40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 212200 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 12593 |
| 3 | 20241105 | 212100 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 4 | 20241105 | 212000 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 5 | 20241105 | 211900 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 6 | 20241105 | 211800 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 7 | 20241105 | 211700 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 8 | 20241105 | 211600 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 9 | 20241105 | 211500 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 10 | 20241105 | 211400 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 11 | 20241105 | 211300 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 12 | 20241105 | 211200 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 13 | 20241105 | 211100 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 14 | 20241105 | 211000 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 15 | 20241105 | 210900 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 16 | 20241105 | 210800 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 17 | 20241105 | 210700 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 18 | 20241105 | 210600 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 19 | 20241105 | 210500 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 20 | 20241105 | 210400 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 21 | 20241105 | 210300 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 22 | 20241105 | 210200 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 23 | 20241105 | 210100 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 24 | 20241105 | 210000 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 25 | 20241105 | 205900 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 26 | 20241105 | 205800 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 27 | 20241105 | 205700 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 28 | 20241105 | 205600 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 29 | 20241105 | 205500 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 30 | 20241105 | 205400 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 31 | 20241105 | 205300 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 32 | 20241105 | 205200 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 12593 |
| 33 | 20241105 | 205100 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 34 | 20241105 | 205000 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 35 | 20241105 | 204900 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 36 | 20241105 | 204800 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 37 | 20241105 | 204700 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 38 | 20241105 | 204600 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 39 | 20241105 | 204500 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 40 | 20241105 | 204400 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 41 | 20241105 | 204300 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 42 | 20241105 | 204200 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 43 | 20241105 | 204100 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 44 | 20241105 | 204000 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 45 | 20241105 | 203900 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 46 | 20241105 | 203800 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 47 | 20241105 | 203700 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 48 | 20241105 | 203600 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 49 | 20241105 | 203500 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 50 | 20241105 | 203400 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 51 | 20241105 | 203300 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 52 | 20241105 | 203200 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 53 | 20241105 | 203100 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 54 | 20241105 | 203000 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 55 | 20241105 | 202900 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 56 | 20241105 | 202800 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 57 | 20241105 | 202700 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 58 | 20241105 | 202600 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 59 | 20241105 | 202500 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 60 | 20241105 | 202400 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 61 | 20241105 | 202300 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 62 | 20241105 | 202200 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 12593 |
| 63 | 20241105 | 202100 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 64 | 20241105 | 202000 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 65 | 20241105 | 201900 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 66 | 20241105 | 201800 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 67 | 20241105 | 201700 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 68 | 20241105 | 201600 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 69 | 20241105 | 201500 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 70 | 20241105 | 201400 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 71 | 20241105 | 201300 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 72 | 20241105 | 201200 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 73 | 20241105 | 201100 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 74 | 20241105 | 201000 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 75 | 20241105 | 200900 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 76 | 20241105 | 200800 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 77 | 20241105 | 200700 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 78 | 20241105 | 200600 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 79 | 20241105 | 200500 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 80 | 20241105 | 200400 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 81 | 20241105 | 200300 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 82 | 20241105 | 200200 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 83 | 20241105 | 200100 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 84 | 20241105 | 200000 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 85 | 20241105 | 195900 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 86 | 20241105 | 195800 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 87 | 20241105 | 195700 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 88 | 20241105 | 195600 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 89 | 20241105 | 195500 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 90 | 20241105 | 195400 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 91 | 20241105 | 195300 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 92 | 20241105 | 195200 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 12593 |
| 93 | 20241105 | 195100 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 94 | 20241105 | 195000 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 95 | 20241105 | 194900 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 96 | 20241105 | 194800 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 97 | 20241105 | 194700 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 98 | 20241105 | 194600 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 99 | 20241105 | 194500 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 100 | 20241105 | 194400 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 101 | 20241105 | 194300 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 102 | 20241105 | 194200 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 103 | 20241105 | 194100 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 104 | 20241105 | 194000 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 105 | 20241105 | 193900 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 106 | 20241105 | 193800 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 107 | 20241105 | 193700 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 108 | 20241105 | 193600 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 109 | 20241105 | 193500 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 110 | 20241105 | 193400 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 111 | 20241105 | 193300 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 112 | 20241105 | 193200 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 113 | 20241105 | 193100 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 114 | 20241105 | 193000 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 115 | 20241105 | 192900 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 116 | 20241105 | 192800 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 117 | 20241105 | 192700 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 118 | 20241105 | 192600 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 119 | 20241105 | 192500 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 120 | 20241105 | 192400 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 121 | 20241105 | 192300 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 122 | 20241105 | 192200 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 12593 |
| 123 | 20241105 | 192100 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 124 | 20241105 | 192000 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 125 | 20241105 | 191900 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 126 | 20241105 | 191800 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 127 | 20241105 | 191700 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 128 | 20241105 | 191600 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 129 | 20241105 | 191500 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 130 | 20241105 | 191400 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 131 | 20241105 | 191300 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 132 | 20241105 | 191200 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 133 | 20241105 | 191100 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 134 | 20241105 | 191000 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 135 | 20241105 | 190900 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 136 | 20241105 | 190800 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 137 | 20241105 | 190700 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 138 | 20241105 | 190600 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 139 | 20241105 | 190500 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 140 | 20241105 | 190400 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 141 | 20241105 | 190300 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 142 | 20241105 | 190200 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 143 | 20241105 | 190100 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 144 | 20241105 | 190000 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 145 | 20241105 | 185900 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 146 | 20241105 | 185800 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 147 | 20241105 | 185700 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 148 | 20241105 | 185600 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 149 | 20241105 | 185500 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 150 | 20241105 | 185400 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 151 | 20241105 | 185300 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 152 | 20241105 | 185200 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 12593 |
| 153 | 20241105 | 185100 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 154 | 20241105 | 185000 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 155 | 20241105 | 184900 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 156 | 20241105 | 184800 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 157 | 20241105 | 184700 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 158 | 20241105 | 184600 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 159 | 20241105 | 184500 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 160 | 20241105 | 184400 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 161 | 20241105 | 184300 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 162 | 20241105 | 184200 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 163 | 20241105 | 184100 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 164 | 20241105 | 184000 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 165 | 20241105 | 183900 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 166 | 20241105 | 183800 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 167 | 20241105 | 183700 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 168 | 20241105 | 183600 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 169 | 20241105 | 183500 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 170 | 20241105 | 183400 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 171 | 20241105 | 183300 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 172 | 20241105 | 183200 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 173 | 20241105 | 183100 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 174 | 20241105 | 183000 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 175 | 20241105 | 182900 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 176 | 20241105 | 182800 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 177 | 20241105 | 182700 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 178 | 20241105 | 182600 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 179 | 20241105 | 182500 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 180 | 20241105 | 182400 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 181 | 20241105 | 182300 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 182 | 20241105 | 182200 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 12593 |
| 183 | 20241105 | 182100 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 184 | 20241105 | 182000 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 185 | 20241105 | 181900 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 186 | 20241105 | 181800 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 187 | 20241105 | 181700 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 188 | 20241105 | 181600 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 189 | 20241105 | 181500 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 190 | 20241105 | 181400 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 191 | 20241105 | 181300 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 192 | 20241105 | 181200 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 193 | 20241105 | 181100 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 194 | 20241105 | 181000 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 195 | 20241105 | 180900 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 196 | 20241105 | 180800 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 197 | 20241105 | 180700 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 198 | 20241105 | 180600 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 199 | 20241105 | 180500 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 200 | 20241105 | 180400 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 201 | 20241105 | 180300 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 202 | 20241105 | 180200 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 203 | 20241105 | 180100 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 204 | 20241105 | 180000 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 205 | 20241105 | 175900 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 206 | 20241105 | 175800 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 207 | 20241105 | 175700 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 208 | 20241105 | 175600 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 209 | 20241105 | 175500 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 210 | 20241105 | 175400 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 211 | 20241105 | 175300 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 212 | 20241105 | 175200 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 12593 |
| 213 | 20241105 | 175100 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 214 | 20241105 | 175000 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 215 | 20241105 | 174900 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 216 | 20241105 | 174800 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 217 | 20241105 | 174700 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 218 | 20241105 | 174600 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 219 | 20241105 | 174500 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 220 | 20241105 | 174400 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 221 | 20241105 | 174300 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 222 | 20241105 | 174200 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 223 | 20241105 | 174100 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 224 | 20241105 | 174000 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 225 | 20241105 | 173900 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 226 | 20241105 | 173800 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 227 | 20241105 | 173700 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 228 | 20241105 | 173600 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 229 | 20241105 | 173500 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 230 | 20241105 | 173400 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 231 | 20241105 | 173300 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 232 | 20241105 | 173200 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 233 | 20241105 | 173100 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 234 | 20241105 | 173000 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 235 | 20241105 | 172900 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 236 | 20241105 | 172800 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 237 | 20241105 | 172700 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 238 | 20241105 | 172600 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 239 | 20241105 | 172500 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 240 | 20241105 | 172400 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 241 | 20241105 | 172300 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 242 | 20241105 | 172200 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 12593 |
| 243 | 20241105 | 172100 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 244 | 20241105 | 172000 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 245 | 20241105 | 171900 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 246 | 20241105 | 171800 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 247 | 20241105 | 171700 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 248 | 20241105 | 171600 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 249 | 20241105 | 171500 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 250 | 20241105 | 171400 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 251 | 20241105 | 171300 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 252 | 20241105 | 171200 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 253 | 20241105 | 171100 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 254 | 20241105 | 171000 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 255 | 20241105 | 170900 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 256 | 20241105 | 170800 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 257 | 20241105 | 170700 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 258 | 20241105 | 170600 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 259 | 20241105 | 170500 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 260 | 20241105 | 170400 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 261 | 20241105 | 170300 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 262 | 20241105 | 170200 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 263 | 20241105 | 170100 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 264 | 20241105 | 170000 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 265 | 20241105 | 165900 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 266 | 20241105 | 165800 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 267 | 20241105 | 165700 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 268 | 20241105 | 165600 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 269 | 20241105 | 165500 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 270 | 20241105 | 165400 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 271 | 20241105 | 165300 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 272 | 20241105 | 165200 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 12593 |
| 273 | 20241105 | 165100 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 274 | 20241105 | 165000 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 275 | 20241105 | 164900 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 276 | 20241105 | 164800 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 277 | 20241105 | 164700 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 278 | 20241105 | 164600 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 279 | 20241105 | 164500 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 280 | 20241105 | 164400 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 281 | 20241105 | 164300 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 282 | 20241105 | 164200 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 283 | 20241105 | 164100 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 284 | 20241105 | 164000 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 285 | 20241105 | 163900 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 286 | 20241105 | 163800 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 287 | 20241105 | 163700 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 288 | 20241105 | 163600 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 289 | 20241105 | 163500 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 290 | 20241105 | 163400 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 291 | 20241105 | 163300 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 292 | 20241105 | 163200 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 293 | 20241105 | 163100 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 294 | 20241105 | 163000 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 295 | 20241105 | 162900 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 296 | 20241105 | 162800 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 297 | 20241105 | 162700 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 298 | 20241105 | 162600 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 299 | 20241105 | 162500 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 300 | 20241105 | 162400 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 301 | 20241105 | 162300 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 302 | 20241105 | 162200 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 12593 |
| 303 | 20241105 | 162100 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 304 | 20241105 | 162000 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 305 | 20241105 | 161900 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 306 | 20241105 | 161800 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 307 | 20241105 | 161700 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 308 | 20241105 | 161600 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 309 | 20241105 | 161500 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 310 | 20241105 | 161400 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 311 | 20241105 | 161300 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 312 | 20241105 | 161200 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 313 | 20241105 | 161100 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 314 | 20241105 | 161000 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 315 | 20241105 | 160900 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 316 | 20241105 | 160800 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 317 | 20241105 | 160700 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 318 | 20241105 | 160600 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 319 | 20241105 | 160500 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 320 | 20241105 | 160400 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 321 | 20241105 | 160300 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 322 | 20241105 | 160200 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 323 | 20241105 | 160100 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 324 | 20241105 | 160000 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 325 | 20241105 | 155900 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 326 | 20241105 | 155800 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 327 | 20241105 | 155700 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 328 | 20241105 | 155600 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 329 | 20241105 | 155500 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 330 | 20241105 | 155400 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 331 | 20241105 | 155300 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 332 | 20241105 | 155200 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 12593 |
| 333 | 20241105 | 155100 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 334 | 20241105 | 155000 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 335 | 20241105 | 154900 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 336 | 20241105 | 154800 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 337 | 20241105 | 154700 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 338 | 20241105 | 154600 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 339 | 20241105 | 154500 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 340 | 20241105 | 154400 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 341 | 20241105 | 154300 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 342 | 20241105 | 154200 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 343 | 20241105 | 154100 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 344 | 20241105 | 154000 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 345 | 20241105 | 153900 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 346 | 20241105 | 153800 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 347 | 20241105 | 153700 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 348 | 20241105 | 153600 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 349 | 20241105 | 153500 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 350 | 20241105 | 153400 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 351 | 20241105 | 153300 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 352 | 20241105 | 153200 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 353 | 20241105 | 153100 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 354 | 20241105 | 153000 | 35608809510 | 14740 | 14740 | 14740 | 14740 | 12593 |
| 355 | 20241105 | 152900 | 35423188690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 356 | 20241105 | 152800 | 35423188690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 357 | 20241105 | 152700 | 35423188690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 358 | 20241105 | 152600 | 35423188690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 359 | 20241105 | 152500 | 35423188690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 360 | 20241105 | 152400 | 35423188690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 361 | 20241105 | 152300 | 35423188690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 362 | 20241105 | 152200 | 35423188690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 363 | 20241105 | 152100 | 35423188690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 364 | 20241105 | 152000 | 35423188690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 365 | 20241105 | 151900 | 35423188690 | 14800 | 14750 | 14800 | 14750 | 1565 |
| 366 | 20241105 | 151800 | 35400057650 | 14750 | 14760 | 14780 | 14740 | 4224 |
| 367 | 20241105 | 151700 | 35337731880 | 14760 | 14810 | 14820 | 14760 | 6408 |
| 368 | 20241105 | 151600 | 35242953460 | 14820 | 14840 | 14850 | 14770 | 6201 |
| 369 | 20241105 | 151500 | 35151179880 | 14840 | 14830 | 14840 | 14810 | 4141 |
| 370 | 20241105 | 151400 | 35089814380 | 14830 | 14860 | 14860 | 14830 | 2200 |
| 371 | 20241105 | 151300 | 35057173240 | 14860 | 14850 | 14870 | 14820 | 3650 |
| 372 | 20241105 | 151200 | 35003041900 | 14860 | 14870 | 14870 | 14820 | 2710 |
| 373 | 20241105 | 151100 | 34962804500 | 14870 | 14890 | 14890 | 14860 | 1260 |
| 374 | 20241105 | 151000 | 34944062170 | 14880 | 14890 | 14900 | 14880 | 206 |
| 375 | 20241105 | 150900 | 34940995850 | 14860 | 14860 | 14920 | 14860 | 2147 |
| 376 | 20241105 | 150800 | 34909072160 | 14860 | 14840 | 14860 | 14840 | 1737 |
| 377 | 20241105 | 150700 | 34883273990 | 14840 | 14870 | 14880 | 14830 | 3742 |
| 378 | 20241105 | 150600 | 34827718910 | 14870 | 14870 | 14880 | 14860 | 1352 |
| 379 | 20241105 | 150500 | 34807626100 | 14860 | 14890 | 14890 | 14860 | 1228 |
| 380 | 20241105 | 150400 | 34789360180 | 14890 | 14900 | 14900 | 14880 | 1778 |
| 381 | 20241105 | 150300 | 34762889620 | 14900 | 14920 | 14920 | 14890 | 1429 |
| 382 | 20241105 | 150200 | 34741591610 | 14910 | 15000 | 15000 | 14910 | 2873 |
| 383 | 20241105 | 150100 | 34698682420 | 15000 | 14980 | 15010 | 14970 | 1651 |
| 384 | 20241105 | 150000 | 34673949410 | 15000 | 15010 | 15020 | 14990 | 1228 |
| 385 | 20241105 | 145900 | 34655529360 | 15010 | 14980 | 15010 | 14970 | 2113 |
| 386 | 20241105 | 145800 | 34623873190 | 15000 | 15030 | 15030 | 14980 | 1271 |
| 387 | 20241105 | 145700 | 34604796060 | 15030 | 14930 | 15030 | 14930 | 1753 |
| 388 | 20241105 | 145600 | 34578501550 | 14930 | 14980 | 14980 | 14930 | 3210 |
| 389 | 20241105 | 145500 | 34530502080 | 14980 | 15000 | 15010 | 14960 | 1065 |
| 390 | 20241105 | 145400 | 34514553020 | 15010 | 14930 | 15010 | 14930 | 3485 |
| 391 | 20241105 | 145300 | 34462430800 | 14920 | 14920 | 14940 | 14900 | 720 |
| 392 | 20241105 | 145200 | 34451700160 | 14900 | 14940 | 14940 | 14900 | 1453 |
| 393 | 20241105 | 145100 | 34430025820 | 14940 | 14960 | 14960 | 14920 | 562 |
| 394 | 20241105 | 145000 | 34421637190 | 14960 | 15000 | 15000 | 14940 | 562 |
| 395 | 20241105 | 144900 | 34413218370 | 15000 | 14950 | 15000 | 14940 | 711 |
| 396 | 20241105 | 144800 | 34402576360 | 14940 | 14990 | 14990 | 14940 | 626 |
| 397 | 20241105 | 144700 | 34393220820 | 14980 | 15000 | 15020 | 14960 | 1905 |
| 398 | 20241105 | 144600 | 34364668100 | 15000 | 14940 | 15000 | 14940 | 908 |
| 399 | 20241105 | 144500 | 34351078320 | 14940 | 14910 | 14960 | 14910 | 342 |
| 400 | 20241105 | 144400 | 34345972760 | 14920 | 14910 | 14920 | 14880 | 1477 |
| 401 | 20241105 | 144300 | 34323968850 | 14910 | 14870 | 14920 | 14850 | 1592 |
| 402 | 20241105 | 144200 | 34300287560 | 14870 | 14940 | 14950 | 14850 | 5219 |
| 403 | 20241105 | 144100 | 34222432600 | 14940 | 14970 | 14970 | 14930 | 2074 |
| 404 | 20241105 | 144000 | 34191437580 | 14950 | 15030 | 15030 | 14950 | 3585 |
| 405 | 20241105 | 143900 | 34137696500 | 15020 | 15020 | 15050 | 15020 | 605 |
| 406 | 20241105 | 143800 | 34128606510 | 15030 | 15030 | 15040 | 14990 | 3765 |
| 407 | 20241105 | 143700 | 34072115980 | 15030 | 15040 | 15050 | 15030 | 482 |
| 408 | 20241105 | 143600 | 34064870380 | 15050 | 15060 | 15070 | 15040 | 1065 |
| 409 | 20241105 | 143500 | 34048842340 | 15060 | 15030 | 15080 | 15030 | 472 |
| 410 | 20241105 | 143400 | 34041736000 | 15050 | 15030 | 15050 | 14990 | 1259 |
| 411 | 20241105 | 143300 | 34022823960 | 15030 | 15050 | 15060 | 14980 | 3474 |
| 412 | 20241105 | 143200 | 33970639940 | 15060 | 15080 | 15080 | 15050 | 1757 |
| 413 | 20241105 | 143100 | 33944165440 | 15080 | 15090 | 15110 | 15080 | 1089 |
| 414 | 20241105 | 143000 | 33927736330 | 15110 | 15080 | 15110 | 15070 | 1477 |
| 415 | 20241105 | 142900 | 33905459610 | 15070 | 15090 | 15100 | 15070 | 3102 |
| 416 | 20241105 | 142800 | 33858682260 | 15080 | 15110 | 15120 | 15070 | 1496 |
| 417 | 20241105 | 142700 | 33836105380 | 15090 | 15090 | 15110 | 15080 | 1221 |
| 418 | 20241105 | 142600 | 33817686760 | 15090 | 15130 | 15150 | 15090 | 2270 |
| 419 | 20241105 | 142500 | 33783375070 | 15130 | 15100 | 15130 | 15080 | 2575 |
| 420 | 20241105 | 142400 | 33744485940 | 15100 | 15150 | 15160 | 15100 | 1452 |
| 421 | 20241105 | 142300 | 33722522940 | 15160 | 15200 | 15210 | 15150 | 6148 |
| 422 | 20241105 | 142200 | 33629192960 | 15180 | 15080 | 15190 | 15070 | 6277 |
| 423 | 20241105 | 142100 | 33534198690 | 15080 | 15130 | 15130 | 15050 | 2151 |
| 424 | 20241105 | 142000 | 33501759590 | 15120 | 15150 | 15160 | 15100 | 4546 |
| 425 | 20241105 | 141900 | 33432946540 | 15160 | 15050 | 15210 | 15040 | 20124 |
| 426 | 20241105 | 141800 | 33128463230 | 15050 | 15010 | 15060 | 14990 | 3331 |
| 427 | 20241105 | 141700 | 33078430860 | 15010 | 15060 | 15070 | 15010 | 7484 |
| 428 | 20241105 | 141600 | 32965790150 | 15070 | 14990 | 15080 | 14990 | 10478 |
| 429 | 20241105 | 141500 | 32808181740 | 15000 | 14980 | 15010 | 14960 | 1567 |
| 430 | 20241105 | 141400 | 32784712720 | 14980 | 14980 | 15030 | 14980 | 8528 |
| 431 | 20241105 | 141300 | 32656755160 | 14980 | 14930 | 15020 | 14840 | 8349 |
| 432 | 20241105 | 141200 | 32531842930 | 14930 | 14830 | 14940 | 14820 | 4988 |
| 433 | 20241105 | 141100 | 32457657200 | 14820 | 14840 | 14840 | 14810 | 4289 |
| 434 | 20241105 | 141000 | 32394075570 | 14830 | 14890 | 14900 | 14830 | 2649 |
| 435 | 20241105 | 140900 | 32354713040 | 14880 | 14870 | 14900 | 14850 | 1653 |
| 436 | 20241105 | 140800 | 32330121460 | 14850 | 14840 | 14910 | 14810 | 10238 |
| 437 | 20241105 | 140700 | 32178328210 | 14830 | 14900 | 14910 | 14830 | 10989 |
| 438 | 20241105 | 140600 | 32015089640 | 14910 | 14970 | 15000 | 14890 | 5280 |
| 439 | 20241105 | 140500 | 31936283970 | 14940 | 14940 | 15010 | 14940 | 5124 |
| 440 | 20241105 | 140400 | 31859563010 | 14940 | 14930 | 14940 | 14900 | 3603 |
| 441 | 20241105 | 140300 | 31805791100 | 14910 | 14910 | 14930 | 14880 | 1961 |
| 442 | 20241105 | 140200 | 31776565750 | 14900 | 14940 | 14940 | 14880 | 1054 |
| 443 | 20241105 | 140100 | 31760840420 | 14880 | 14890 | 14900 | 14880 | 5438 |
| 444 | 20241105 | 140000 | 31679887450 | 14890 | 14930 | 14940 | 14890 | 5835 |
| 445 | 20241105 | 135900 | 31592900180 | 14940 | 14890 | 14950 | 14850 | 10643 |
| 446 | 20241105 | 135800 | 31434545920 | 14890 | 14960 | 14970 | 14890 | 9452 |
| 447 | 20241105 | 135700 | 31293479990 | 14960 | 14950 | 15000 | 14930 | 4565 |
| 448 | 20241105 | 135600 | 31225200640 | 14960 | 15030 | 15070 | 14950 | 6656 |
| 449 | 20241105 | 135500 | 31125229800 | 15050 | 14930 | 15050 | 14910 | 11437 |
| 450 | 20241105 | 135400 | 30954082700 | 14910 | 15030 | 15040 | 14910 | 13656 |
| 451 | 20241105 | 135300 | 30749587610 | 15040 | 14970 | 15080 | 14960 | 17147 |
| 452 | 20241105 | 135200 | 30491647800 | 14960 | 15080 | 15100 | 14900 | 42218 |
| 453 | 20241105 | 135100 | 29858041240 | 15090 | 15330 | 15340 | 15070 | 51592 |
| 454 | 20241105 | 135000 | 29074507360 | 15330 | 15330 | 15370 | 15310 | 15467 |
| 455 | 20241105 | 134900 | 28837319160 | 15320 | 15430 | 15450 | 15320 | 19085 |
| 456 | 20241105 | 134800 | 28543944510 | 15430 | 15460 | 15460 | 15370 | 18227 |
| 457 | 20241105 | 134700 | 28263037280 | 15480 | 15410 | 15490 | 15400 | 8990 |
| 458 | 20241105 | 134600 | 28124144190 | 15410 | 15670 | 15730 | 15350 | 61513 |
| 459 | 20241105 | 134500 | 27173687880 | 15700 | 15790 | 15980 | 15650 | 35946 |
| 460 | 20241105 | 134400 | 26604575980 | 15780 | 15730 | 15780 | 15680 | 10276 |
| 461 | 20241105 | 134300 | 26442962860 | 15730 | 15850 | 15870 | 15730 | 16910 |
| 462 | 20241105 | 134200 | 26176246180 | 15870 | 15770 | 15930 | 15730 | 36420 |
| 463 | 20241105 | 134100 | 25598945580 | 15750 | 15750 | 15870 | 15730 | 28112 |
| 464 | 20241105 | 134000 | 25154358650 | 15780 | 15680 | 15790 | 15620 | 23404 |
| 465 | 20241105 | 133900 | 24787050060 | 15680 | 15740 | 15790 | 15640 | 29118 |
| 466 | 20241105 | 133800 | 24329605710 | 15730 | 15710 | 15800 | 15640 | 24577 |
| 467 | 20241105 | 133700 | 23943569130 | 15720 | 15770 | 15930 | 15640 | 67194 |
| 468 | 20241105 | 133600 | 22885376600 | 15770 | 15920 | 16140 | 15730 | 123785 |
| 469 | 20241105 | 133500 | 20910172590 | 15910 | 15500 | 16040 | 15440 | 139541 |
| 470 | 20241105 | 133400 | 18702739300 | 15500 | 15380 | 16100 | 15310 | 179465 |
| 471 | 20241105 | 133300 | 15868963200 | 15380 | 15350 | 15430 | 15340 | 9478 |
| 472 | 20241105 | 133200 | 15723160240 | 15350 | 15320 | 15400 | 15210 | 17105 |
| 473 | 20241105 | 133100 | 15461512130 | 15320 | 15490 | 15490 | 15320 | 12075 |
| 474 | 20241105 | 133000 | 15275604020 | 15470 | 15400 | 15530 | 15370 | 20963 |
| 475 | 20241105 | 132900 | 14951344960 | 15410 | 15440 | 15470 | 15270 | 25720 |
| 476 | 20241105 | 132800 | 14556426140 | 15450 | 15390 | 15520 | 15380 | 20985 |
| 477 | 20241105 | 132700 | 14231850960 | 15370 | 15490 | 15550 | 15320 | 40381 |
| 478 | 20241105 | 132600 | 13608828100 | 15490 | 15740 | 15750 | 15450 | 51132 |
| 479 | 20241105 | 132500 | 12811871070 | 15750 | 15870 | 15880 | 15740 | 41860 |
| 480 | 20241105 | 132400 | 12150409550 | 15860 | 15640 | 15880 | 15630 | 88100 |
| 481 | 20241105 | 132300 | 10759493990 | 15640 | 15620 | 15720 | 15580 | 42888 |
| 482 | 20241105 | 132200 | 10087761340 | 15610 | 15660 | 15670 | 15540 | 58638 |
| 483 | 20241105 | 132100 | 9174129940 | 15680 | 15610 | 15720 | 15600 | 61783 |
| 484 | 20241105 | 132000 | 8208138300 | 15740 | 15740 | 15740 | 15740 | 0 |
| 485 | 20241105 | 131900 | 8208138300 | 15740 | 15340 | 15740 | 15320 | 92881 |
| 486 | 20241105 | 131800 | 6760056270 | 15360 | 15350 | 15430 | 15250 | 38905 |
| 487 | 20241105 | 131700 | 6163482680 | 15350 | 15090 | 15580 | 15070 | 121010 |
| 488 | 20241105 | 131600 | 4304558240 | 15150 | 14960 | 15150 | 14950 | 31358 |
| 489 | 20241105 | 131500 | 3832803570 | 14960 | 14860 | 14970 | 14860 | 7663 |
| 490 | 20241105 | 131400 | 3718350320 | 14850 | 14890 | 14890 | 14850 | 1876 |
| 491 | 20241105 | 131300 | 3690467720 | 14890 | 14900 | 14900 | 14890 | 303 |
| 492 | 20241105 | 131200 | 3685954460 | 14890 | 14910 | 14920 | 14890 | 739 |
| 493 | 20241105 | 131100 | 3674940900 | 14910 | 14900 | 14910 | 14870 | 781 |
| 494 | 20241105 | 131000 | 3663304620 | 14900 | 14850 | 14900 | 14850 | 2702 |
| 495 | 20241105 | 130900 | 3623078430 | 14840 | 14840 | 14850 | 14810 | 1681 |
| 496 | 20241105 | 130800 | 3598159890 | 14850 | 14860 | 14870 | 14850 | 870 |
| 497 | 20241105 | 130700 | 3585238290 | 14860 | 14880 | 14890 | 14850 | 1548 |
| 498 | 20241105 | 130600 | 3562240480 | 14890 | 14880 | 14890 | 14850 | 893 |
| 499 | 20241105 | 130500 | 3548958350 | 14880 | 14840 | 14880 | 14830 | 277 |
| 500 | 20241105 | 130400 | 3544846950 | 14840 | 14850 | 14850 | 14840 | 34 |
| 501 | 20241105 | 130300 | 3544342230 | 14850 | 14900 | 14900 | 14840 | 814 |
| 502 | 20241105 | 130200 | 3532248420 | 14900 | 14860 | 14900 | 14860 | 261 |
| 503 | 20241105 | 130100 | 3528359720 | 14860 | 14870 | 14910 | 14860 | 3128 |
| 504 | 20241105 | 130000 | 3481756870 | 14880 | 14790 | 14880 | 14790 | 2130 |
| 505 | 20241105 | 125900 | 3450166220 | 14790 | 14800 | 14800 | 14770 | 1260 |
| 506 | 20241105 | 125800 | 3431542210 | 14790 | 14830 | 14830 | 14790 | 2363 |
| 507 | 20241105 | 125700 | 3396546040 | 14830 | 14890 | 14890 | 14830 | 2189 |
| 508 | 20241105 | 125600 | 3364047820 | 14890 | 14880 | 14900 | 14880 | 469 |
| 509 | 20241105 | 125500 | 3357063280 | 14860 | 14860 | 14890 | 14850 | 980 |
| 510 | 20241105 | 125400 | 3342492290 | 14880 | 14900 | 14900 | 14860 | 615 |
| 511 | 20241105 | 125300 | 3333343990 | 14900 | 14800 | 14910 | 14790 | 2253 |
| 512 | 20241105 | 125200 | 3299842160 | 14800 | 14840 | 14880 | 14790 | 5283 |
| 513 | 20241105 | 125100 | 3221408060 | 14840 | 14880 | 14920 | 14840 | 14296 |
| 514 | 20241105 | 125000 | 3008506650 | 14870 | 14850 | 14890 | 14840 | 3656 |
| 515 | 20241105 | 124900 | 2954162430 | 14890 | 14750 | 14910 | 14750 | 19828 |
| 516 | 20241105 | 124800 | 2659286770 | 14790 | 14700 | 14830 | 14700 | 3685 |
| 517 | 20241105 | 124700 | 2604906080 | 14690 | 14710 | 14710 | 14680 | 617 |
| 518 | 20241105 | 124600 | 2595839240 | 14710 | 14710 | 14750 | 14690 | 1327 |
| 519 | 20241105 | 124500 | 2576312870 | 14700 | 14780 | 14780 | 14690 | 2458 |
| 520 | 20241105 | 124400 | 2540119320 | 14780 | 14520 | 14840 | 14520 | 18592 |
| 521 | 20241105 | 124300 | 2266508690 | 14510 | 14510 | 14510 | 14510 | 110 |
| 522 | 20241105 | 124200 | 2264912590 | 14510 | 14510 | 14520 | 14510 | 165 |
| 523 | 20241105 | 124100 | 2262517880 | 14520 | 14520 | 14520 | 14520 | 435 |
| 524 | 20241105 | 124000 | 2256201680 | 14540 | 14530 | 14540 | 14520 | 205 |
| 525 | 20241105 | 123900 | 2253222960 | 14530 | 14540 | 14540 | 14530 | 235 |
| 526 | 20241105 | 123800 | 2249807310 | 14540 | 14540 | 14540 | 14540 | 36 |
| 527 | 20241105 | 123700 | 2249283870 | 14550 | 14540 | 14550 | 14540 | 264 |
| 528 | 20241105 | 123600 | 2245442810 | 14530 | 14550 | 14550 | 14530 | 236 |
| 529 | 20241105 | 123500 | 2242010150 | 14550 | 14560 | 14560 | 14550 | 80 |
| 530 | 20241105 | 123400 | 2240846030 | 14560 | 14560 | 14560 | 14560 | 103 |
| 531 | 20241105 | 123300 | 2239346350 | 14570 | 14580 | 14580 | 14570 | 478 |
| 532 | 20241105 | 123200 | 2232378100 | 14570 | 14550 | 14570 | 14550 | 718 |
| 533 | 20241105 | 123100 | 2221923790 | 14550 | 14550 | 14550 | 14550 | 2 |
| 534 | 20241105 | 123000 | 2221894690 | 14560 | 14560 | 14560 | 14560 | 10 |
| 535 | 20241105 | 122900 | 2221749090 | 14550 | 14530 | 14550 | 14530 | 365 |
| 536 | 20241105 | 122800 | 2216440000 | 14540 | 14540 | 14540 | 14540 | 0 |
| 537 | 20241105 | 122700 | 2216440000 | 14540 | 14540 | 14540 | 14540 | 5 |
| 538 | 20241105 | 122600 | 2216367300 | 14510 | 14510 | 14510 | 14510 | 50 |
| 539 | 20241105 | 122500 | 2215641800 | 14510 | 14540 | 14540 | 14510 | 108 |
| 540 | 20241105 | 122400 | 2214074070 | 14550 | 14510 | 14550 | 14500 | 163 |
| 541 | 20241105 | 122300 | 2211705240 | 14500 | 14550 | 14550 | 14500 | 146 |
| 542 | 20241105 | 122200 | 2209582720 | 14550 | 14550 | 14550 | 14510 | 479 |
| 543 | 20241105 | 122100 | 2202627380 | 14550 | 14550 | 14560 | 14550 | 193 |
| 544 | 20241105 | 122000 | 2199819220 | 14550 | 14550 | 14550 | 14550 | 12 |
| 545 | 20241105 | 121900 | 2199644620 | 14530 | 14560 | 14570 | 14530 | 1424 |
| 546 | 20241105 | 121800 | 2178930240 | 14560 | 14620 | 14620 | 14560 | 1043 |
| 547 | 20241105 | 121700 | 2163727040 | 14590 | 14630 | 14640 | 14590 | 5726 |
| 548 | 20241105 | 121600 | 2079979330 | 14630 | 14560 | 14630 | 14550 | 7667 |
| 549 | 20241105 | 121500 | 1968145230 | 14550 | 14540 | 14550 | 14540 | 321 |
| 550 | 20241105 | 121400 | 1963474990 | 14540 | 14540 | 14540 | 14530 | 867 |
| 551 | 20241105 | 121300 | 1950868820 | 14530 | 14470 | 14530 | 14470 | 2571 |
| 552 | 20241105 | 121200 | 1913573040 | 14460 | 14450 | 14460 | 14430 | 980 |
| 553 | 20241105 | 121100 | 1899421780 | 14460 | 14460 | 14460 | 14460 | 3 |
| 554 | 20241105 | 121000 | 1899378400 | 14470 | 14470 | 14470 | 14470 | 4 |
| 555 | 20241105 | 120900 | 1899320520 | 14470 | 14470 | 14470 | 14450 | 990 |
| 556 | 20241105 | 120800 | 1885013830 | 14460 | 14460 | 14460 | 14460 | 3 |
| 557 | 20241105 | 120700 | 1884970450 | 14460 | 14470 | 14470 | 14460 | 361 |
| 558 | 20241105 | 120600 | 1879749250 | 14470 | 14460 | 14470 | 14460 | 192 |
| 559 | 20241105 | 120500 | 1876972910 | 14460 | 14460 | 14460 | 14460 | 0 |
| 560 | 20241105 | 120400 | 1876972910 | 14460 | 14460 | 14460 | 14460 | 1 |
| 561 | 20241105 | 120300 | 1876958450 | 14460 | 14450 | 14460 | 14450 | 4 |
| 562 | 20241105 | 120200 | 1876900620 | 14450 | 14470 | 14470 | 14450 | 46 |
| 563 | 20241105 | 120100 | 1876235890 | 14450 | 14450 | 14450 | 14450 | 12 |
| 564 | 20241105 | 120000 | 1876062490 | 14460 | 14480 | 14480 | 14460 | 40 |
| 565 | 20241105 | 115900 | 1875484050 | 14480 | 14480 | 14480 | 14480 | 0 |
| 566 | 20241105 | 115800 | 1875484050 | 14480 | 14460 | 14480 | 14460 | 28 |
| 567 | 20241105 | 115700 | 1875079150 | 14480 | 14470 | 14480 | 14470 | 414 |
| 568 | 20241105 | 115600 | 1869084630 | 14480 | 14480 | 14480 | 14480 | 1 |
| 569 | 20241105 | 115500 | 1869070150 | 14480 | 14480 | 14480 | 14480 | 2 |
| 570 | 20241105 | 115400 | 1869041190 | 14450 | 14460 | 14480 | 14450 | 1378 |
| 571 | 20241105 | 115300 | 1849115490 | 14460 | 14470 | 14470 | 14460 | 526 |
| 572 | 20241105 | 115200 | 1841507600 | 14480 | 14480 | 14480 | 14480 | 3 |
| 573 | 20241105 | 115100 | 1841464160 | 14480 | 14480 | 14480 | 14470 | 73 |
| 574 | 20241105 | 115000 | 1840407720 | 14470 | 14470 | 14470 | 14470 | 30 |
| 575 | 20241105 | 114900 | 1839973620 | 14470 | 14470 | 14470 | 14470 | 70 |
| 576 | 20241105 | 114800 | 1838960720 | 14470 | 14470 | 14470 | 14470 | 116 |
| 577 | 20241105 | 114700 | 1837282200 | 14480 | 14480 | 14480 | 14470 | 547 |
| 578 | 20241105 | 114600 | 1829361740 | 14490 | 14490 | 14490 | 14490 | 50 |
| 579 | 20241105 | 114500 | 1828637240 | 14490 | 14490 | 14490 | 14490 | 360 |
| 580 | 20241105 | 114400 | 1823420840 | 14470 | 14490 | 14490 | 14470 | 1501 |
| 581 | 20241105 | 114300 | 1801679860 | 14520 | 14490 | 14520 | 14490 | 68 |
| 582 | 20241105 | 114200 | 1800694120 | 14490 | 14500 | 14500 | 14490 | 896 |
| 583 | 20241105 | 114100 | 1787709740 | 14500 | 14500 | 14500 | 14490 | 69 |
| 584 | 20241105 | 114000 | 1786709480 | 14500 | 14510 | 14510 | 14500 | 661 |
| 585 | 20241105 | 113900 | 1777124440 | 14520 | 14510 | 14520 | 14510 | 9 |
| 586 | 20241105 | 113800 | 1776993780 | 14510 | 14510 | 14510 | 14510 | 33 |
| 587 | 20241105 | 113700 | 1776514950 | 14520 | 14520 | 14520 | 14520 | 9 |
| 588 | 20241105 | 113600 | 1776384270 | 14540 | 14530 | 14540 | 14530 | 3 |
| 589 | 20241105 | 113500 | 1776340670 | 14540 | 14520 | 14540 | 14520 | 76 |
| 590 | 20241105 | 113400 | 1775236070 | 14540 | 14540 | 14540 | 14540 | 7 |
| 591 | 20241105 | 113300 | 1775134290 | 14540 | 14540 | 14540 | 14540 | 0 |
| 592 | 20241105 | 113200 | 1775134290 | 14540 | 14520 | 14540 | 14520 | 1294 |
| 593 | 20241105 | 113100 | 1756336410 | 14520 | 14520 | 14520 | 14520 | 0 |
| 594 | 20241105 | 113000 | 1756336410 | 14520 | 14520 | 14520 | 14520 | 1 |
| 595 | 20241105 | 112900 | 1756321890 | 14480 | 14480 | 14480 | 14480 | 0 |
| 596 | 20241105 | 112800 | 1756321890 | 14480 | 14480 | 14480 | 14480 | 18 |
| 597 | 20241105 | 112700 | 1756061250 | 14470 | 14470 | 14470 | 14470 | 1413 |
| 598 | 20241105 | 112600 | 1735615140 | 14480 | 14480 | 14480 | 14480 | 880 |
| 599 | 20241105 | 112500 | 1722872740 | 14480 | 14490 | 14490 | 14480 | 1176 |
| 600 | 20241105 | 112400 | 1705842410 | 14490 | 14510 | 14510 | 14490 | 727 |
| 601 | 20241105 | 112300 | 1695306600 | 14520 | 14510 | 14530 | 14510 | 429 |
| 602 | 20241105 | 112200 | 1689081420 | 14530 | 14530 | 14530 | 14530 | 10 |
| 603 | 20241105 | 112100 | 1688936120 | 14530 | 14530 | 14530 | 14510 | 538 |
| 604 | 20241105 | 112000 | 1681128980 | 14510 | 14500 | 14510 | 14500 | 204 |
| 605 | 20241105 | 111900 | 1678169480 | 14490 | 14490 | 14490 | 14490 | 230 |
| 606 | 20241105 | 111800 | 1674836780 | 14490 | 14490 | 14490 | 14490 | 3 |
| 607 | 20241105 | 111700 | 1674793310 | 14490 | 14490 | 14490 | 14490 | 100 |
| 608 | 20241105 | 111600 | 1673344310 | 14490 | 14500 | 14500 | 14490 | 101 |
| 609 | 20241105 | 111500 | 1671879830 | 14500 | 14490 | 14520 | 14490 | 78 |
| 610 | 20241105 | 111400 | 1670749570 | 14490 | 14490 | 14490 | 14490 | 0 |
| 611 | 20241105 | 111300 | 1670749570 | 14490 | 14480 | 14490 | 14480 | 205 |
| 612 | 20241105 | 111200 | 1667780080 | 14490 | 14490 | 14490 | 14490 | 50 |
| 613 | 20241105 | 111100 | 1667055580 | 14500 | 14520 | 14520 | 14500 | 1555 |
| 614 | 20241105 | 111000 | 1644490820 | 14540 | 14540 | 14540 | 14520 | 275 |
| 615 | 20241105 | 110900 | 1640496720 | 14530 | 14530 | 14540 | 14530 | 903 |
| 616 | 20241105 | 110800 | 1627371750 | 14530 | 14510 | 14530 | 14500 | 313 |
| 617 | 20241105 | 110700 | 1622829070 | 14500 | 14510 | 14510 | 14500 | 18 |
| 618 | 20241105 | 110600 | 1622568050 | 14510 | 14520 | 14520 | 14510 | 373 |
| 619 | 20241105 | 110500 | 1617153700 | 14510 | 14510 | 14510 | 14500 | 109 |
| 620 | 20241105 | 110400 | 1615572130 | 14510 | 14500 | 14510 | 14500 | 14 |
| 621 | 20241105 | 110300 | 1615369090 | 14510 | 14520 | 14520 | 14510 | 140 |
| 622 | 20241105 | 110200 | 1613337640 | 14510 | 14510 | 14510 | 14510 | 10 |
| 623 | 20241105 | 110100 | 1613192540 | 14490 | 14490 | 14490 | 14490 | 14 |
| 624 | 20241105 | 110000 | 1612989680 | 14510 | 14510 | 14510 | 14510 | 80 |
| 625 | 20241105 | 105900 | 1611828880 | 14490 | 14490 | 14490 | 14490 | 1149 |
| 626 | 20241105 | 105800 | 1595179870 | 14490 | 14490 | 14490 | 14480 | 43 |
| 627 | 20241105 | 105700 | 1594556830 | 14490 | 14490 | 14490 | 14490 | 9 |
| 628 | 20241105 | 105600 | 1594426420 | 14480 | 14490 | 14490 | 14480 | 96 |
| 629 | 20241105 | 105500 | 1593035510 | 14490 | 14490 | 14490 | 14490 | 457 |
| 630 | 20241105 | 105400 | 1586413580 | 14530 | 14530 | 14530 | 14530 | 0 |
| 631 | 20241105 | 105300 | 1586413580 | 14530 | 14490 | 14530 | 14490 | 314 |
| 632 | 20241105 | 105200 | 1581855490 | 14490 | 14500 | 14500 | 14490 | 101 |
| 633 | 20241105 | 105100 | 1580391500 | 14490 | 14490 | 14500 | 14490 | 73 |
| 634 | 20241105 | 105000 | 1579333710 | 14490 | 14490 | 14490 | 14490 | 70 |
| 635 | 20241105 | 104900 | 1578319410 | 14490 | 14490 | 14500 | 14490 | 122 |
| 636 | 20241105 | 104800 | 1576551600 | 14490 | 14490 | 14500 | 14490 | 170 |
| 637 | 20241105 | 104700 | 1574088280 | 14490 | 14500 | 14500 | 14490 | 37 |
| 638 | 20241105 | 104600 | 1573551850 | 14500 | 14500 | 14500 | 14500 | 251 |
| 639 | 20241105 | 104500 | 1569912350 | 14500 | 14510 | 14510 | 14500 | 2 |
| 640 | 20241105 | 104400 | 1569883340 | 14510 | 14480 | 14510 | 14480 | 709 |
| 641 | 20241105 | 104300 | 1559600060 | 14480 | 14480 | 14490 | 14450 | 383 |
| 642 | 20241105 | 104200 | 1554057130 | 14490 | 14500 | 14500 | 14490 | 218 |
| 643 | 20241105 | 104100 | 1550897030 | 14500 | 14480 | 14500 | 14480 | 548 |
| 644 | 20241105 | 104000 | 1542955760 | 14480 | 14490 | 14490 | 14480 | 153 |
| 645 | 20241105 | 103900 | 1540739770 | 14480 | 14480 | 14490 | 14480 | 435 |
| 646 | 20241105 | 103800 | 1534440950 | 14480 | 14450 | 14480 | 14450 | 946 |
| 647 | 20241105 | 103700 | 1520753220 | 14450 | 14450 | 14450 | 14450 | 0 |
| 648 | 20241105 | 103600 | 1520753220 | 14450 | 14420 | 14450 | 14420 | 700 |
| 649 | 20241105 | 103500 | 1510640670 | 14420 | 14390 | 14420 | 14380 | 145 |
| 650 | 20241105 | 103400 | 1508552430 | 14390 | 14400 | 14400 | 14380 | 149 |
| 651 | 20241105 | 103300 | 1506407650 | 14400 | 14440 | 14440 | 14400 | 49 |
| 652 | 20241105 | 103200 | 1505701090 | 14440 | 14400 | 14440 | 14400 | 350 |
| 653 | 20241105 | 103100 | 1500651910 | 14390 | 14390 | 14390 | 14390 | 0 |
| 654 | 20241105 | 103000 | 1500651910 | 14390 | 14390 | 14390 | 14390 | 0 |
| 655 | 20241105 | 102900 | 1500651910 | 14390 | 14390 | 14390 | 14390 | 422 |
| 656 | 20241105 | 102800 | 1494579330 | 14390 | 14390 | 14420 | 14390 | 22 |
| 657 | 20241105 | 102700 | 1494262450 | 14390 | 14390 | 14390 | 14380 | 43 |
| 658 | 20241105 | 102600 | 1493644000 | 14380 | 14390 | 14390 | 14380 | 1500 |
| 659 | 20241105 | 102500 | 1472071130 | 14380 | 14400 | 14400 | 14380 | 802 |
| 660 | 20241105 | 102400 | 1460535700 | 14400 | 14400 | 14400 | 14390 | 423 |
| 661 | 20241105 | 102300 | 1454447320 | 14400 | 14410 | 14410 | 14400 | 595 |
| 662 | 20241105 | 102200 | 1445875990 | 14410 | 14410 | 14410 | 14410 | 11 |
| 663 | 20241105 | 102100 | 1445717480 | 14410 | 14400 | 14410 | 14400 | 271 |
| 664 | 20241105 | 102000 | 1441814680 | 14410 | 14440 | 14440 | 14400 | 500 |
| 665 | 20241105 | 101900 | 1434608110 | 14450 | 14460 | 14460 | 14450 | 428 |
| 666 | 20241105 | 101800 | 1428423490 | 14460 | 14500 | 14500 | 14460 | 945 |
| 667 | 20241105 | 101700 | 1414750050 | 14490 | 14510 | 14510 | 14490 | 449 |
| 668 | 20241105 | 101600 | 1408240110 | 14520 | 14520 | 14520 | 14510 | 646 |
| 669 | 20241105 | 101500 | 1398863630 | 14520 | 14520 | 14530 | 14510 | 1325 |
| 670 | 20241105 | 101400 | 1379616270 | 14520 | 14530 | 14530 | 14510 | 92 |
| 671 | 20241105 | 101300 | 1378280520 | 14530 | 14500 | 14530 | 14500 | 235 |
| 672 | 20241105 | 101200 | 1374869860 | 14530 | 14540 | 14540 | 14530 | 139 |
| 673 | 20241105 | 101100 | 1372850120 | 14530 | 14520 | 14530 | 14460 | 749 |
| 674 | 20241105 | 101000 | 1361970950 | 14520 | 14450 | 14520 | 14400 | 4942 |
| 675 | 20241105 | 100900 | 1290458610 | 14450 | 14420 | 14450 | 14420 | 21 |
| 676 | 20241105 | 100800 | 1290155500 | 14430 | 14430 | 14430 | 14420 | 260 |
| 677 | 20241105 | 100700 | 1286404720 | 14420 | 14430 | 14430 | 14420 | 82 |
| 678 | 20241105 | 100600 | 1285221720 | 14420 | 14430 | 14430 | 14420 | 561 |
| 679 | 20241105 | 100500 | 1277131480 | 14430 | 14430 | 14430 | 14430 | 35 |
| 680 | 20241105 | 100400 | 1276626430 | 14400 | 14380 | 14400 | 14380 | 123 |
| 681 | 20241105 | 100300 | 1274855850 | 14400 | 14390 | 14430 | 14340 | 856 |
| 682 | 20241105 | 100200 | 1262553650 | 14340 | 14350 | 14350 | 14340 | 64 |
| 683 | 20241105 | 100100 | 1261635650 | 14350 | 14400 | 14400 | 14350 | 180 |
| 684 | 20241105 | 100000 | 1259047650 | 14400 | 14400 | 14400 | 14400 | 3 |
| 685 | 20241105 | 095900 | 1259004450 | 14430 | 14370 | 14430 | 14370 | 14 |
| 686 | 20241105 | 095800 | 1258802610 | 14340 | 14340 | 14350 | 14330 | 816 |
| 687 | 20241105 | 095700 | 1247101950 | 14340 | 14370 | 14370 | 14340 | 882 |
| 688 | 20241105 | 095600 | 1234444860 | 14380 | 14400 | 14410 | 14380 | 453 |
| 689 | 20241105 | 095500 | 1227928170 | 14410 | 14390 | 14410 | 14390 | 153 |
| 690 | 20241105 | 095400 | 1225725860 | 14390 | 14410 | 14410 | 14390 | 776 |
| 691 | 20241105 | 095300 | 1214550980 | 14410 | 14430 | 14430 | 14410 | 705 |
| 692 | 20241105 | 095200 | 1204386090 | 14470 | 14430 | 14470 | 14430 | 116 |
| 693 | 20241105 | 095100 | 1202710130 | 14430 | 14430 | 14430 | 14430 | 137 |
| 694 | 20241105 | 095000 | 1200733220 | 14430 | 14450 | 14470 | 14430 | 377 |
| 695 | 20241105 | 094900 | 1195289650 | 14450 | 14450 | 14450 | 14440 | 91 |
| 696 | 20241105 | 094800 | 1193974750 | 14450 | 14440 | 14450 | 14430 | 389 |
| 697 | 20241105 | 094700 | 1188354080 | 14480 | 14440 | 14480 | 14440 | 1274 |
| 698 | 20241105 | 094600 | 1169935820 | 14450 | 14450 | 14450 | 14450 | 127 |
| 699 | 20241105 | 094500 | 1168100670 | 14400 | 14410 | 14410 | 14400 | 562 |
| 700 | 20241105 | 094400 | 1160007200 | 14400 | 14400 | 14460 | 14400 | 1258 |
| 701 | 20241105 | 094300 | 1141864640 | 14400 | 14410 | 14460 | 14390 | 1486 |
| 702 | 20241105 | 094200 | 1120460130 | 14410 | 14490 | 14500 | 14410 | 1494 |
| 703 | 20241105 | 094100 | 1098875660 | 14500 | 14500 | 14500 | 14460 | 1136 |
| 704 | 20241105 | 094000 | 1082426930 | 14500 | 14500 | 14520 | 14500 | 645 |
| 705 | 20241105 | 093900 | 1073070800 | 14500 | 14500 | 14500 | 14490 | 353 |
| 706 | 20241105 | 093800 | 1067953300 | 14500 | 14530 | 14530 | 14480 | 4890 |
| 707 | 20241105 | 093700 | 997017430 | 14530 | 14530 | 14560 | 14520 | 1022 |
| 708 | 20241105 | 093600 | 982146200 | 14530 | 14520 | 14560 | 14520 | 577 |
| 709 | 20241105 | 093500 | 973762740 | 14510 | 14540 | 14580 | 14510 | 3941 |
| 710 | 20241105 | 093400 | 916397100 | 14570 | 14580 | 14590 | 14550 | 2747 |
| 711 | 20241105 | 093300 | 876376280 | 14580 | 14550 | 14580 | 14540 | 1902 |
| 712 | 20241105 | 093200 | 848684110 | 14560 | 14550 | 14560 | 14540 | 760 |
| 713 | 20241105 | 093100 | 837624730 | 14550 | 14560 | 14560 | 14530 | 1348 |
| 714 | 20241105 | 093000 | 818008790 | 14550 | 14520 | 14580 | 14500 | 3788 |
| 715 | 20241105 | 092900 | 762905830 | 14520 | 14490 | 14520 | 14460 | 2692 |
| 716 | 20241105 | 092800 | 723890170 | 14490 | 14470 | 14490 | 14470 | 379 |
| 717 | 20241105 | 092700 | 718398560 | 14470 | 14490 | 14500 | 14470 | 1768 |
| 718 | 20241105 | 092600 | 692784480 | 14490 | 14490 | 14500 | 14490 | 1347 |
| 719 | 20241105 | 092500 | 673266400 | 14490 | 14460 | 14510 | 14450 | 3983 |
| 720 | 20241105 | 092400 | 615583600 | 14460 | 14420 | 14460 | 14420 | 956 |
| 721 | 20241105 | 092300 | 601768130 | 14420 | 14420 | 14440 | 14420 | 902 |
| 722 | 20241105 | 092200 | 588760950 | 14420 | 14350 | 14420 | 14350 | 1978 |
| 723 | 20241105 | 092100 | 560340020 | 14350 | 14380 | 14380 | 14340 | 773 |
| 724 | 20241105 | 092000 | 549252000 | 14340 | 14350 | 14390 | 14340 | 1802 |
| 725 | 20241105 | 091900 | 523357610 | 14350 | 14360 | 14360 | 14350 | 751 |
| 726 | 20241105 | 091800 | 512580490 | 14350 | 14380 | 14380 | 14340 | 732 |
| 727 | 20241105 | 091700 | 502074990 | 14380 | 14350 | 14400 | 14350 | 876 |
| 728 | 20241105 | 091600 | 489493250 | 14350 | 14390 | 14390 | 14350 | 476 |
| 729 | 20241105 | 091500 | 482647840 | 14350 | 14410 | 14410 | 14330 | 2621 |
| 730 | 20241105 | 091400 | 444969180 | 14410 | 14420 | 14420 | 14410 | 410 |
| 731 | 20241105 | 091300 | 439060060 | 14410 | 14450 | 14480 | 14410 | 2740 |
| 732 | 20241105 | 091200 | 399514620 | 14470 | 14450 | 14480 | 14450 | 851 |
| 733 | 20241105 | 091100 | 387213580 | 14500 | 14410 | 14520 | 14380 | 3042 |
| 734 | 20241105 | 091000 | 343173470 | 14410 | 14370 | 14420 | 14370 | 3053 |
| 735 | 20241105 | 090900 | 299217810 | 14380 | 14380 | 14380 | 14360 | 1163 |
| 736 | 20241105 | 090800 | 282513870 | 14360 | 14350 | 14380 | 14350 | 2175 |
| 737 | 20241105 | 090700 | 251258490 | 14340 | 14290 | 14340 | 14290 | 2861 |
| 738 | 20241105 | 090600 | 210309220 | 14290 | 14190 | 14290 | 14190 | 584 |
| 739 | 20241105 | 090500 | 201972440 | 14190 | 14210 | 14210 | 14180 | 1124 |
| 740 | 20241105 | 090400 | 186011520 | 14210 | 14240 | 14250 | 14210 | 1958 |
| 741 | 20241105 | 090300 | 158125510 | 14280 | 14200 | 14290 | 14180 | 1504 |
| 742 | 20241105 | 090200 | 136766990 | 14190 | 14100 | 14190 | 14070 | 543 |
| 743 | 20241105 | 090100 | 129099320 | 14090 | 14190 | 14200 | 14070 | 1284 |
| 744 | 20241105 | 090000 | 110925700 | 14210 | 14310 | 14310 | 14200 | 7769 |