35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 204800 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 9973 |
| 3 | 20230627 | 204700 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 4 | 20230627 | 204600 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 5 | 20230627 | 204500 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 6 | 20230627 | 204400 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 7 | 20230627 | 204300 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 8 | 20230627 | 204200 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 9 | 20230627 | 204100 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 10 | 20230627 | 204000 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 11 | 20230627 | 203900 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 12 | 20230627 | 203800 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 13 | 20230627 | 203700 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 14 | 20230627 | 203600 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 15 | 20230627 | 203500 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 16 | 20230627 | 203400 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 17 | 20230627 | 203300 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 18 | 20230627 | 203200 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 19 | 20230627 | 203100 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 20 | 20230627 | 203000 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 21 | 20230627 | 202900 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 22 | 20230627 | 202800 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 23 | 20230627 | 202700 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 24 | 20230627 | 202600 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 25 | 20230627 | 202500 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 26 | 20230627 | 202400 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 27 | 20230627 | 202300 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 28 | 20230627 | 202200 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 29 | 20230627 | 202100 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 30 | 20230627 | 202000 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 31 | 20230627 | 201900 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 32 | 20230627 | 201800 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 9973 |
| 33 | 20230627 | 201700 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 34 | 20230627 | 201600 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 35 | 20230627 | 201500 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 36 | 20230627 | 201400 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 37 | 20230627 | 201300 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 38 | 20230627 | 201200 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 39 | 20230627 | 201100 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 40 | 20230627 | 201000 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 41 | 20230627 | 200900 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 42 | 20230627 | 200800 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 43 | 20230627 | 200700 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 44 | 20230627 | 200600 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 45 | 20230627 | 200500 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 46 | 20230627 | 200400 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 47 | 20230627 | 200300 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 48 | 20230627 | 200200 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 49 | 20230627 | 200100 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 50 | 20230627 | 200000 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 51 | 20230627 | 195900 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 52 | 20230627 | 195800 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 53 | 20230627 | 195700 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 54 | 20230627 | 195600 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 55 | 20230627 | 195500 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 56 | 20230627 | 195400 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 57 | 20230627 | 195300 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 58 | 20230627 | 195200 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 59 | 20230627 | 195100 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 60 | 20230627 | 195000 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 61 | 20230627 | 194900 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 62 | 20230627 | 194800 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 9973 |
| 63 | 20230627 | 194700 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 64 | 20230627 | 194600 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 65 | 20230627 | 194500 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 66 | 20230627 | 194400 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 67 | 20230627 | 194300 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 68 | 20230627 | 194200 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 69 | 20230627 | 194100 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 70 | 20230627 | 194000 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 71 | 20230627 | 193900 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 72 | 20230627 | 193800 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 73 | 20230627 | 193700 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 74 | 20230627 | 193600 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 75 | 20230627 | 193500 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 76 | 20230627 | 193400 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 77 | 20230627 | 193300 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 78 | 20230627 | 193200 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 79 | 20230627 | 193100 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 80 | 20230627 | 193000 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 81 | 20230627 | 192900 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 82 | 20230627 | 192800 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 83 | 20230627 | 192700 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 84 | 20230627 | 192600 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 85 | 20230627 | 192500 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 86 | 20230627 | 192400 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 87 | 20230627 | 192300 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 88 | 20230627 | 192200 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 89 | 20230627 | 192100 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 90 | 20230627 | 192000 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 91 | 20230627 | 191900 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 92 | 20230627 | 191800 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 9973 |
| 93 | 20230627 | 191700 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 94 | 20230627 | 191600 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 95 | 20230627 | 191500 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 96 | 20230627 | 191400 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 97 | 20230627 | 191300 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 98 | 20230627 | 191200 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 99 | 20230627 | 191100 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 100 | 20230627 | 191000 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 101 | 20230627 | 190900 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 102 | 20230627 | 190800 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 103 | 20230627 | 190700 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 104 | 20230627 | 190600 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 105 | 20230627 | 190500 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 106 | 20230627 | 190400 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 107 | 20230627 | 190300 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 108 | 20230627 | 190200 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 109 | 20230627 | 190100 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 110 | 20230627 | 190000 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 111 | 20230627 | 185900 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 112 | 20230627 | 185800 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 113 | 20230627 | 185700 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 114 | 20230627 | 185600 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 115 | 20230627 | 185500 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 116 | 20230627 | 185400 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 117 | 20230627 | 185300 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 118 | 20230627 | 185200 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 119 | 20230627 | 185100 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 120 | 20230627 | 185000 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 121 | 20230627 | 184900 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 122 | 20230627 | 184800 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 9973 |
| 123 | 20230627 | 184700 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 124 | 20230627 | 184600 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 125 | 20230627 | 184500 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 126 | 20230627 | 184400 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 127 | 20230627 | 184300 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 128 | 20230627 | 184200 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 129 | 20230627 | 184100 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 130 | 20230627 | 184000 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 131 | 20230627 | 183900 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 132 | 20230627 | 183800 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 133 | 20230627 | 183700 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 134 | 20230627 | 183600 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 135 | 20230627 | 183500 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 136 | 20230627 | 183400 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 137 | 20230627 | 183300 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 138 | 20230627 | 183200 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 139 | 20230627 | 183100 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 140 | 20230627 | 183000 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 141 | 20230627 | 182900 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 142 | 20230627 | 182800 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 143 | 20230627 | 182700 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 144 | 20230627 | 182600 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 145 | 20230627 | 182500 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 146 | 20230627 | 182400 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 147 | 20230627 | 182300 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 148 | 20230627 | 182200 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 149 | 20230627 | 182100 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 150 | 20230627 | 182000 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 151 | 20230627 | 181900 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 152 | 20230627 | 181800 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 9973 |
| 153 | 20230627 | 181700 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 154 | 20230627 | 181600 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 155 | 20230627 | 181500 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 156 | 20230627 | 181400 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 157 | 20230627 | 181300 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 158 | 20230627 | 181200 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 159 | 20230627 | 181100 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 160 | 20230627 | 181000 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 161 | 20230627 | 180900 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 162 | 20230627 | 180800 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 163 | 20230627 | 180700 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 164 | 20230627 | 180600 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 165 | 20230627 | 180500 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 166 | 20230627 | 180400 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 167 | 20230627 | 180300 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 168 | 20230627 | 180200 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 169 | 20230627 | 180100 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 170 | 20230627 | 180000 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 171 | 20230627 | 175900 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 172 | 20230627 | 175800 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 173 | 20230627 | 175700 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 174 | 20230627 | 175600 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 175 | 20230627 | 175500 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 176 | 20230627 | 175400 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 177 | 20230627 | 175300 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 178 | 20230627 | 175200 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 179 | 20230627 | 175100 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 180 | 20230627 | 175000 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 181 | 20230627 | 174900 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 182 | 20230627 | 174800 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 9973 |
| 183 | 20230627 | 174700 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 184 | 20230627 | 174600 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 185 | 20230627 | 174500 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 186 | 20230627 | 174400 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 187 | 20230627 | 174300 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 188 | 20230627 | 174200 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 189 | 20230627 | 174100 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 190 | 20230627 | 174000 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 191 | 20230627 | 173900 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 192 | 20230627 | 173800 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 193 | 20230627 | 173700 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 194 | 20230627 | 173600 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 195 | 20230627 | 173500 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 196 | 20230627 | 173400 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 197 | 20230627 | 173300 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 198 | 20230627 | 173200 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 199 | 20230627 | 173100 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 200 | 20230627 | 173000 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 201 | 20230627 | 172900 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 202 | 20230627 | 172800 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 203 | 20230627 | 172700 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 204 | 20230627 | 172600 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 205 | 20230627 | 172500 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 206 | 20230627 | 172400 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 207 | 20230627 | 172300 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 208 | 20230627 | 172200 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 209 | 20230627 | 172100 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 210 | 20230627 | 172000 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 211 | 20230627 | 171900 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 212 | 20230627 | 171800 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 9973 |
| 213 | 20230627 | 171700 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 214 | 20230627 | 171600 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 215 | 20230627 | 171500 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 216 | 20230627 | 171400 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 217 | 20230627 | 171300 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 218 | 20230627 | 171200 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 219 | 20230627 | 171100 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 220 | 20230627 | 171000 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 221 | 20230627 | 170900 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 222 | 20230627 | 170800 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 223 | 20230627 | 170700 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 224 | 20230627 | 170600 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 225 | 20230627 | 170500 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 226 | 20230627 | 170400 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 227 | 20230627 | 170300 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 228 | 20230627 | 170200 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 229 | 20230627 | 170100 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 230 | 20230627 | 170000 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 231 | 20230627 | 165900 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 232 | 20230627 | 165800 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 233 | 20230627 | 165700 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 234 | 20230627 | 165600 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 235 | 20230627 | 165500 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 236 | 20230627 | 165400 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 237 | 20230627 | 165300 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 238 | 20230627 | 165200 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 239 | 20230627 | 165100 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 240 | 20230627 | 165000 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 241 | 20230627 | 164900 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 242 | 20230627 | 164800 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 9973 |
| 243 | 20230627 | 164700 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 244 | 20230627 | 164600 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 245 | 20230627 | 164500 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 246 | 20230627 | 164400 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 247 | 20230627 | 164300 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 248 | 20230627 | 164200 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 249 | 20230627 | 164100 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 250 | 20230627 | 164000 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 251 | 20230627 | 163900 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 252 | 20230627 | 163800 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 253 | 20230627 | 163700 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 254 | 20230627 | 163600 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 255 | 20230627 | 163500 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 256 | 20230627 | 163400 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 257 | 20230627 | 163300 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 258 | 20230627 | 163200 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 259 | 20230627 | 163100 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 260 | 20230627 | 163000 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 261 | 20230627 | 162900 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 262 | 20230627 | 162800 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 263 | 20230627 | 162700 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 264 | 20230627 | 162600 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 265 | 20230627 | 162500 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 266 | 20230627 | 162400 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 267 | 20230627 | 162300 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 268 | 20230627 | 162200 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 269 | 20230627 | 162100 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 270 | 20230627 | 162000 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 271 | 20230627 | 161900 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 272 | 20230627 | 161800 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 9973 |
| 273 | 20230627 | 161700 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 274 | 20230627 | 161600 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 275 | 20230627 | 161500 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 276 | 20230627 | 161400 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 277 | 20230627 | 161300 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 278 | 20230627 | 161200 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 279 | 20230627 | 161100 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 280 | 20230627 | 161000 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 281 | 20230627 | 160900 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 282 | 20230627 | 160800 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 283 | 20230627 | 160700 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 284 | 20230627 | 160600 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 285 | 20230627 | 160500 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 286 | 20230627 | 160400 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 287 | 20230627 | 160300 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 288 | 20230627 | 160200 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 289 | 20230627 | 160100 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 290 | 20230627 | 160000 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 291 | 20230627 | 155900 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 292 | 20230627 | 155800 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 293 | 20230627 | 155700 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 294 | 20230627 | 155600 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 295 | 20230627 | 155500 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 296 | 20230627 | 155400 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 297 | 20230627 | 155300 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 298 | 20230627 | 155200 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 299 | 20230627 | 155100 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 300 | 20230627 | 155000 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 301 | 20230627 | 154900 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 302 | 20230627 | 154800 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 9973 |
| 303 | 20230627 | 154700 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 304 | 20230627 | 154600 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 305 | 20230627 | 154500 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 306 | 20230627 | 154400 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 307 | 20230627 | 154300 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 308 | 20230627 | 154200 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 309 | 20230627 | 154100 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 310 | 20230627 | 154000 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 311 | 20230627 | 153900 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 312 | 20230627 | 153800 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 313 | 20230627 | 153700 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 314 | 20230627 | 153600 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 315 | 20230627 | 153500 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 316 | 20230627 | 153400 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 317 | 20230627 | 153300 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 318 | 20230627 | 153200 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 319 | 20230627 | 153100 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 0 |
| 320 | 20230627 | 153000 | 4775742875 | 4435 | 4435 | 4435 | 4435 | 9973 |
| 321 | 20230627 | 152900 | 4731512620 | 4405 | 4405 | 4405 | 4405 | 0 |
| 322 | 20230627 | 152800 | 4731512620 | 4405 | 4405 | 4405 | 4405 | 0 |
| 323 | 20230627 | 152700 | 4731512620 | 4405 | 4405 | 4405 | 4405 | 0 |
| 324 | 20230627 | 152600 | 4731512620 | 4405 | 4405 | 4405 | 4405 | 0 |
| 325 | 20230627 | 152500 | 4731512620 | 4405 | 4405 | 4405 | 4405 | 0 |
| 326 | 20230627 | 152400 | 4731512620 | 4405 | 4405 | 4405 | 4405 | 0 |
| 327 | 20230627 | 152300 | 4731512620 | 4405 | 4405 | 4405 | 4405 | 0 |
| 328 | 20230627 | 152200 | 4731512620 | 4405 | 4405 | 4405 | 4405 | 0 |
| 329 | 20230627 | 152100 | 4731512620 | 4405 | 4405 | 4405 | 4405 | 0 |
| 330 | 20230627 | 152000 | 4731512620 | 4405 | 4405 | 4405 | 4405 | 0 |
| 331 | 20230627 | 151900 | 4731512620 | 4405 | 4405 | 4405 | 4400 | 26 |
| 332 | 20230627 | 151800 | 4731398200 | 4400 | 4405 | 4405 | 4395 | 488 |
| 333 | 20230627 | 151700 | 4729253040 | 4410 | 4395 | 4410 | 4395 | 2330 |
| 334 | 20230627 | 151600 | 4718990945 | 4400 | 4400 | 4400 | 4395 | 1018 |
| 335 | 20230627 | 151500 | 4714515090 | 4400 | 4400 | 4400 | 4400 | 302 |
| 336 | 20230627 | 151400 | 4713186290 | 4400 | 4400 | 4400 | 4395 | 301 |
| 337 | 20230627 | 151300 | 4711863345 | 4405 | 4400 | 4405 | 4400 | 219 |
| 338 | 20230627 | 151200 | 4710899735 | 4400 | 4400 | 4400 | 4395 | 631 |
| 339 | 20230627 | 151100 | 4708125835 | 4400 | 4405 | 4410 | 4400 | 397 |
| 340 | 20230627 | 151000 | 4706377725 | 4395 | 4400 | 4405 | 4395 | 18 |
| 341 | 20230627 | 150900 | 4706298500 | 4395 | 4405 | 4410 | 4390 | 2629 |
| 342 | 20230627 | 150800 | 4694741525 | 4405 | 4400 | 4405 | 4400 | 109 |
| 343 | 20230627 | 150700 | 4694261915 | 4400 | 4395 | 4405 | 4390 | 2470 |
| 344 | 20230627 | 150600 | 4683407560 | 4395 | 4395 | 4395 | 4395 | 1 |
| 345 | 20230627 | 150500 | 4683403165 | 4400 | 4405 | 4405 | 4400 | 904 |
| 346 | 20230627 | 150400 | 4679425560 | 4405 | 4405 | 4405 | 4405 | 1384 |
| 347 | 20230627 | 150300 | 4673329040 | 4405 | 4400 | 4405 | 4390 | 1847 |
| 348 | 20230627 | 150200 | 4665213370 | 4400 | 4400 | 4405 | 4395 | 3926 |
| 349 | 20230627 | 150100 | 4647948755 | 4405 | 4400 | 4405 | 4400 | 1383 |
| 350 | 20230627 | 150000 | 4641861540 | 4400 | 4405 | 4405 | 4400 | 3737 |
| 351 | 20230627 | 145900 | 4625417400 | 4400 | 4405 | 4405 | 4400 | 1528 |
| 352 | 20230627 | 145800 | 4618693560 | 4400 | 4405 | 4405 | 4400 | 54 |
| 353 | 20230627 | 145700 | 4618455695 | 4400 | 4405 | 4410 | 4400 | 1079 |
| 354 | 20230627 | 145600 | 4613705190 | 4405 | 4410 | 4410 | 4405 | 443 |
| 355 | 20230627 | 145500 | 4611753015 | 4410 | 4410 | 4410 | 4400 | 862 |
| 356 | 20230627 | 145400 | 4607955375 | 4410 | 4410 | 4410 | 4405 | 168 |
| 357 | 20230627 | 145300 | 4607215070 | 4410 | 4410 | 4410 | 4405 | 318 |
| 358 | 20230627 | 145200 | 4605813690 | 4405 | 4405 | 4405 | 4400 | 358 |
| 359 | 20230627 | 145100 | 4604237950 | 4410 | 4405 | 4410 | 4400 | 3830 |
| 360 | 20230627 | 145000 | 4587385200 | 4405 | 4410 | 4410 | 4405 | 594 |
| 361 | 20230627 | 144900 | 4584768220 | 4415 | 4415 | 4415 | 4415 | 0 |
| 362 | 20230627 | 144800 | 4584768220 | 4415 | 4415 | 4415 | 4405 | 1263 |
| 363 | 20230627 | 144700 | 4579204675 | 4415 | 4415 | 4415 | 4415 | 18 |
| 364 | 20230627 | 144600 | 4579125205 | 4415 | 4415 | 4415 | 4415 | 0 |
| 365 | 20230627 | 144500 | 4579125205 | 4415 | 4415 | 4415 | 4405 | 214 |
| 366 | 20230627 | 144400 | 4578182235 | 4415 | 4405 | 4415 | 4400 | 573 |
| 367 | 20230627 | 144300 | 4575655840 | 4415 | 4405 | 4415 | 4405 | 223 |
| 368 | 20230627 | 144200 | 4574673515 | 4420 | 4415 | 4420 | 4405 | 1343 |
| 369 | 20230627 | 144100 | 4568753730 | 4420 | 4415 | 4420 | 4410 | 399 |
| 370 | 20230627 | 144000 | 4566993680 | 4410 | 4415 | 4415 | 4410 | 984 |
| 371 | 20230627 | 143900 | 4562654105 | 4420 | 4420 | 4420 | 4420 | 2 |
| 372 | 20230627 | 143800 | 4562645265 | 4415 | 4420 | 4420 | 4415 | 1173 |
| 373 | 20230627 | 143700 | 4557465600 | 4425 | 4425 | 4425 | 4420 | 363 |
| 374 | 20230627 | 143600 | 4555859600 | 4420 | 4420 | 4420 | 4420 | 100 |
| 375 | 20230627 | 143500 | 4555417600 | 4425 | 4415 | 4425 | 4410 | 16031 |
| 376 | 20230627 | 143400 | 4484718835 | 4425 | 4425 | 4425 | 4415 | 35 |
| 377 | 20230627 | 143300 | 4484564220 | 4415 | 4420 | 4425 | 4415 | 280 |
| 378 | 20230627 | 143200 | 4483327010 | 4420 | 4420 | 4420 | 4420 | 0 |
| 379 | 20230627 | 143100 | 4483327010 | 4420 | 4415 | 4420 | 4405 | 652 |
| 380 | 20230627 | 143000 | 4480453270 | 4415 | 4415 | 4415 | 4415 | 0 |
| 381 | 20230627 | 142900 | 4480453270 | 4415 | 4410 | 4415 | 4410 | 976 |
| 382 | 20230627 | 142800 | 4476144415 | 4415 | 4415 | 4415 | 4415 | 150 |
| 383 | 20230627 | 142700 | 4475482165 | 4410 | 4415 | 4415 | 4410 | 110 |
| 384 | 20230627 | 142600 | 4474997015 | 4415 | 4410 | 4415 | 4410 | 4 |
| 385 | 20230627 | 142500 | 4474979365 | 4415 | 4410 | 4415 | 4405 | 2113 |
| 386 | 20230627 | 142400 | 4465651490 | 4410 | 4410 | 4410 | 4410 | 97 |
| 387 | 20230627 | 142300 | 4465223720 | 4410 | 4405 | 4415 | 4400 | 2378 |
| 388 | 20230627 | 142200 | 4454753580 | 4405 | 4405 | 4410 | 4405 | 506 |
| 389 | 20230627 | 142100 | 4452522150 | 4405 | 4410 | 4410 | 4405 | 1676 |
| 390 | 20230627 | 142000 | 4445138870 | 4405 | 4410 | 4415 | 4405 | 5772 |
| 391 | 20230627 | 141900 | 4419712880 | 4415 | 4425 | 4425 | 4410 | 10884 |
| 392 | 20230627 | 141800 | 4371692475 | 4425 | 4420 | 4425 | 4415 | 1547 |
| 393 | 20230627 | 141700 | 4364857525 | 4415 | 4420 | 4420 | 4415 | 1077 |
| 394 | 20230627 | 141600 | 4360101925 | 4425 | 4425 | 4425 | 4425 | 0 |
| 395 | 20230627 | 141500 | 4360101925 | 4425 | 4435 | 4435 | 4420 | 137 |
| 396 | 20230627 | 141400 | 4359495670 | 4435 | 4435 | 4435 | 4435 | 76 |
| 397 | 20230627 | 141300 | 4359158610 | 4435 | 4435 | 4435 | 4435 | 417 |
| 398 | 20230627 | 141200 | 4357309215 | 4435 | 4435 | 4435 | 4435 | 303 |
| 399 | 20230627 | 141100 | 4355965410 | 4435 | 4435 | 4435 | 4415 | 388 |
| 400 | 20230627 | 141000 | 4354246340 | 4435 | 4435 | 4440 | 4420 | 4971 |
| 401 | 20230627 | 140900 | 4332260305 | 4440 | 4440 | 4440 | 4440 | 4 |
| 402 | 20230627 | 140800 | 4332242545 | 4425 | 4435 | 4435 | 4425 | 6393 |
| 403 | 20230627 | 140700 | 4303918425 | 4435 | 4435 | 4435 | 4435 | 635 |
| 404 | 20230627 | 140600 | 4301102200 | 4435 | 4435 | 4435 | 4430 | 608 |
| 405 | 20230627 | 140500 | 4298408605 | 4430 | 4430 | 4435 | 4430 | 31 |
| 406 | 20230627 | 140400 | 4298271260 | 4430 | 4445 | 4445 | 4430 | 2477 |
| 407 | 20230627 | 140300 | 4287289365 | 4445 | 4445 | 4445 | 4445 | 201 |
| 408 | 20230627 | 140200 | 4286395920 | 4445 | 4445 | 4445 | 4445 | 0 |
| 409 | 20230627 | 140100 | 4286395920 | 4445 | 4445 | 4445 | 4445 | 117 |
| 410 | 20230627 | 140000 | 4285875855 | 4455 | 4450 | 4455 | 4450 | 321 |
| 411 | 20230627 | 135900 | 4284446905 | 4455 | 4440 | 4455 | 4435 | 348 |
| 412 | 20230627 | 135800 | 4282902850 | 4440 | 4440 | 4440 | 4435 | 141 |
| 413 | 20230627 | 135700 | 4282277450 | 4440 | 4440 | 4455 | 4440 | 294 |
| 414 | 20230627 | 135600 | 4280969525 | 4440 | 4440 | 4440 | 4435 | 1892 |
| 415 | 20230627 | 135500 | 4272575460 | 4440 | 4435 | 4440 | 4435 | 1618 |
| 416 | 20230627 | 135400 | 4265399620 | 4435 | 4430 | 4435 | 4430 | 514 |
| 417 | 20230627 | 135300 | 4263122515 | 4430 | 4435 | 4435 | 4430 | 649 |
| 418 | 20230627 | 135200 | 4260247125 | 4435 | 4435 | 4435 | 4430 | 630 |
| 419 | 20230627 | 135100 | 4257455045 | 4435 | 4435 | 4435 | 4430 | 905 |
| 420 | 20230627 | 135000 | 4253445850 | 4435 | 4435 | 4435 | 4430 | 2239 |
| 421 | 20230627 | 134900 | 4243524475 | 4440 | 4440 | 4440 | 4435 | 158 |
| 422 | 20230627 | 134800 | 4242823710 | 4440 | 4440 | 4440 | 4435 | 81 |
| 423 | 20230627 | 134700 | 4242464455 | 4440 | 4435 | 4440 | 4430 | 913 |
| 424 | 20230627 | 134600 | 4238415850 | 4440 | 4440 | 4440 | 4440 | 11 |
| 425 | 20230627 | 134500 | 4238367010 | 4430 | 4445 | 4445 | 4430 | 1171 |
| 426 | 20230627 | 134400 | 4233177075 | 4445 | 4455 | 4455 | 4445 | 76 |
| 427 | 20230627 | 134300 | 4232839230 | 4460 | 4445 | 4460 | 4430 | 2132 |
| 428 | 20230627 | 134200 | 4223376695 | 4445 | 4460 | 4460 | 4445 | 1899 |
| 429 | 20230627 | 134100 | 4214934700 | 4460 | 4445 | 4460 | 4440 | 393 |
| 430 | 20230627 | 134000 | 4213188115 | 4445 | 4455 | 4455 | 4445 | 506 |
| 431 | 20230627 | 133900 | 4210936785 | 4455 | 4455 | 4460 | 4455 | 347 |
| 432 | 20230627 | 133800 | 4209390890 | 4460 | 4460 | 4460 | 4455 | 562 |
| 433 | 20230627 | 133700 | 4206886410 | 4460 | 4465 | 4465 | 4460 | 856 |
| 434 | 20230627 | 133600 | 4203067370 | 4475 | 4475 | 4475 | 4465 | 955 |
| 435 | 20230627 | 133500 | 4198799760 | 4475 | 4460 | 4475 | 4460 | 4573 |
| 436 | 20230627 | 133400 | 4178378200 | 4465 | 4470 | 4475 | 4465 | 1049 |
| 437 | 20230627 | 133300 | 4173689160 | 4470 | 4470 | 4470 | 4460 | 101 |
| 438 | 20230627 | 133200 | 4173237895 | 4460 | 4450 | 4470 | 4450 | 6560 |
| 439 | 20230627 | 133100 | 4143979735 | 4460 | 4455 | 4460 | 4455 | 1117 |
| 440 | 20230627 | 133000 | 4139003470 | 4455 | 4450 | 4455 | 4450 | 97 |
| 441 | 20230627 | 132900 | 4138571755 | 4460 | 4460 | 4460 | 4450 | 656 |
| 442 | 20230627 | 132800 | 4135651015 | 4450 | 4460 | 4460 | 4450 | 498 |
| 443 | 20230627 | 132700 | 4133432265 | 4460 | 4460 | 4460 | 4450 | 213 |
| 444 | 20230627 | 132600 | 4132483385 | 4455 | 4460 | 4460 | 4450 | 1085 |
| 445 | 20230627 | 132500 | 4127644860 | 4450 | 4450 | 4450 | 4450 | 526 |
| 446 | 20230627 | 132400 | 4125304160 | 4430 | 4445 | 4450 | 4430 | 656 |
| 447 | 20230627 | 132300 | 4122388640 | 4435 | 4450 | 4450 | 4435 | 1299 |
| 448 | 20230627 | 132200 | 4116614620 | 4450 | 4445 | 4450 | 4440 | 1437 |
| 449 | 20230627 | 132100 | 4110227100 | 4445 | 4445 | 4445 | 4440 | 151 |
| 450 | 20230627 | 132000 | 4109556110 | 4445 | 4435 | 4445 | 4435 | 945 |
| 451 | 20230627 | 131900 | 4105364235 | 4445 | 4445 | 4445 | 4435 | 1518 |
| 452 | 20230627 | 131800 | 4098624920 | 4440 | 4450 | 4450 | 4440 | 322 |
| 453 | 20230627 | 131700 | 4097192135 | 4460 | 4430 | 4460 | 4425 | 2138 |
| 454 | 20230627 | 131600 | 4087716755 | 4430 | 4460 | 4460 | 4430 | 6478 |
| 455 | 20230627 | 131500 | 4058902025 | 4460 | 4465 | 4465 | 4460 | 969 |
| 456 | 20230627 | 131400 | 4054580260 | 4465 | 4465 | 4465 | 4455 | 795 |
| 457 | 20230627 | 131300 | 4051036300 | 4460 | 4470 | 4470 | 4460 | 751 |
| 458 | 20230627 | 131200 | 4047683485 | 4470 | 4460 | 4470 | 4455 | 1066 |
| 459 | 20230627 | 131100 | 4042928190 | 4470 | 4465 | 4470 | 4455 | 3783 |
| 460 | 20230627 | 131000 | 4026057915 | 4475 | 4465 | 4480 | 4465 | 1706 |
| 461 | 20230627 | 130900 | 4018423165 | 4470 | 4475 | 4480 | 4460 | 5688 |
| 462 | 20230627 | 130800 | 3993043150 | 4475 | 4440 | 4475 | 4440 | 7002 |
| 463 | 20230627 | 130700 | 3961784050 | 4440 | 4435 | 4440 | 4435 | 1387 |
| 464 | 20230627 | 130600 | 3955632375 | 4440 | 4450 | 4450 | 4440 | 1200 |
| 465 | 20230627 | 130500 | 3950303555 | 4455 | 4445 | 4455 | 4435 | 4567 |
| 466 | 20230627 | 130400 | 3930000385 | 4440 | 4430 | 4440 | 4430 | 3350 |
| 467 | 20230627 | 130300 | 3915138275 | 4425 | 4435 | 4435 | 4420 | 678 |
| 468 | 20230627 | 130200 | 3912138115 | 4435 | 4400 | 4435 | 4400 | 2132 |
| 469 | 20230627 | 130100 | 3902730405 | 4400 | 4425 | 4425 | 4400 | 15391 |
| 470 | 20230627 | 130000 | 3834857375 | 4425 | 4450 | 4455 | 4420 | 14375 |
| 471 | 20230627 | 125900 | 3771106325 | 4455 | 4450 | 4455 | 4445 | 6798 |
| 472 | 20230627 | 125800 | 3740850375 | 4455 | 4455 | 4460 | 4445 | 7407 |
| 473 | 20230627 | 125700 | 3707874925 | 4460 | 4475 | 4475 | 4450 | 12131 |
| 474 | 20230627 | 125600 | 3653743950 | 4475 | 4475 | 4485 | 4470 | 7252 |
| 475 | 20230627 | 125500 | 3621278120 | 4475 | 4450 | 4475 | 4440 | 18652 |
| 476 | 20230627 | 125400 | 3538254330 | 4450 | 4460 | 4470 | 4450 | 23856 |
| 477 | 20230627 | 125300 | 3431915825 | 4455 | 4500 | 4505 | 4450 | 37671 |
| 478 | 20230627 | 125200 | 3263308740 | 4500 | 4575 | 4575 | 4500 | 62371 |
| 479 | 20230627 | 125100 | 2981129010 | 4575 | 4645 | 4645 | 4530 | 93499 |
| 480 | 20230627 | 125000 | 2553249900 | 4635 | 4635 | 4725 | 4630 | 115308 |
| 481 | 20230627 | 124900 | 2013131960 | 4630 | 4530 | 4750 | 4495 | 167917 |
| 482 | 20230627 | 124800 | 1233776370 | 4530 | 4370 | 4545 | 4370 | 69442 |
| 483 | 20230627 | 124700 | 924031690 | 4370 | 4320 | 4370 | 4320 | 10237 |
| 484 | 20230627 | 124600 | 879514630 | 4320 | 4295 | 4320 | 4295 | 960 |
| 485 | 20230627 | 124500 | 875369715 | 4285 | 4295 | 4295 | 4285 | 2005 |
| 486 | 20230627 | 124400 | 866777210 | 4290 | 4290 | 4290 | 4290 | 4 |
| 487 | 20230627 | 124300 | 866760050 | 4285 | 4290 | 4290 | 4285 | 4586 |
| 488 | 20230627 | 124200 | 847108625 | 4290 | 4300 | 4300 | 4290 | 4502 |
| 489 | 20230627 | 124100 | 827782065 | 4300 | 4300 | 4300 | 4300 | 952 |
| 490 | 20230627 | 124000 | 823688465 | 4300 | 4300 | 4300 | 4300 | 205 |
| 491 | 20230627 | 123900 | 822806965 | 4295 | 4300 | 4300 | 4295 | 132 |
| 492 | 20230627 | 123800 | 822239865 | 4300 | 4300 | 4300 | 4295 | 841 |
| 493 | 20230627 | 123700 | 818623715 | 4300 | 4300 | 4300 | 4300 | 655 |
| 494 | 20230627 | 123600 | 815807215 | 4300 | 4300 | 4300 | 4300 | 23 |
| 495 | 20230627 | 123500 | 815708315 | 4300 | 4315 | 4315 | 4300 | 3126 |
| 496 | 20230627 | 123400 | 802266005 | 4315 | 4315 | 4315 | 4315 | 510 |
| 497 | 20230627 | 123300 | 800065355 | 4315 | 4310 | 4315 | 4305 | 1582 |
| 498 | 20230627 | 123200 | 793251975 | 4305 | 4305 | 4305 | 4305 | 0 |
| 499 | 20230627 | 123100 | 793251975 | 4305 | 4305 | 4305 | 4305 | 95 |
| 500 | 20230627 | 123000 | 792843000 | 4305 | 4305 | 4305 | 4305 | 484 |
| 501 | 20230627 | 122900 | 790759380 | 4305 | 4315 | 4315 | 4305 | 115 |
| 502 | 20230627 | 122800 | 790264255 | 4305 | 4305 | 4315 | 4305 | 150 |
| 503 | 20230627 | 122700 | 789618455 | 4300 | 4305 | 4315 | 4300 | 41 |
| 504 | 20230627 | 122600 | 789442075 | 4305 | 4315 | 4315 | 4305 | 28 |
| 505 | 20230627 | 122500 | 789321395 | 4315 | 4310 | 4315 | 4310 | 10 |
| 506 | 20230627 | 122400 | 789278265 | 4315 | 4315 | 4315 | 4315 | 0 |
| 507 | 20230627 | 122300 | 789278265 | 4315 | 4315 | 4315 | 4315 | 61 |
| 508 | 20230627 | 122200 | 789015050 | 4315 | 4315 | 4315 | 4305 | 515 |
| 509 | 20230627 | 122100 | 786797825 | 4315 | 4310 | 4315 | 4305 | 1952 |
| 510 | 20230627 | 122000 | 778384560 | 4320 | 4320 | 4320 | 4320 | 66 |
| 511 | 20230627 | 121900 | 778099440 | 4320 | 4320 | 4320 | 4320 | 5 |
| 512 | 20230627 | 121800 | 778077840 | 4315 | 4315 | 4315 | 4315 | 9 |
| 513 | 20230627 | 121700 | 778039005 | 4320 | 4320 | 4320 | 4320 | 20 |
| 514 | 20230627 | 121600 | 777952605 | 4320 | 4320 | 4320 | 4320 | 5 |
| 515 | 20230627 | 121500 | 777931005 | 4310 | 4305 | 4310 | 4305 | 171 |
| 516 | 20230627 | 121400 | 777194165 | 4310 | 4310 | 4310 | 4310 | 0 |
| 517 | 20230627 | 121300 | 777194165 | 4310 | 4310 | 4310 | 4310 | 11 |
| 518 | 20230627 | 121200 | 777146755 | 4310 | 4305 | 4310 | 4305 | 14 |
| 519 | 20230627 | 121100 | 777086460 | 4305 | 4305 | 4305 | 4305 | 34 |
| 520 | 20230627 | 121000 | 776940090 | 4305 | 4305 | 4305 | 4305 | 6 |
| 521 | 20230627 | 120900 | 776914260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 522 | 20230627 | 120800 | 776914260 | 4300 | 4305 | 4305 | 4300 | 167 |
| 523 | 20230627 | 120700 | 776196135 | 4300 | 4305 | 4305 | 4300 | 1326 |
| 524 | 20230627 | 120600 | 770490965 | 4310 | 4310 | 4310 | 4310 | 163 |
| 525 | 20230627 | 120500 | 769788435 | 4310 | 4315 | 4315 | 4310 | 183 |
| 526 | 20230627 | 120400 | 768999680 | 4320 | 4320 | 4320 | 4320 | 60 |
| 527 | 20230627 | 120300 | 768740480 | 4320 | 4320 | 4320 | 4320 | 86 |
| 528 | 20230627 | 120200 | 768368960 | 4310 | 4310 | 4310 | 4310 | 828 |
| 529 | 20230627 | 120100 | 764800280 | 4310 | 4310 | 4310 | 4310 | 20 |
| 530 | 20230627 | 120000 | 764714080 | 4310 | 4310 | 4310 | 4305 | 64 |
| 531 | 20230627 | 115900 | 764438485 | 4305 | 4305 | 4305 | 4305 | 1000 |
| 532 | 20230627 | 115800 | 760133485 | 4305 | 4305 | 4305 | 4305 | 393 |
| 533 | 20230627 | 115700 | 758441620 | 4310 | 4305 | 4310 | 4305 | 51 |
| 534 | 20230627 | 115600 | 758222060 | 4310 | 4310 | 4310 | 4310 | 14 |
| 535 | 20230627 | 115500 | 758161720 | 4310 | 4315 | 4315 | 4310 | 2527 |
| 536 | 20230627 | 115400 | 747268235 | 4320 | 4320 | 4320 | 4320 | 1 |
| 537 | 20230627 | 115300 | 747263915 | 4315 | 4315 | 4315 | 4315 | 30 |
| 538 | 20230627 | 115200 | 747134465 | 4315 | 4315 | 4315 | 4315 | 2 |
| 539 | 20230627 | 115100 | 747125835 | 4320 | 4320 | 4320 | 4320 | 71 |
| 540 | 20230627 | 115000 | 746819115 | 4320 | 4320 | 4320 | 4320 | 0 |
| 541 | 20230627 | 114900 | 746819115 | 4320 | 4320 | 4320 | 4320 | 7 |
| 542 | 20230627 | 114800 | 746788875 | 4315 | 4315 | 4315 | 4315 | 370 |
| 543 | 20230627 | 114700 | 745192325 | 4320 | 4320 | 4320 | 4320 | 29 |
| 544 | 20230627 | 114600 | 745067045 | 4320 | 4320 | 4320 | 4320 | 0 |
| 545 | 20230627 | 114500 | 745067045 | 4320 | 4320 | 4320 | 4320 | 354 |
| 546 | 20230627 | 114400 | 743537765 | 4325 | 4325 | 4335 | 4325 | 612 |
| 547 | 20230627 | 114300 | 740890815 | 4325 | 4325 | 4325 | 4325 | 0 |
| 548 | 20230627 | 114200 | 740890815 | 4325 | 4325 | 4325 | 4325 | 20 |
| 549 | 20230627 | 114100 | 740804315 | 4335 | 4330 | 4335 | 4325 | 286 |
| 550 | 20230627 | 114000 | 739566295 | 4335 | 4335 | 4335 | 4335 | 11 |
| 551 | 20230627 | 113900 | 739518610 | 4335 | 4335 | 4335 | 4335 | 4 |
| 552 | 20230627 | 113800 | 739501270 | 4335 | 4335 | 4335 | 4335 | 23 |
| 553 | 20230627 | 113700 | 739401565 | 4335 | 4335 | 4335 | 4335 | 0 |
| 554 | 20230627 | 113600 | 739401565 | 4335 | 4335 | 4335 | 4335 | 60 |
| 555 | 20230627 | 113500 | 739141465 | 4335 | 4335 | 4335 | 4335 | 25 |
| 556 | 20230627 | 113400 | 739033090 | 4325 | 4325 | 4325 | 4325 | 4 |
| 557 | 20230627 | 113300 | 739015790 | 4325 | 4340 | 4340 | 4325 | 118 |
| 558 | 20230627 | 113200 | 738504255 | 4340 | 4340 | 4340 | 4340 | 20 |
| 559 | 20230627 | 113100 | 738417455 | 4340 | 4320 | 4340 | 4320 | 6 |
| 560 | 20230627 | 113000 | 738391435 | 4340 | 4325 | 4340 | 4310 | 3894 |
| 561 | 20230627 | 112900 | 721588555 | 4325 | 4340 | 4340 | 4325 | 104 |
| 562 | 20230627 | 112800 | 721138695 | 4340 | 4345 | 4345 | 4325 | 421 |
| 563 | 20230627 | 112700 | 719315350 | 4345 | 4340 | 4345 | 4340 | 605 |
| 564 | 20230627 | 112600 | 716689125 | 4345 | 4345 | 4345 | 4345 | 0 |
| 565 | 20230627 | 112500 | 716689125 | 4345 | 4345 | 4345 | 4345 | 90 |
| 566 | 20230627 | 112400 | 716298075 | 4345 | 4345 | 4345 | 4345 | 100 |
| 567 | 20230627 | 112300 | 715863575 | 4345 | 4345 | 4350 | 4345 | 2010 |
| 568 | 20230627 | 112200 | 707121545 | 4345 | 4345 | 4345 | 4345 | 1 |
| 569 | 20230627 | 112100 | 707117200 | 4350 | 4350 | 4350 | 4350 | 100 |
| 570 | 20230627 | 112000 | 706682200 | 4350 | 4340 | 4350 | 4335 | 3242 |
| 571 | 20230627 | 111900 | 692592785 | 4340 | 4340 | 4340 | 4340 | 1 |
| 572 | 20230627 | 111800 | 692588445 | 4330 | 4330 | 4330 | 4330 | 0 |
| 573 | 20230627 | 111700 | 692588445 | 4330 | 4330 | 4330 | 4330 | 0 |
| 574 | 20230627 | 111600 | 692588445 | 4330 | 4335 | 4350 | 4330 | 3010 |
| 575 | 20230627 | 111500 | 679521740 | 4325 | 4335 | 4335 | 4325 | 122 |
| 576 | 20230627 | 111400 | 678992900 | 4330 | 4325 | 4330 | 4325 | 3097 |
| 577 | 20230627 | 111300 | 665593070 | 4325 | 4325 | 4325 | 4320 | 2251 |
| 578 | 20230627 | 111200 | 655857870 | 4325 | 4320 | 4325 | 4320 | 84 |
| 579 | 20230627 | 111100 | 655494620 | 4325 | 4325 | 4325 | 4325 | 126 |
| 580 | 20230627 | 111000 | 654949670 | 4330 | 4330 | 4330 | 4330 | 50 |
| 581 | 20230627 | 110900 | 654733170 | 4330 | 4330 | 4330 | 4330 | 0 |
| 582 | 20230627 | 110800 | 654733170 | 4330 | 4335 | 4335 | 4330 | 164 |
| 583 | 20230627 | 110700 | 654022275 | 4335 | 4330 | 4335 | 4330 | 81 |
| 584 | 20230627 | 110600 | 653671495 | 4335 | 4330 | 4335 | 4330 | 299 |
| 585 | 20230627 | 110500 | 652376800 | 4330 | 4325 | 4330 | 4325 | 228 |
| 586 | 20230627 | 110400 | 651390670 | 4330 | 4325 | 4330 | 4325 | 1322 |
| 587 | 20230627 | 110300 | 645672860 | 4325 | 4325 | 4325 | 4325 | 9 |
| 588 | 20230627 | 110200 | 645633935 | 4320 | 4330 | 4330 | 4320 | 160 |
| 589 | 20230627 | 110100 | 644941640 | 4330 | 4320 | 4330 | 4320 | 498 |
| 590 | 20230627 | 110000 | 642788315 | 4325 | 4320 | 4330 | 4320 | 5074 |
| 591 | 20230627 | 105900 | 620868350 | 4320 | 4320 | 4320 | 4315 | 61 |
| 592 | 20230627 | 105800 | 620604880 | 4320 | 4320 | 4320 | 4315 | 153 |
| 593 | 20230627 | 105700 | 619944010 | 4320 | 4315 | 4320 | 4315 | 503 |
| 594 | 20230627 | 105600 | 617773515 | 4315 | 4315 | 4320 | 4315 | 477 |
| 595 | 20230627 | 105500 | 615715055 | 4315 | 4310 | 4315 | 4310 | 553 |
| 596 | 20230627 | 105400 | 613330250 | 4310 | 4305 | 4310 | 4305 | 133 |
| 597 | 20230627 | 105300 | 612757525 | 4310 | 4310 | 4310 | 4310 | 350 |
| 598 | 20230627 | 105200 | 611249025 | 4305 | 4305 | 4305 | 4305 | 130 |
| 599 | 20230627 | 105100 | 610689375 | 4305 | 4300 | 4305 | 4300 | 331 |
| 600 | 20230627 | 105000 | 609264575 | 4295 | 4295 | 4295 | 4295 | 1 |
| 601 | 20230627 | 104900 | 609260280 | 4300 | 4300 | 4300 | 4295 | 500 |
| 602 | 20230627 | 104800 | 607110780 | 4310 | 4300 | 4310 | 4290 | 2405 |
| 603 | 20230627 | 104700 | 596781230 | 4290 | 4285 | 4295 | 4280 | 2163 |
| 604 | 20230627 | 104600 | 587504035 | 4280 | 4280 | 4280 | 4280 | 564 |
| 605 | 20230627 | 104500 | 585090115 | 4280 | 4280 | 4280 | 4280 | 2316 |
| 606 | 20230627 | 104400 | 575177635 | 4280 | 4280 | 4280 | 4280 | 18 |
| 607 | 20230627 | 104300 | 575100595 | 4275 | 4280 | 4280 | 4275 | 157 |
| 608 | 20230627 | 104200 | 574429320 | 4280 | 4290 | 4290 | 4280 | 449 |
| 609 | 20230627 | 104100 | 572507470 | 4290 | 4280 | 4290 | 4270 | 4417 |
| 610 | 20230627 | 104000 | 553613065 | 4280 | 4285 | 4285 | 4280 | 256 |
| 611 | 20230627 | 103900 | 552516755 | 4285 | 4280 | 4285 | 4275 | 705 |
| 612 | 20230627 | 103800 | 549501360 | 4285 | 4290 | 4290 | 4285 | 238 |
| 613 | 20230627 | 103700 | 548481005 | 4285 | 4280 | 4290 | 4280 | 3046 |
| 614 | 20230627 | 103600 | 535434000 | 4275 | 4285 | 4285 | 4275 | 2304 |
| 615 | 20230627 | 103500 | 525572600 | 4280 | 4280 | 4285 | 4280 | 274 |
| 616 | 20230627 | 103400 | 524399600 | 4280 | 4285 | 4285 | 4280 | 526 |
| 617 | 20230627 | 103300 | 522147870 | 4285 | 4285 | 4285 | 4280 | 3456 |
| 618 | 20230627 | 103200 | 507352365 | 4285 | 4280 | 4285 | 4280 | 140 |
| 619 | 20230627 | 103100 | 506752570 | 4285 | 4285 | 4285 | 4280 | 1539 |
| 620 | 20230627 | 103000 | 500157975 | 4290 | 4290 | 4290 | 4285 | 2649 |
| 621 | 20230627 | 102900 | 488803335 | 4285 | 4295 | 4295 | 4285 | 2414 |
| 622 | 20230627 | 102800 | 478447305 | 4290 | 4295 | 4295 | 4290 | 1624 |
| 623 | 20230627 | 102700 | 471475390 | 4295 | 4300 | 4300 | 4295 | 1393 |
| 624 | 20230627 | 102600 | 465492430 | 4300 | 4300 | 4300 | 4300 | 129 |
| 625 | 20230627 | 102500 | 464937730 | 4305 | 4305 | 4305 | 4300 | 1637 |
| 626 | 20230627 | 102400 | 457897390 | 4305 | 4310 | 4310 | 4305 | 189 |
| 627 | 20230627 | 102300 | 457083550 | 4310 | 4310 | 4310 | 4310 | 180 |
| 628 | 20230627 | 102200 | 456307750 | 4315 | 4315 | 4315 | 4315 | 30 |
| 629 | 20230627 | 102100 | 456178300 | 4295 | 4295 | 4295 | 4295 | 0 |
| 630 | 20230627 | 102000 | 456178300 | 4295 | 4315 | 4315 | 4295 | 11230 |
| 631 | 20230627 | 101900 | 407906740 | 4310 | 4310 | 4310 | 4310 | 981 |
| 632 | 20230627 | 101800 | 403678630 | 4310 | 4310 | 4310 | 4310 | 31 |
| 633 | 20230627 | 101700 | 403545020 | 4310 | 4310 | 4310 | 4310 | 5 |
| 634 | 20230627 | 101600 | 403523470 | 4305 | 4305 | 4305 | 4305 | 5638 |
| 635 | 20230627 | 101500 | 379251880 | 4300 | 4310 | 4310 | 4300 | 1280 |
| 636 | 20230627 | 101400 | 373741780 | 4310 | 4315 | 4315 | 4310 | 1640 |
| 637 | 20230627 | 101300 | 366673350 | 4315 | 4315 | 4320 | 4310 | 1293 |
| 638 | 20230627 | 101200 | 361093970 | 4320 | 4320 | 4320 | 4320 | 196 |
| 639 | 20230627 | 101100 | 360247250 | 4330 | 4330 | 4330 | 4330 | 0 |
| 640 | 20230627 | 101000 | 360247250 | 4330 | 4315 | 4330 | 4315 | 106 |
| 641 | 20230627 | 100900 | 359789540 | 4315 | 4315 | 4315 | 4310 | 1439 |
| 642 | 20230627 | 100800 | 353587120 | 4310 | 4310 | 4310 | 4310 | 60 |
| 643 | 20230627 | 100700 | 353328520 | 4310 | 4320 | 4320 | 4310 | 1565 |
| 644 | 20230627 | 100600 | 346573295 | 4315 | 4320 | 4320 | 4315 | 1005 |
| 645 | 20230627 | 100500 | 342236695 | 4315 | 4315 | 4315 | 4315 | 900 |
| 646 | 20230627 | 100400 | 338353195 | 4300 | 4300 | 4300 | 4300 | 100 |
| 647 | 20230627 | 100300 | 337923195 | 4300 | 4315 | 4315 | 4295 | 5103 |
| 648 | 20230627 | 100200 | 315987440 | 4300 | 4315 | 4315 | 4300 | 1415 |
| 649 | 20230627 | 100100 | 309892835 | 4315 | 4310 | 4315 | 4310 | 434 |
| 650 | 20230627 | 100000 | 308020205 | 4310 | 4310 | 4310 | 4310 | 57 |
| 651 | 20230627 | 095900 | 307774535 | 4300 | 4300 | 4300 | 4300 | 430 |
| 652 | 20230627 | 095800 | 305925535 | 4300 | 4310 | 4310 | 4300 | 12255 |
| 653 | 20230627 | 095700 | 253175015 | 4310 | 4310 | 4310 | 4310 | 33 |
| 654 | 20230627 | 095600 | 253032785 | 4310 | 4315 | 4315 | 4310 | 33 |
| 655 | 20230627 | 095500 | 252890540 | 4310 | 4320 | 4320 | 4310 | 494 |
| 656 | 20230627 | 095400 | 250758880 | 4315 | 4315 | 4315 | 4315 | 733 |
| 657 | 20230627 | 095300 | 247595985 | 4315 | 4320 | 4320 | 4315 | 1131 |
| 658 | 20230627 | 095200 | 242712625 | 4320 | 4320 | 4320 | 4320 | 1 |
| 659 | 20230627 | 095100 | 242708305 | 4320 | 4325 | 4325 | 4320 | 100 |
| 660 | 20230627 | 095000 | 242276280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 661 | 20230627 | 094900 | 242276280 | 4340 | 4340 | 4340 | 4340 | 2 |
| 662 | 20230627 | 094800 | 242267600 | 4320 | 4330 | 4330 | 4320 | 71 |
| 663 | 20230627 | 094700 | 241960765 | 4335 | 4340 | 4340 | 4335 | 2149 |
| 664 | 20230627 | 094600 | 232643785 | 4360 | 4360 | 4360 | 4360 | 2 |
| 665 | 20230627 | 094500 | 232635065 | 4360 | 4350 | 4360 | 4340 | 431 |
| 666 | 20230627 | 094400 | 230759995 | 4340 | 4350 | 4350 | 4340 | 265 |
| 667 | 20230627 | 094300 | 229607275 | 4350 | 4315 | 4350 | 4315 | 3389 |
| 668 | 20230627 | 094200 | 214951635 | 4315 | 4320 | 4320 | 4315 | 193 |
| 669 | 20230627 | 094100 | 214118815 | 4320 | 4315 | 4320 | 4315 | 316 |
| 670 | 20230627 | 094000 | 212754775 | 4315 | 4320 | 4320 | 4315 | 942 |
| 671 | 20230627 | 093900 | 208689495 | 4320 | 4320 | 4320 | 4320 | 1634 |
| 672 | 20230627 | 093800 | 201630615 | 4325 | 4330 | 4330 | 4325 | 61 |
| 673 | 20230627 | 093700 | 201366760 | 4330 | 4330 | 4330 | 4330 | 25 |
| 674 | 20230627 | 093600 | 201258510 | 4330 | 4330 | 4330 | 4320 | 642 |
| 675 | 20230627 | 093500 | 198479010 | 4330 | 4325 | 4330 | 4325 | 436 |
| 676 | 20230627 | 093400 | 196593300 | 4320 | 4315 | 4320 | 4315 | 2352 |
| 677 | 20230627 | 093300 | 186433160 | 4320 | 4320 | 4320 | 4320 | 238 |
| 678 | 20230627 | 093200 | 185405000 | 4320 | 4315 | 4320 | 4310 | 503 |
| 679 | 20230627 | 093100 | 183235005 | 4310 | 4315 | 4315 | 4310 | 237 |
| 680 | 20230627 | 093000 | 182213475 | 4315 | 4315 | 4315 | 4315 | 10 |
| 681 | 20230627 | 092900 | 182170325 | 4320 | 4320 | 4320 | 4320 | 108 |
| 682 | 20230627 | 092800 | 181703765 | 4320 | 4320 | 4320 | 4310 | 138 |
| 683 | 20230627 | 092700 | 181108325 | 4310 | 4310 | 4310 | 4310 | 150 |
| 684 | 20230627 | 092600 | 180461825 | 4300 | 4310 | 4310 | 4300 | 10000 |
| 685 | 20230627 | 092500 | 137442390 | 4310 | 4310 | 4310 | 4310 | 401 |
| 686 | 20230627 | 092400 | 135714080 | 4310 | 4310 | 4310 | 4310 | 209 |
| 687 | 20230627 | 092300 | 134813290 | 4310 | 4310 | 4310 | 4305 | 888 |
| 688 | 20230627 | 092200 | 130987260 | 4310 | 4305 | 4310 | 4305 | 162 |
| 689 | 20230627 | 092100 | 130289810 | 4305 | 4310 | 4310 | 4300 | 1154 |
| 690 | 20230627 | 092000 | 125321170 | 4310 | 4300 | 4310 | 4300 | 122 |
| 691 | 20230627 | 091900 | 124796500 | 4300 | 4300 | 4310 | 4300 | 2587 |
| 692 | 20230627 | 091800 | 113672340 | 4300 | 4310 | 4310 | 4300 | 2663 |
| 693 | 20230627 | 091700 | 102209930 | 4310 | 4310 | 4310 | 4310 | 252 |
| 694 | 20230627 | 091600 | 101123810 | 4310 | 4310 | 4325 | 4305 | 4454 |
| 695 | 20230627 | 091500 | 81914040 | 4310 | 4320 | 4320 | 4310 | 5076 |
| 696 | 20230627 | 091400 | 60009045 | 4320 | 4325 | 4325 | 4320 | 853 |
| 697 | 20230627 | 091300 | 56323475 | 4315 | 4320 | 4320 | 4315 | 425 |
| 698 | 20230627 | 091200 | 54487925 | 4325 | 4320 | 4325 | 4320 | 3121 |
| 699 | 20230627 | 091100 | 41005180 | 4325 | 4330 | 4330 | 4325 | 685 |
| 700 | 20230627 | 091000 | 38042315 | 4330 | 4330 | 4330 | 4325 | 1559 |
| 701 | 20230627 | 090900 | 31292140 | 4330 | 4325 | 4330 | 4325 | 1680 |
| 702 | 20230627 | 090800 | 24024640 | 4330 | 4330 | 4330 | 4330 | 1232 |
| 703 | 20230627 | 090700 | 18690080 | 4330 | 4345 | 4350 | 4330 | 1594 |
| 704 | 20230627 | 090600 | 11773055 | 4350 | 4345 | 4355 | 4345 | 96 |
| 705 | 20230627 | 090500 | 11355830 | 4345 | 4345 | 4345 | 4345 | 745 |
| 706 | 20230627 | 090400 | 8118805 | 4345 | 4345 | 4345 | 4345 | 301 |
| 707 | 20230627 | 090300 | 6810960 | 4345 | 4345 | 4345 | 4345 | 530 |
| 708 | 20230627 | 090200 | 4508110 | 4340 | 4345 | 4345 | 4340 | 89 |
| 709 | 20230627 | 090100 | 4121750 | 4340 | 4345 | 4345 | 4340 | 550 |
| 710 | 20230627 | 090000 | 1733655 | 4345 | 4345 | 4345 | 4345 | 399 |