35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 204700 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 8646 |
| 3 | 20230822 | 204600 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 4 | 20230822 | 204500 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 5 | 20230822 | 204400 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 6 | 20230822 | 204300 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 7 | 20230822 | 204200 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 8 | 20230822 | 204100 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 9 | 20230822 | 204000 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 10 | 20230822 | 203900 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 11 | 20230822 | 203800 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 12 | 20230822 | 203700 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 13 | 20230822 | 203600 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 14 | 20230822 | 203500 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 15 | 20230822 | 203400 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 16 | 20230822 | 203300 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 17 | 20230822 | 203200 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 18 | 20230822 | 203100 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 19 | 20230822 | 203000 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 20 | 20230822 | 202900 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 21 | 20230822 | 202800 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 22 | 20230822 | 202700 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 23 | 20230822 | 202600 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 24 | 20230822 | 202500 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 25 | 20230822 | 202400 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 26 | 20230822 | 202300 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 27 | 20230822 | 202200 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 28 | 20230822 | 202100 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 29 | 20230822 | 202000 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 30 | 20230822 | 201900 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 31 | 20230822 | 201800 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 32 | 20230822 | 201700 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 8646 |
| 33 | 20230822 | 201600 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 34 | 20230822 | 201500 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 35 | 20230822 | 201400 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 36 | 20230822 | 201300 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 37 | 20230822 | 201200 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 38 | 20230822 | 201100 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 39 | 20230822 | 201000 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 40 | 20230822 | 200900 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 41 | 20230822 | 200800 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 42 | 20230822 | 200700 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 43 | 20230822 | 200600 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 44 | 20230822 | 200500 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 45 | 20230822 | 200400 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 46 | 20230822 | 200300 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 47 | 20230822 | 200200 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 48 | 20230822 | 200100 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 49 | 20230822 | 200000 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 50 | 20230822 | 195900 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 51 | 20230822 | 195800 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 52 | 20230822 | 195700 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 53 | 20230822 | 195600 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 54 | 20230822 | 195500 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 55 | 20230822 | 195400 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 56 | 20230822 | 195300 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 57 | 20230822 | 195200 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 58 | 20230822 | 195100 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 59 | 20230822 | 195000 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 60 | 20230822 | 194900 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 61 | 20230822 | 194800 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 62 | 20230822 | 194700 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 8646 |
| 63 | 20230822 | 194600 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 64 | 20230822 | 194500 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 65 | 20230822 | 194400 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 66 | 20230822 | 194300 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 67 | 20230822 | 194200 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 68 | 20230822 | 194100 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 69 | 20230822 | 194000 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 70 | 20230822 | 193900 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 71 | 20230822 | 193800 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 72 | 20230822 | 193700 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 73 | 20230822 | 193600 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 74 | 20230822 | 193500 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 75 | 20230822 | 193400 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 76 | 20230822 | 193300 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 77 | 20230822 | 193200 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 78 | 20230822 | 193100 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 79 | 20230822 | 193000 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 80 | 20230822 | 192900 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 81 | 20230822 | 192800 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 82 | 20230822 | 192700 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 83 | 20230822 | 192600 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 84 | 20230822 | 192500 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 85 | 20230822 | 192400 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 86 | 20230822 | 192300 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 87 | 20230822 | 192200 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 88 | 20230822 | 192100 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 89 | 20230822 | 192000 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 90 | 20230822 | 191900 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 91 | 20230822 | 191800 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 92 | 20230822 | 191700 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 8646 |
| 93 | 20230822 | 191600 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 94 | 20230822 | 191500 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 95 | 20230822 | 191400 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 96 | 20230822 | 191300 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 97 | 20230822 | 191200 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 98 | 20230822 | 191100 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 99 | 20230822 | 191000 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 100 | 20230822 | 190900 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 101 | 20230822 | 190800 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 102 | 20230822 | 190700 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 103 | 20230822 | 190600 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 104 | 20230822 | 190500 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 105 | 20230822 | 190400 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 106 | 20230822 | 190300 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 107 | 20230822 | 190200 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 108 | 20230822 | 190100 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 109 | 20230822 | 190000 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 110 | 20230822 | 185900 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 111 | 20230822 | 185800 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 112 | 20230822 | 185700 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 113 | 20230822 | 185600 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 114 | 20230822 | 185500 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 115 | 20230822 | 185400 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 116 | 20230822 | 185300 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 117 | 20230822 | 185200 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 118 | 20230822 | 185100 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 119 | 20230822 | 185000 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 120 | 20230822 | 184900 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 121 | 20230822 | 184800 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 122 | 20230822 | 184700 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 8646 |
| 123 | 20230822 | 184600 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 124 | 20230822 | 184500 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 125 | 20230822 | 184400 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 126 | 20230822 | 184300 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 127 | 20230822 | 184200 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 128 | 20230822 | 184100 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 129 | 20230822 | 184000 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 130 | 20230822 | 183900 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 131 | 20230822 | 183800 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 132 | 20230822 | 183700 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 133 | 20230822 | 183600 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 134 | 20230822 | 183500 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 135 | 20230822 | 183400 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 136 | 20230822 | 183300 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 137 | 20230822 | 183200 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 138 | 20230822 | 183100 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 139 | 20230822 | 183000 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 140 | 20230822 | 182900 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 141 | 20230822 | 182800 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 142 | 20230822 | 182700 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 143 | 20230822 | 182600 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 144 | 20230822 | 182500 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 145 | 20230822 | 182400 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 146 | 20230822 | 182300 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 147 | 20230822 | 182200 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 148 | 20230822 | 182100 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 149 | 20230822 | 182000 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 150 | 20230822 | 181900 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 151 | 20230822 | 181800 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 152 | 20230822 | 181700 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 8646 |
| 153 | 20230822 | 181600 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 154 | 20230822 | 181500 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 155 | 20230822 | 181400 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 156 | 20230822 | 181300 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 157 | 20230822 | 181200 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 158 | 20230822 | 181100 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 159 | 20230822 | 181000 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 160 | 20230822 | 180900 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 161 | 20230822 | 180800 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 162 | 20230822 | 180700 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 163 | 20230822 | 180600 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 164 | 20230822 | 180500 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 165 | 20230822 | 180400 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 166 | 20230822 | 180300 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 167 | 20230822 | 180200 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 168 | 20230822 | 180100 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 169 | 20230822 | 180000 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 170 | 20230822 | 175900 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 171 | 20230822 | 175800 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 172 | 20230822 | 175700 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 173 | 20230822 | 175600 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 174 | 20230822 | 175500 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 175 | 20230822 | 175400 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 176 | 20230822 | 175300 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 177 | 20230822 | 175200 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 178 | 20230822 | 175100 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 179 | 20230822 | 175000 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 180 | 20230822 | 174900 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 181 | 20230822 | 174800 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 182 | 20230822 | 174700 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 8646 |
| 183 | 20230822 | 174600 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 184 | 20230822 | 174500 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 185 | 20230822 | 174400 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 186 | 20230822 | 174300 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 187 | 20230822 | 174200 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 188 | 20230822 | 174100 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 189 | 20230822 | 174000 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 190 | 20230822 | 173900 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 191 | 20230822 | 173800 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 192 | 20230822 | 173700 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 193 | 20230822 | 173600 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 194 | 20230822 | 173500 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 195 | 20230822 | 173400 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 196 | 20230822 | 173300 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 197 | 20230822 | 173200 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 198 | 20230822 | 173100 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 199 | 20230822 | 173000 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 200 | 20230822 | 172900 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 201 | 20230822 | 172800 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 202 | 20230822 | 172700 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 203 | 20230822 | 172600 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 204 | 20230822 | 172500 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 205 | 20230822 | 172400 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 206 | 20230822 | 172300 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 207 | 20230822 | 172200 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 208 | 20230822 | 172100 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 209 | 20230822 | 172000 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 210 | 20230822 | 171900 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 211 | 20230822 | 171800 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 212 | 20230822 | 171700 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 8646 |
| 213 | 20230822 | 171600 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 214 | 20230822 | 171500 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 215 | 20230822 | 171400 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 216 | 20230822 | 171300 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 217 | 20230822 | 171200 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 218 | 20230822 | 171100 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 219 | 20230822 | 171000 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 220 | 20230822 | 170900 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 221 | 20230822 | 170800 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 222 | 20230822 | 170700 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 223 | 20230822 | 170600 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 224 | 20230822 | 170500 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 225 | 20230822 | 170400 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 226 | 20230822 | 170300 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 227 | 20230822 | 170200 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 228 | 20230822 | 170100 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 229 | 20230822 | 170000 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 230 | 20230822 | 165900 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 231 | 20230822 | 165800 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 232 | 20230822 | 165700 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 233 | 20230822 | 165600 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 234 | 20230822 | 165500 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 235 | 20230822 | 165400 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 236 | 20230822 | 165300 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 237 | 20230822 | 165200 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 238 | 20230822 | 165100 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 239 | 20230822 | 165000 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 240 | 20230822 | 164900 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 241 | 20230822 | 164800 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 242 | 20230822 | 164700 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 8646 |
| 243 | 20230822 | 164600 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 244 | 20230822 | 164500 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 245 | 20230822 | 164400 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 246 | 20230822 | 164300 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 247 | 20230822 | 164200 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 248 | 20230822 | 164100 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 249 | 20230822 | 164000 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 250 | 20230822 | 163900 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 251 | 20230822 | 163800 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 252 | 20230822 | 163700 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 253 | 20230822 | 163600 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 254 | 20230822 | 163500 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 255 | 20230822 | 163400 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 256 | 20230822 | 163300 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 257 | 20230822 | 163200 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 258 | 20230822 | 163100 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 259 | 20230822 | 163000 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 260 | 20230822 | 162900 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 261 | 20230822 | 162800 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 262 | 20230822 | 162700 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 263 | 20230822 | 162600 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 264 | 20230822 | 162500 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 265 | 20230822 | 162400 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 266 | 20230822 | 162300 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 267 | 20230822 | 162200 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 268 | 20230822 | 162100 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 269 | 20230822 | 162000 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 270 | 20230822 | 161900 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 271 | 20230822 | 161800 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 272 | 20230822 | 161700 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 8646 |
| 273 | 20230822 | 161600 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 274 | 20230822 | 161500 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 275 | 20230822 | 161400 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 276 | 20230822 | 161300 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 277 | 20230822 | 161200 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 278 | 20230822 | 161100 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 279 | 20230822 | 161000 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 280 | 20230822 | 160900 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 281 | 20230822 | 160800 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 282 | 20230822 | 160700 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 283 | 20230822 | 160600 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 284 | 20230822 | 160500 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 285 | 20230822 | 160400 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 286 | 20230822 | 160300 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 287 | 20230822 | 160200 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 288 | 20230822 | 160100 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 289 | 20230822 | 160000 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 290 | 20230822 | 155900 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 291 | 20230822 | 155800 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 292 | 20230822 | 155700 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 293 | 20230822 | 155600 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 294 | 20230822 | 155500 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 295 | 20230822 | 155400 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 296 | 20230822 | 155300 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 297 | 20230822 | 155200 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 298 | 20230822 | 155100 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 299 | 20230822 | 155000 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 300 | 20230822 | 154900 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 301 | 20230822 | 154800 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 302 | 20230822 | 154700 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 8646 |
| 303 | 20230822 | 154600 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 304 | 20230822 | 154500 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 305 | 20230822 | 154400 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 306 | 20230822 | 154300 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 307 | 20230822 | 154200 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 308 | 20230822 | 154100 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 309 | 20230822 | 154000 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 310 | 20230822 | 153900 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 311 | 20230822 | 153800 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 312 | 20230822 | 153700 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 313 | 20230822 | 153600 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 314 | 20230822 | 153500 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 315 | 20230822 | 153400 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 316 | 20230822 | 153300 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 317 | 20230822 | 153200 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 318 | 20230822 | 153100 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 319 | 20230822 | 153000 | 3816416255 | 4600 | 4600 | 4600 | 4600 | 8646 |
| 320 | 20230822 | 152900 | 3776644655 | 4585 | 4585 | 4585 | 4585 | 0 |
| 321 | 20230822 | 152800 | 3776644655 | 4585 | 4585 | 4585 | 4585 | 0 |
| 322 | 20230822 | 152700 | 3776644655 | 4585 | 4585 | 4585 | 4585 | 0 |
| 323 | 20230822 | 152600 | 3776644655 | 4585 | 4585 | 4585 | 4585 | 0 |
| 324 | 20230822 | 152500 | 3776644655 | 4585 | 4585 | 4585 | 4585 | 0 |
| 325 | 20230822 | 152400 | 3776644655 | 4585 | 4585 | 4585 | 4585 | 0 |
| 326 | 20230822 | 152300 | 3776644655 | 4585 | 4585 | 4585 | 4585 | 0 |
| 327 | 20230822 | 152200 | 3776644655 | 4585 | 4585 | 4585 | 4585 | 0 |
| 328 | 20230822 | 152100 | 3776644655 | 4585 | 4585 | 4585 | 4585 | 0 |
| 329 | 20230822 | 152000 | 3776644655 | 4585 | 4585 | 4585 | 4585 | 0 |
| 330 | 20230822 | 151900 | 3776644655 | 4585 | 4550 | 4585 | 4540 | 2912 |
| 331 | 20230822 | 151800 | 3763396840 | 4600 | 4540 | 4600 | 4540 | 1782 |
| 332 | 20230822 | 151700 | 3755278695 | 4545 | 4550 | 4560 | 4545 | 4960 |
| 333 | 20230822 | 151600 | 3732709055 | 4550 | 4555 | 4560 | 4550 | 237 |
| 334 | 20230822 | 151500 | 3731630130 | 4555 | 4550 | 4555 | 4550 | 1460 |
| 335 | 20230822 | 151400 | 3724984255 | 4555 | 4555 | 4560 | 4555 | 841 |
| 336 | 20230822 | 151300 | 3721153350 | 4555 | 4550 | 4555 | 4550 | 6482 |
| 337 | 20230822 | 151200 | 3691659750 | 4550 | 4580 | 4580 | 4550 | 8925 |
| 338 | 20230822 | 151100 | 3650941090 | 4580 | 4595 | 4600 | 4580 | 2395 |
| 339 | 20230822 | 151000 | 3639961010 | 4595 | 4590 | 4595 | 4590 | 259 |
| 340 | 20230822 | 150900 | 3638771890 | 4595 | 4585 | 4595 | 4585 | 688 |
| 341 | 20230822 | 150800 | 3635616370 | 4590 | 4585 | 4590 | 4585 | 529 |
| 342 | 20230822 | 150700 | 3633190655 | 4585 | 4590 | 4600 | 4585 | 193 |
| 343 | 20230822 | 150600 | 3632304780 | 4590 | 4590 | 4590 | 4590 | 288 |
| 344 | 20230822 | 150500 | 3630982860 | 4590 | 4600 | 4610 | 4585 | 813 |
| 345 | 20230822 | 150400 | 3627245145 | 4600 | 4600 | 4605 | 4600 | 2506 |
| 346 | 20230822 | 150300 | 3615707835 | 4600 | 4585 | 4600 | 4585 | 2008 |
| 347 | 20230822 | 150200 | 3606474465 | 4585 | 4590 | 4595 | 4585 | 976 |
| 348 | 20230822 | 150100 | 3601996145 | 4590 | 4580 | 4590 | 4580 | 1684 |
| 349 | 20230822 | 150000 | 3594277100 | 4580 | 4580 | 4585 | 4580 | 641 |
| 350 | 20230822 | 145900 | 3591340845 | 4580 | 4585 | 4585 | 4580 | 410 |
| 351 | 20230822 | 145800 | 3589461675 | 4590 | 4590 | 4590 | 4585 | 156 |
| 352 | 20230822 | 145700 | 3588746065 | 4590 | 4595 | 4595 | 4590 | 122 |
| 353 | 20230822 | 145600 | 3588185985 | 4595 | 4585 | 4595 | 4585 | 2239 |
| 354 | 20230822 | 145500 | 3577915495 | 4585 | 4585 | 4585 | 4580 | 1095 |
| 355 | 20230822 | 145400 | 3572900120 | 4580 | 4585 | 4590 | 4580 | 1373 |
| 356 | 20230822 | 145300 | 3566604835 | 4585 | 4585 | 4585 | 4585 | 35 |
| 357 | 20230822 | 145200 | 3566444360 | 4585 | 4585 | 4585 | 4585 | 186 |
| 358 | 20230822 | 145100 | 3565591550 | 4585 | 4585 | 4585 | 4585 | 622 |
| 359 | 20230822 | 145000 | 3562739680 | 4585 | 4585 | 4590 | 4585 | 346 |
| 360 | 20230822 | 144900 | 3561151850 | 4590 | 4590 | 4590 | 4585 | 589 |
| 361 | 20230822 | 144800 | 3558449960 | 4590 | 4590 | 4600 | 4585 | 784 |
| 362 | 20230822 | 144700 | 3554851360 | 4590 | 4600 | 4600 | 4590 | 57 |
| 363 | 20230822 | 144600 | 3554589630 | 4600 | 4580 | 4600 | 4580 | 763 |
| 364 | 20230822 | 144500 | 3551087360 | 4590 | 4590 | 4590 | 4580 | 426 |
| 365 | 20230822 | 144400 | 3549136070 | 4590 | 4580 | 4590 | 4580 | 246 |
| 366 | 20230822 | 144300 | 3548008240 | 4580 | 4580 | 4585 | 4580 | 685 |
| 367 | 20230822 | 144200 | 3544867715 | 4585 | 4585 | 4585 | 4580 | 776 |
| 368 | 20230822 | 144100 | 3541313180 | 4585 | 4595 | 4595 | 4585 | 219 |
| 369 | 20230822 | 144000 | 3540307065 | 4595 | 4590 | 4595 | 4585 | 155 |
| 370 | 20230822 | 143900 | 3539595685 | 4590 | 4595 | 4595 | 4590 | 160 |
| 371 | 20230822 | 143800 | 3538860880 | 4595 | 4595 | 4595 | 4595 | 40 |
| 372 | 20230822 | 143700 | 3538677080 | 4580 | 4580 | 4585 | 4580 | 2041 |
| 373 | 20230822 | 143600 | 3529326590 | 4575 | 4580 | 4580 | 4575 | 96 |
| 374 | 20230822 | 143500 | 3528887290 | 4575 | 4580 | 4580 | 4575 | 1017 |
| 375 | 20230822 | 143400 | 3524232275 | 4580 | 4580 | 4580 | 4580 | 299 |
| 376 | 20230822 | 143300 | 3522862855 | 4580 | 4580 | 4580 | 4580 | 965 |
| 377 | 20230822 | 143200 | 3518443155 | 4575 | 4580 | 4580 | 4575 | 2132 |
| 378 | 20230822 | 143100 | 3508678995 | 4585 | 4580 | 4590 | 4580 | 607 |
| 379 | 20230822 | 143000 | 3505896825 | 4580 | 4590 | 4590 | 4580 | 3635 |
| 380 | 20230822 | 142900 | 3489234215 | 4590 | 4595 | 4595 | 4585 | 4021 |
| 381 | 20230822 | 142800 | 3470770795 | 4600 | 4600 | 4600 | 4595 | 172 |
| 382 | 20230822 | 142700 | 3469979765 | 4600 | 4600 | 4600 | 4600 | 0 |
| 383 | 20230822 | 142600 | 3469979765 | 4600 | 4595 | 4600 | 4595 | 940 |
| 384 | 20230822 | 142500 | 3465659515 | 4605 | 4605 | 4610 | 4600 | 5942 |
| 385 | 20230822 | 142400 | 3438320740 | 4615 | 4610 | 4615 | 4605 | 4117 |
| 386 | 20230822 | 142300 | 3419348650 | 4610 | 4610 | 4610 | 4610 | 411 |
| 387 | 20230822 | 142200 | 3417453940 | 4610 | 4610 | 4610 | 4605 | 327 |
| 388 | 20230822 | 142100 | 3415946475 | 4605 | 4605 | 4610 | 4605 | 468 |
| 389 | 20230822 | 142000 | 3413790435 | 4605 | 4610 | 4610 | 4605 | 35 |
| 390 | 20230822 | 141900 | 3413629240 | 4610 | 4610 | 4610 | 4605 | 858 |
| 391 | 20230822 | 141800 | 3409675825 | 4610 | 4610 | 4610 | 4610 | 11 |
| 392 | 20230822 | 141700 | 3409625115 | 4610 | 4610 | 4610 | 4610 | 301 |
| 393 | 20230822 | 141600 | 3408237505 | 4610 | 4610 | 4610 | 4610 | 0 |
| 394 | 20230822 | 141500 | 3408237505 | 4610 | 4610 | 4615 | 4605 | 1323 |
| 395 | 20230822 | 141400 | 3402142550 | 4615 | 4615 | 4615 | 4615 | 33 |
| 396 | 20230822 | 141300 | 3401990255 | 4615 | 4615 | 4615 | 4615 | 0 |
| 397 | 20230822 | 141200 | 3401990255 | 4615 | 4620 | 4620 | 4615 | 115 |
| 398 | 20230822 | 141100 | 3401459425 | 4620 | 4620 | 4620 | 4620 | 228 |
| 399 | 20230822 | 141000 | 3400406065 | 4620 | 4610 | 4620 | 4610 | 1073 |
| 400 | 20230822 | 140900 | 3395458805 | 4620 | 4610 | 4620 | 4610 | 660 |
| 401 | 20230822 | 140800 | 3392411205 | 4610 | 4610 | 4610 | 4610 | 825 |
| 402 | 20230822 | 140700 | 3388607955 | 4610 | 4605 | 4615 | 4605 | 734 |
| 403 | 20230822 | 140600 | 3385221920 | 4605 | 4610 | 4610 | 4605 | 227 |
| 404 | 20230822 | 140500 | 3384176480 | 4615 | 4610 | 4615 | 4610 | 737 |
| 405 | 20230822 | 140400 | 3380776930 | 4610 | 4610 | 4610 | 4610 | 1477 |
| 406 | 20230822 | 140300 | 3373967960 | 4610 | 4605 | 4610 | 4605 | 230 |
| 407 | 20230822 | 140200 | 3372907810 | 4610 | 4615 | 4615 | 4610 | 3269 |
| 408 | 20230822 | 140100 | 3357835290 | 4620 | 4620 | 4620 | 4615 | 150 |
| 409 | 20230822 | 140000 | 3357142340 | 4620 | 4620 | 4620 | 4615 | 505 |
| 410 | 20230822 | 135900 | 3354809290 | 4620 | 4620 | 4620 | 4620 | 9 |
| 411 | 20230822 | 135800 | 3354767710 | 4610 | 4610 | 4610 | 4610 | 147 |
| 412 | 20230822 | 135700 | 3354090040 | 4620 | 4610 | 4620 | 4605 | 529 |
| 413 | 20230822 | 135600 | 3351651385 | 4605 | 4605 | 4605 | 4605 | 1163 |
| 414 | 20230822 | 135500 | 3346295770 | 4600 | 4620 | 4620 | 4600 | 10206 |
| 415 | 20230822 | 135400 | 3299254225 | 4615 | 4620 | 4625 | 4615 | 1843 |
| 416 | 20230822 | 135300 | 3290739300 | 4625 | 4630 | 4630 | 4625 | 961 |
| 417 | 20230822 | 135200 | 3286293885 | 4635 | 4650 | 4650 | 4635 | 790 |
| 418 | 20230822 | 135100 | 3282626915 | 4660 | 4650 | 4660 | 4650 | 65 |
| 419 | 20230822 | 135000 | 3282324495 | 4650 | 4650 | 4650 | 4650 | 794 |
| 420 | 20230822 | 134900 | 3278632395 | 4650 | 4645 | 4650 | 4645 | 109 |
| 421 | 20230822 | 134800 | 3278126080 | 4645 | 4645 | 4650 | 4645 | 113 |
| 422 | 20230822 | 134700 | 3277600895 | 4650 | 4650 | 4650 | 4650 | 24 |
| 423 | 20230822 | 134600 | 3277489295 | 4645 | 4645 | 4645 | 4645 | 81 |
| 424 | 20230822 | 134500 | 3277113050 | 4645 | 4640 | 4645 | 4640 | 333 |
| 425 | 20230822 | 134400 | 3275566475 | 4645 | 4650 | 4650 | 4640 | 2058 |
| 426 | 20230822 | 134300 | 3266014940 | 4655 | 4655 | 4655 | 4655 | 777 |
| 427 | 20230822 | 134200 | 3262398005 | 4655 | 4645 | 4655 | 4645 | 3272 |
| 428 | 20230822 | 134100 | 3247187780 | 4645 | 4645 | 4645 | 4645 | 3 |
| 429 | 20230822 | 134000 | 3247173845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 430 | 20230822 | 133900 | 3247173845 | 4645 | 4640 | 4645 | 4640 | 3 |
| 431 | 20230822 | 133800 | 3247159920 | 4640 | 4640 | 4640 | 4640 | 34 |
| 432 | 20230822 | 133700 | 3247002160 | 4645 | 4645 | 4645 | 4645 | 1 |
| 433 | 20230822 | 133600 | 3246997515 | 4640 | 4640 | 4640 | 4640 | 500 |
| 434 | 20230822 | 133500 | 3244677515 | 4640 | 4640 | 4640 | 4640 | 0 |
| 435 | 20230822 | 133400 | 3244677515 | 4640 | 4625 | 4640 | 4625 | 403 |
| 436 | 20230822 | 133300 | 3242813610 | 4625 | 4625 | 4625 | 4625 | 224 |
| 437 | 20230822 | 133200 | 3241777610 | 4645 | 4640 | 4645 | 4630 | 628 |
| 438 | 20230822 | 133100 | 3238869755 | 4645 | 4630 | 4645 | 4630 | 726 |
| 439 | 20230822 | 133000 | 3235508360 | 4630 | 4630 | 4630 | 4630 | 0 |
| 440 | 20230822 | 132900 | 3235508360 | 4630 | 4635 | 4645 | 4630 | 3468 |
| 441 | 20230822 | 132800 | 3219446350 | 4645 | 4635 | 4645 | 4635 | 2026 |
| 442 | 20230822 | 132700 | 3210055820 | 4645 | 4640 | 4645 | 4640 | 15 |
| 443 | 20230822 | 132600 | 3209986215 | 4640 | 4640 | 4645 | 4635 | 24 |
| 444 | 20230822 | 132500 | 3209874955 | 4635 | 4640 | 4640 | 4635 | 1073 |
| 445 | 20230822 | 132400 | 3204896790 | 4645 | 4645 | 4645 | 4645 | 28 |
| 446 | 20230822 | 132300 | 3204766730 | 4645 | 4645 | 4645 | 4645 | 66 |
| 447 | 20230822 | 132200 | 3204460160 | 4645 | 4655 | 4655 | 4645 | 340 |
| 448 | 20230822 | 132100 | 3202880850 | 4655 | 4655 | 4655 | 4655 | 582 |
| 449 | 20230822 | 132000 | 3200171640 | 4655 | 4640 | 4655 | 4640 | 1311 |
| 450 | 20230822 | 131900 | 3194073585 | 4640 | 4650 | 4650 | 4640 | 25 |
| 451 | 20230822 | 131800 | 3193957475 | 4650 | 4650 | 4650 | 4650 | 48 |
| 452 | 20230822 | 131700 | 3193734275 | 4655 | 4645 | 4655 | 4645 | 1234 |
| 453 | 20230822 | 131600 | 3188002335 | 4625 | 4625 | 4625 | 4625 | 76 |
| 454 | 20230822 | 131500 | 3187650835 | 4625 | 4625 | 4625 | 4625 | 231 |
| 455 | 20230822 | 131400 | 3186582460 | 4625 | 4625 | 4630 | 4625 | 1892 |
| 456 | 20230822 | 131300 | 3177831860 | 4625 | 4625 | 4625 | 4620 | 503 |
| 457 | 20230822 | 131200 | 3175507105 | 4625 | 4625 | 4625 | 4625 | 727 |
| 458 | 20230822 | 131100 | 3172144730 | 4630 | 4630 | 4630 | 4630 | 524 |
| 459 | 20230822 | 131000 | 3169718610 | 4630 | 4630 | 4630 | 4630 | 648 |
| 460 | 20230822 | 130900 | 3166718370 | 4625 | 4630 | 4630 | 4625 | 1050 |
| 461 | 20230822 | 130800 | 3161859875 | 4630 | 4640 | 4640 | 4620 | 4408 |
| 462 | 20230822 | 130700 | 3141460995 | 4645 | 4645 | 4645 | 4645 | 55 |
| 463 | 20230822 | 130600 | 3141205520 | 4650 | 4635 | 4650 | 4635 | 1393 |
| 464 | 20230822 | 130500 | 3134748215 | 4640 | 4655 | 4655 | 4640 | 1696 |
| 465 | 20230822 | 130400 | 3126865080 | 4655 | 4650 | 4655 | 4650 | 97 |
| 466 | 20230822 | 130300 | 3126413565 | 4655 | 4655 | 4655 | 4650 | 110 |
| 467 | 20230822 | 130200 | 3125901790 | 4655 | 4655 | 4655 | 4655 | 451 |
| 468 | 20230822 | 130100 | 3123802385 | 4655 | 4655 | 4660 | 4655 | 254 |
| 469 | 20230822 | 130000 | 3122619305 | 4655 | 4655 | 4655 | 4655 | 24 |
| 470 | 20230822 | 125900 | 3122507585 | 4635 | 4635 | 4635 | 4635 | 0 |
| 471 | 20230822 | 125800 | 3122507585 | 4635 | 4635 | 4640 | 4635 | 205 |
| 472 | 20230822 | 125700 | 3121556910 | 4630 | 4630 | 4640 | 4630 | 1516 |
| 473 | 20230822 | 125600 | 3114528955 | 4630 | 4645 | 4645 | 4630 | 2137 |
| 474 | 20230822 | 125500 | 3104625140 | 4645 | 4640 | 4645 | 4640 | 218 |
| 475 | 20230822 | 125400 | 3103613005 | 4645 | 4650 | 4650 | 4645 | 1891 |
| 476 | 20230822 | 125300 | 3094820715 | 4655 | 4650 | 4655 | 4650 | 360 |
| 477 | 20230822 | 125200 | 3093145465 | 4650 | 4650 | 4650 | 4650 | 100 |
| 478 | 20230822 | 125100 | 3092680465 | 4655 | 4655 | 4655 | 4655 | 22 |
| 479 | 20230822 | 125000 | 3092578055 | 4660 | 4655 | 4660 | 4655 | 127 |
| 480 | 20230822 | 124900 | 3091986865 | 4655 | 4655 | 4655 | 4655 | 925 |
| 481 | 20230822 | 124800 | 3087680990 | 4655 | 4665 | 4665 | 4655 | 112 |
| 482 | 20230822 | 124700 | 3087159140 | 4660 | 4660 | 4660 | 4660 | 1 |
| 483 | 20230822 | 124600 | 3087154480 | 4660 | 4660 | 4660 | 4660 | 43 |
| 484 | 20230822 | 124500 | 3086954100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 485 | 20230822 | 124400 | 3086954100 | 4660 | 4655 | 4660 | 4645 | 191 |
| 486 | 20230822 | 124300 | 3086066280 | 4660 | 4660 | 4660 | 4660 | 499 |
| 487 | 20230822 | 124200 | 3083740940 | 4660 | 4655 | 4660 | 4645 | 657 |
| 488 | 20230822 | 124100 | 3080686660 | 4655 | 4655 | 4655 | 4655 | 0 |
| 489 | 20230822 | 124000 | 3080686660 | 4655 | 4650 | 4660 | 4650 | 467 |
| 490 | 20230822 | 123900 | 3078512600 | 4650 | 4650 | 4650 | 4650 | 0 |
| 491 | 20230822 | 123800 | 3078512600 | 4650 | 4635 | 4650 | 4635 | 116 |
| 492 | 20230822 | 123700 | 3077974550 | 4635 | 4635 | 4635 | 4635 | 283 |
| 493 | 20230822 | 123600 | 3076662845 | 4635 | 4635 | 4635 | 4635 | 0 |
| 494 | 20230822 | 123500 | 3076662845 | 4635 | 4635 | 4635 | 4635 | 22 |
| 495 | 20230822 | 123400 | 3076560875 | 4635 | 4635 | 4635 | 4635 | 0 |
| 496 | 20230822 | 123300 | 3076560875 | 4635 | 4635 | 4635 | 4635 | 0 |
| 497 | 20230822 | 123200 | 3076560875 | 4635 | 4655 | 4655 | 4635 | 6210 |
| 498 | 20230822 | 123100 | 3047754380 | 4655 | 4655 | 4655 | 4655 | 39 |
| 499 | 20230822 | 123000 | 3047572835 | 4655 | 4650 | 4655 | 4650 | 936 |
| 500 | 20230822 | 122900 | 3043218480 | 4650 | 4650 | 4650 | 4650 | 100 |
| 501 | 20230822 | 122800 | 3042753480 | 4665 | 4655 | 4665 | 4655 | 1388 |
| 502 | 20230822 | 122700 | 3036285340 | 4655 | 4660 | 4660 | 4655 | 8 |
| 503 | 20230822 | 122600 | 3036248085 | 4660 | 4670 | 4670 | 4660 | 364 |
| 504 | 20230822 | 122500 | 3034551655 | 4665 | 4660 | 4665 | 4660 | 250 |
| 505 | 20230822 | 122400 | 3033386605 | 4660 | 4660 | 4660 | 4660 | 298 |
| 506 | 20230822 | 122300 | 3031997925 | 4665 | 4670 | 4670 | 4665 | 482 |
| 507 | 20230822 | 122200 | 3029747460 | 4690 | 4685 | 4690 | 4675 | 931 |
| 508 | 20230822 | 122100 | 3025387715 | 4690 | 4680 | 4690 | 4680 | 301 |
| 509 | 20230822 | 122000 | 3023978020 | 4680 | 4670 | 4680 | 4670 | 2854 |
| 510 | 20230822 | 121900 | 3010636565 | 4665 | 4660 | 4665 | 4655 | 2235 |
| 511 | 20230822 | 121800 | 3000222160 | 4660 | 4665 | 4665 | 4660 | 302 |
| 512 | 20230822 | 121700 | 2998814835 | 4670 | 4660 | 4675 | 4660 | 1084 |
| 513 | 20230822 | 121600 | 2993753730 | 4660 | 4655 | 4660 | 4645 | 1004 |
| 514 | 20230822 | 121500 | 2989080110 | 4640 | 4640 | 4640 | 4640 | 1128 |
| 515 | 20230822 | 121400 | 2983846190 | 4635 | 4630 | 4635 | 4630 | 1191 |
| 516 | 20230822 | 121300 | 2978325910 | 4630 | 4630 | 4630 | 4630 | 255 |
| 517 | 20230822 | 121200 | 2977145260 | 4630 | 4630 | 4630 | 4630 | 122 |
| 518 | 20230822 | 121100 | 2976580400 | 4630 | 4630 | 4630 | 4620 | 872 |
| 519 | 20230822 | 121000 | 2972546040 | 4630 | 4630 | 4630 | 4630 | 489 |
| 520 | 20230822 | 120900 | 2970281970 | 4630 | 4630 | 4630 | 4630 | 608 |
| 521 | 20230822 | 120800 | 2967466930 | 4630 | 4630 | 4630 | 4620 | 3436 |
| 522 | 20230822 | 120700 | 2951564980 | 4635 | 4635 | 4635 | 4635 | 657 |
| 523 | 20230822 | 120600 | 2948519785 | 4640 | 4640 | 4645 | 4635 | 437 |
| 524 | 20230822 | 120500 | 2946492095 | 4640 | 4635 | 4640 | 4635 | 101 |
| 525 | 20230822 | 120400 | 2946023955 | 4635 | 4645 | 4645 | 4635 | 2463 |
| 526 | 20230822 | 120300 | 2934605085 | 4645 | 4645 | 4650 | 4640 | 1111 |
| 527 | 20230822 | 120200 | 2929448990 | 4645 | 4645 | 4645 | 4640 | 1333 |
| 528 | 20230822 | 120100 | 2923261990 | 4645 | 4655 | 4655 | 4645 | 800 |
| 529 | 20230822 | 120000 | 2919544680 | 4655 | 4650 | 4655 | 4650 | 1023 |
| 530 | 20230822 | 115900 | 2914787225 | 4650 | 4660 | 4660 | 4645 | 2328 |
| 531 | 20230822 | 115800 | 2903969140 | 4650 | 4670 | 4670 | 4650 | 12812 |
| 532 | 20230822 | 115700 | 2844291390 | 4670 | 4665 | 4680 | 4665 | 1953 |
| 533 | 20230822 | 115600 | 2835167970 | 4670 | 4680 | 4690 | 4670 | 6908 |
| 534 | 20230822 | 115500 | 2802851050 | 4680 | 4680 | 4690 | 4680 | 403 |
| 535 | 20230822 | 115400 | 2800964990 | 4680 | 4690 | 4695 | 4680 | 3980 |
| 536 | 20230822 | 115300 | 2782323055 | 4690 | 4690 | 4690 | 4680 | 2906 |
| 537 | 20230822 | 115200 | 2768721615 | 4690 | 4690 | 4690 | 4690 | 2117 |
| 538 | 20230822 | 115100 | 2758792885 | 4680 | 4680 | 4685 | 4680 | 1252 |
| 539 | 20230822 | 115000 | 2752933500 | 4680 | 4690 | 4690 | 4680 | 932 |
| 540 | 20230822 | 114900 | 2748570485 | 4695 | 4685 | 4695 | 4685 | 55 |
| 541 | 20230822 | 114800 | 2748312360 | 4695 | 4685 | 4695 | 4685 | 4 |
| 542 | 20230822 | 114700 | 2748293590 | 4700 | 4695 | 4700 | 4680 | 2260 |
| 543 | 20230822 | 114600 | 2737688475 | 4705 | 4695 | 4705 | 4695 | 35 |
| 544 | 20230822 | 114500 | 2737524120 | 4695 | 4705 | 4710 | 4695 | 707 |
| 545 | 20230822 | 114400 | 2734200535 | 4710 | 4695 | 4710 | 4695 | 340 |
| 546 | 20230822 | 114300 | 2732604220 | 4690 | 4705 | 4705 | 4690 | 608 |
| 547 | 20230822 | 114200 | 2729750420 | 4710 | 4710 | 4715 | 4705 | 913 |
| 548 | 20230822 | 114100 | 2725450775 | 4710 | 4715 | 4715 | 4710 | 399 |
| 549 | 20230822 | 114000 | 2723570980 | 4715 | 4715 | 4715 | 4715 | 24 |
| 550 | 20230822 | 113900 | 2723457820 | 4715 | 4720 | 4720 | 4690 | 137 |
| 551 | 20230822 | 113800 | 2722812520 | 4720 | 4700 | 4720 | 4675 | 3858 |
| 552 | 20230822 | 113700 | 2704711305 | 4700 | 4700 | 4705 | 4700 | 915 |
| 553 | 20230822 | 113600 | 2700410555 | 4700 | 4720 | 4720 | 4700 | 1261 |
| 554 | 20230822 | 113500 | 2694472440 | 4720 | 4710 | 4720 | 4705 | 2867 |
| 555 | 20230822 | 113400 | 2680968795 | 4710 | 4710 | 4710 | 4705 | 734 |
| 556 | 20230822 | 113300 | 2677513060 | 4710 | 4725 | 4725 | 4710 | 388 |
| 557 | 20230822 | 113200 | 2675683345 | 4730 | 4710 | 4735 | 4710 | 3823 |
| 558 | 20230822 | 113100 | 2657656160 | 4710 | 4735 | 4735 | 4710 | 7271 |
| 559 | 20230822 | 113000 | 2623320745 | 4740 | 4735 | 4745 | 4735 | 489 |
| 560 | 20230822 | 112900 | 2621002065 | 4735 | 4740 | 4740 | 4735 | 2450 |
| 561 | 20230822 | 112800 | 2609391595 | 4745 | 4740 | 4745 | 4740 | 1168 |
| 562 | 20230822 | 112700 | 2603852860 | 4745 | 4745 | 4750 | 4740 | 3981 |
| 563 | 20230822 | 112600 | 2584963950 | 4745 | 4745 | 4750 | 4730 | 6583 |
| 564 | 20230822 | 112500 | 2553762160 | 4745 | 4740 | 4750 | 4740 | 7879 |
| 565 | 20230822 | 112400 | 2516372655 | 4745 | 4720 | 4745 | 4720 | 11078 |
| 566 | 20230822 | 112300 | 2463898690 | 4720 | 4730 | 4730 | 4715 | 2770 |
| 567 | 20230822 | 112200 | 2450819350 | 4720 | 4735 | 4735 | 4710 | 1678 |
| 568 | 20230822 | 112100 | 2442889480 | 4735 | 4700 | 4740 | 4695 | 18040 |
| 569 | 20230822 | 112000 | 2357805100 | 4695 | 4685 | 4695 | 4685 | 2817 |
| 570 | 20230822 | 111900 | 2344600305 | 4685 | 4695 | 4695 | 4685 | 3630 |
| 571 | 20230822 | 111800 | 2327579675 | 4695 | 4700 | 4705 | 4695 | 2109 |
| 572 | 20230822 | 111700 | 2317672190 | 4705 | 4710 | 4710 | 4695 | 5607 |
| 573 | 20230822 | 111600 | 2291314480 | 4710 | 4690 | 4710 | 4675 | 21986 |
| 574 | 20230822 | 111500 | 2188055835 | 4690 | 4665 | 4695 | 4665 | 12511 |
| 575 | 20230822 | 111400 | 2129464055 | 4665 | 4665 | 4665 | 4660 | 496 |
| 576 | 20230822 | 111300 | 2127150505 | 4660 | 4680 | 4680 | 4660 | 5780 |
| 577 | 20230822 | 111200 | 2100172235 | 4680 | 4680 | 4680 | 4670 | 6702 |
| 578 | 20230822 | 111100 | 2068827555 | 4680 | 4665 | 4685 | 4665 | 8027 |
| 579 | 20230822 | 111000 | 2031274505 | 4665 | 4665 | 4670 | 4660 | 2737 |
| 580 | 20230822 | 110900 | 2018502535 | 4665 | 4640 | 4665 | 4640 | 3842 |
| 581 | 20230822 | 110800 | 2000620995 | 4630 | 4640 | 4645 | 4630 | 3782 |
| 582 | 20230822 | 110700 | 1983077010 | 4645 | 4640 | 4655 | 4640 | 8900 |
| 583 | 20230822 | 110600 | 1941703055 | 4640 | 4615 | 4640 | 4610 | 6977 |
| 584 | 20230822 | 110500 | 1909448935 | 4620 | 4625 | 4640 | 4615 | 12925 |
| 585 | 20230822 | 110400 | 1849635830 | 4620 | 4590 | 4625 | 4590 | 5449 |
| 586 | 20230822 | 110300 | 1824545400 | 4595 | 4600 | 4605 | 4580 | 8902 |
| 587 | 20230822 | 110200 | 1783649200 | 4600 | 4610 | 4620 | 4575 | 8990 |
| 588 | 20230822 | 110100 | 1742242145 | 4610 | 4555 | 4625 | 4555 | 4978 |
| 589 | 20230822 | 110000 | 1719369740 | 4550 | 4580 | 4590 | 4550 | 653 |
| 590 | 20230822 | 105900 | 1716378995 | 4580 | 4565 | 4580 | 4545 | 144 |
| 591 | 20230822 | 105800 | 1715724370 | 4560 | 4565 | 4565 | 4560 | 3 |
| 592 | 20230822 | 105700 | 1715710680 | 4545 | 4565 | 4565 | 4545 | 313 |
| 593 | 20230822 | 105600 | 1714287015 | 4590 | 4535 | 4595 | 4530 | 2221 |
| 594 | 20230822 | 105500 | 1704192880 | 4560 | 4545 | 4560 | 4530 | 3937 |
| 595 | 20230822 | 105400 | 1686284085 | 4545 | 4540 | 4555 | 4520 | 5665 |
| 596 | 20230822 | 105300 | 1660639445 | 4555 | 4560 | 4560 | 4535 | 754 |
| 597 | 20230822 | 105200 | 1657218640 | 4560 | 4535 | 4560 | 4535 | 2146 |
| 598 | 20230822 | 105100 | 1647485705 | 4560 | 4575 | 4575 | 4540 | 4200 |
| 599 | 20230822 | 105000 | 1628367625 | 4575 | 4600 | 4600 | 4575 | 139 |
| 600 | 20230822 | 104900 | 1627731655 | 4575 | 4605 | 4605 | 4565 | 5114 |
| 601 | 20230822 | 104800 | 1604335230 | 4615 | 4585 | 4615 | 4585 | 4746 |
| 602 | 20230822 | 104700 | 1582482275 | 4605 | 4590 | 4605 | 4585 | 303 |
| 603 | 20230822 | 104600 | 1581091975 | 4615 | 4585 | 4615 | 4585 | 68 |
| 604 | 20230822 | 104500 | 1580780135 | 4585 | 4600 | 4615 | 4585 | 5924 |
| 605 | 20230822 | 104400 | 1553555330 | 4620 | 4615 | 4620 | 4615 | 109 |
| 606 | 20230822 | 104300 | 1553052290 | 4620 | 4620 | 4620 | 4620 | 975 |
| 607 | 20230822 | 104200 | 1548547790 | 4620 | 4620 | 4620 | 4600 | 3 |
| 608 | 20230822 | 104100 | 1548533950 | 4600 | 4600 | 4620 | 4600 | 465 |
| 609 | 20230822 | 104000 | 1546388045 | 4615 | 4615 | 4615 | 4615 | 1 |
| 610 | 20230822 | 103900 | 1546383430 | 4620 | 4620 | 4620 | 4620 | 0 |
| 611 | 20230822 | 103800 | 1546383430 | 4620 | 4620 | 4620 | 4620 | 12 |
| 612 | 20230822 | 103700 | 1546327990 | 4620 | 4605 | 4620 | 4600 | 4568 |
| 613 | 20230822 | 103600 | 1525311270 | 4605 | 4620 | 4620 | 4605 | 3581 |
| 614 | 20230822 | 103500 | 1508815800 | 4615 | 4615 | 4615 | 4615 | 0 |
| 615 | 20230822 | 103400 | 1508815800 | 4615 | 4620 | 4630 | 4615 | 1074 |
| 616 | 20230822 | 103300 | 1503852805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 617 | 20230822 | 103200 | 1503852805 | 4610 | 4610 | 4610 | 4610 | 1314 |
| 618 | 20230822 | 103100 | 1497795265 | 4610 | 4615 | 4615 | 4610 | 50 |
| 619 | 20230822 | 103000 | 1497564755 | 4605 | 4615 | 4615 | 4605 | 964 |
| 620 | 20230822 | 102900 | 1493120985 | 4620 | 4625 | 4625 | 4620 | 352 |
| 621 | 20230822 | 102800 | 1491493985 | 4630 | 4630 | 4630 | 4630 | 186 |
| 622 | 20230822 | 102700 | 1490632805 | 4625 | 4620 | 4625 | 4620 | 298 |
| 623 | 20230822 | 102600 | 1489255805 | 4615 | 4610 | 4615 | 4610 | 1755 |
| 624 | 20230822 | 102500 | 1481157130 | 4605 | 4610 | 4610 | 4605 | 454 |
| 625 | 20230822 | 102400 | 1479064805 | 4610 | 4625 | 4625 | 4610 | 24 |
| 626 | 20230822 | 102300 | 1478953955 | 4625 | 4605 | 4625 | 4605 | 550 |
| 627 | 20230822 | 102200 | 1476416215 | 4605 | 4610 | 4615 | 4605 | 459 |
| 628 | 20230822 | 102100 | 1474302095 | 4610 | 4620 | 4620 | 4605 | 1514 |
| 629 | 20230822 | 102000 | 1467322730 | 4620 | 4625 | 4625 | 4620 | 249 |
| 630 | 20230822 | 101900 | 1466172245 | 4630 | 4635 | 4635 | 4630 | 209 |
| 631 | 20230822 | 101800 | 1465203815 | 4645 | 4620 | 4645 | 4620 | 212 |
| 632 | 20230822 | 101700 | 1464224350 | 4630 | 4635 | 4635 | 4620 | 1059 |
| 633 | 20230822 | 101600 | 1459325055 | 4645 | 4645 | 4645 | 4645 | 165 |
| 634 | 20230822 | 101500 | 1458558630 | 4645 | 4640 | 4645 | 4635 | 2060 |
| 635 | 20230822 | 101400 | 1448991480 | 4650 | 4650 | 4655 | 4640 | 943 |
| 636 | 20230822 | 101300 | 1444606540 | 4650 | 4625 | 4650 | 4625 | 648 |
| 637 | 20230822 | 101200 | 1441599690 | 4625 | 4615 | 4625 | 4615 | 356 |
| 638 | 20230822 | 101100 | 1439956220 | 4620 | 4620 | 4620 | 4620 | 684 |
| 639 | 20230822 | 101000 | 1436796140 | 4615 | 4605 | 4615 | 4605 | 983 |
| 640 | 20230822 | 100900 | 1432264450 | 4600 | 4600 | 4600 | 4590 | 2257 |
| 641 | 20230822 | 100800 | 1421892630 | 4600 | 4605 | 4610 | 4600 | 546 |
| 642 | 20230822 | 100700 | 1419379590 | 4615 | 4610 | 4615 | 4600 | 70 |
| 643 | 20230822 | 100600 | 1419057385 | 4605 | 4595 | 4610 | 4585 | 8779 |
| 644 | 20230822 | 100500 | 1378796880 | 4620 | 4605 | 4620 | 4590 | 5151 |
| 645 | 20230822 | 100400 | 1355135655 | 4605 | 4600 | 4605 | 4600 | 2508 |
| 646 | 20230822 | 100300 | 1343598430 | 4600 | 4650 | 4650 | 4600 | 3605 |
| 647 | 20230822 | 100200 | 1326947305 | 4670 | 4670 | 4675 | 4650 | 495 |
| 648 | 20230822 | 100100 | 1324638840 | 4670 | 4620 | 4675 | 4620 | 10171 |
| 649 | 20230822 | 100000 | 1277213725 | 4620 | 4635 | 4640 | 4620 | 2851 |
| 650 | 20230822 | 095900 | 1263996685 | 4635 | 4615 | 4635 | 4610 | 1701 |
| 651 | 20230822 | 095800 | 1256142495 | 4615 | 4630 | 4630 | 4615 | 690 |
| 652 | 20230822 | 095700 | 1252950660 | 4630 | 4640 | 4640 | 4625 | 3379 |
| 653 | 20230822 | 095600 | 1237311120 | 4640 | 4660 | 4660 | 4640 | 1939 |
| 654 | 20230822 | 095500 | 1228302940 | 4660 | 4660 | 4660 | 4650 | 612 |
| 655 | 20230822 | 095400 | 1225453640 | 4660 | 4655 | 4670 | 4650 | 740 |
| 656 | 20230822 | 095300 | 1222010005 | 4670 | 4685 | 4685 | 4670 | 1599 |
| 657 | 20230822 | 095200 | 1214528485 | 4690 | 4675 | 4690 | 4670 | 2187 |
| 658 | 20230822 | 095100 | 1204293470 | 4670 | 4665 | 4670 | 4645 | 2127 |
| 659 | 20230822 | 095000 | 1194383295 | 4665 | 4660 | 4680 | 4635 | 5034 |
| 660 | 20230822 | 094900 | 1170983125 | 4645 | 4675 | 4680 | 4645 | 13650 |
| 661 | 20230822 | 094800 | 1107255945 | 4675 | 4690 | 4690 | 4665 | 6330 |
| 662 | 20230822 | 094700 | 1077669005 | 4695 | 4705 | 4715 | 4695 | 10250 |
| 663 | 20230822 | 094600 | 1029442580 | 4705 | 4690 | 4710 | 4690 | 13634 |
| 664 | 20230822 | 094500 | 965389990 | 4695 | 4695 | 4720 | 4690 | 36987 |
| 665 | 20230822 | 094400 | 791414405 | 4685 | 4680 | 4695 | 4680 | 10433 |
| 666 | 20230822 | 094300 | 742501270 | 4675 | 4670 | 4680 | 4670 | 6010 |
| 667 | 20230822 | 094200 | 714402505 | 4675 | 4665 | 4675 | 4660 | 5786 |
| 668 | 20230822 | 094100 | 687398900 | 4665 | 4655 | 4670 | 4650 | 6100 |
| 669 | 20230822 | 094000 | 658983950 | 4655 | 4640 | 4660 | 4640 | 6818 |
| 670 | 20230822 | 093900 | 627282135 | 4635 | 4630 | 4645 | 4630 | 1335 |
| 671 | 20230822 | 093800 | 621091615 | 4630 | 4645 | 4650 | 4615 | 9912 |
| 672 | 20230822 | 093700 | 575110370 | 4645 | 4620 | 4645 | 4615 | 7444 |
| 673 | 20230822 | 093600 | 540703565 | 4620 | 4650 | 4650 | 4610 | 10985 |
| 674 | 20230822 | 093500 | 489841380 | 4645 | 4600 | 4650 | 4600 | 13884 |
| 675 | 20230822 | 093400 | 425619690 | 4600 | 4585 | 4600 | 4580 | 13806 |
| 676 | 20230822 | 093300 | 362212365 | 4585 | 4570 | 4585 | 4570 | 3899 |
| 677 | 20230822 | 093200 | 344352800 | 4565 | 4550 | 4565 | 4550 | 1489 |
| 678 | 20230822 | 093100 | 337561305 | 4555 | 4540 | 4555 | 4540 | 2754 |
| 679 | 20230822 | 093000 | 325041395 | 4540 | 4540 | 4540 | 4540 | 130 |
| 680 | 20230822 | 092900 | 324451195 | 4535 | 4530 | 4535 | 4530 | 486 |
| 681 | 20230822 | 092800 | 322247285 | 4525 | 4535 | 4535 | 4520 | 3660 |
| 682 | 20230822 | 092700 | 305683800 | 4525 | 4535 | 4535 | 4525 | 988 |
| 683 | 20230822 | 092600 | 301207275 | 4535 | 4530 | 4535 | 4530 | 562 |
| 684 | 20230822 | 092500 | 298660345 | 4530 | 4540 | 4550 | 4530 | 1448 |
| 685 | 20230822 | 092400 | 292081775 | 4540 | 4565 | 4580 | 4540 | 6445 |
| 686 | 20230822 | 092300 | 262664570 | 4565 | 4550 | 4565 | 4545 | 3429 |
| 687 | 20230822 | 092200 | 247032940 | 4550 | 4545 | 4550 | 4540 | 1938 |
| 688 | 20230822 | 092100 | 238230685 | 4540 | 4545 | 4545 | 4540 | 989 |
| 689 | 20230822 | 092000 | 233737375 | 4540 | 4525 | 4540 | 4525 | 3641 |
| 690 | 20230822 | 091900 | 217236035 | 4530 | 4535 | 4540 | 4520 | 2155 |
| 691 | 20230822 | 091800 | 207463175 | 4535 | 4530 | 4540 | 4530 | 841 |
| 692 | 20230822 | 091700 | 203648795 | 4520 | 4515 | 4525 | 4510 | 1106 |
| 693 | 20230822 | 091600 | 198648915 | 4515 | 4515 | 4515 | 4510 | 1210 |
| 694 | 20230822 | 091500 | 193190450 | 4510 | 4530 | 4530 | 4480 | 3072 |
| 695 | 20230822 | 091400 | 179389525 | 4475 | 4525 | 4530 | 4475 | 3633 |
| 696 | 20230822 | 091300 | 163058570 | 4510 | 4535 | 4550 | 4510 | 3553 |
| 697 | 20230822 | 091200 | 146957050 | 4550 | 4545 | 4550 | 4545 | 3393 |
| 698 | 20230822 | 091100 | 131528945 | 4540 | 4525 | 4545 | 4525 | 2787 |
| 699 | 20230822 | 091000 | 118884100 | 4525 | 4505 | 4535 | 4505 | 2943 |
| 700 | 20230822 | 090900 | 105575190 | 4475 | 4475 | 4475 | 4475 | 0 |
| 701 | 20230822 | 090800 | 105575190 | 4475 | 4475 | 4485 | 4470 | 515 |
| 702 | 20230822 | 090700 | 103270845 | 4470 | 4465 | 4480 | 4460 | 2653 |
| 703 | 20230822 | 090600 | 91415980 | 4465 | 4465 | 4470 | 4465 | 1828 |
| 704 | 20230822 | 090500 | 83253730 | 4450 | 4460 | 4465 | 4435 | 2414 |
| 705 | 20230822 | 090400 | 72501720 | 4480 | 4510 | 4510 | 4480 | 3133 |
| 706 | 20230822 | 090300 | 58434170 | 4510 | 4510 | 4520 | 4500 | 1551 |
| 707 | 20230822 | 090200 | 51438960 | 4520 | 4505 | 4520 | 4485 | 4663 |
| 708 | 20230822 | 090100 | 30420580 | 4510 | 4515 | 4515 | 4480 | 1815 |
| 709 | 20230822 | 090000 | 22233650 | 4515 | 4430 | 4515 | 4430 | 4983 |