39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 205200 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 12310 |
| 3 | 20230817 | 205100 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 4 | 20230817 | 205000 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 5 | 20230817 | 204900 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 6 | 20230817 | 204800 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 7 | 20230817 | 204700 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 8 | 20230817 | 204600 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 9 | 20230817 | 204500 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 10 | 20230817 | 204400 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 11 | 20230817 | 204300 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 12 | 20230817 | 204200 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 13 | 20230817 | 204100 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 14 | 20230817 | 204000 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 15 | 20230817 | 203900 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 16 | 20230817 | 203800 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 17 | 20230817 | 203700 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 18 | 20230817 | 203600 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 19 | 20230817 | 203500 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 20 | 20230817 | 203400 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 21 | 20230817 | 203300 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 22 | 20230817 | 203200 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 23 | 20230817 | 203100 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 24 | 20230817 | 203000 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 25 | 20230817 | 202900 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 26 | 20230817 | 202800 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 27 | 20230817 | 202700 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 28 | 20230817 | 202600 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 29 | 20230817 | 202500 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 30 | 20230817 | 202400 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 31 | 20230817 | 202300 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 32 | 20230817 | 202200 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 12310 |
| 33 | 20230817 | 202100 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 34 | 20230817 | 202000 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 35 | 20230817 | 201900 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 36 | 20230817 | 201800 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 37 | 20230817 | 201700 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 38 | 20230817 | 201600 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 39 | 20230817 | 201500 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 40 | 20230817 | 201400 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 41 | 20230817 | 201300 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 42 | 20230817 | 201200 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 43 | 20230817 | 201100 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 44 | 20230817 | 201000 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 45 | 20230817 | 200900 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 46 | 20230817 | 200800 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 47 | 20230817 | 200700 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 48 | 20230817 | 200600 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 49 | 20230817 | 200500 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 50 | 20230817 | 200400 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 51 | 20230817 | 200300 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 52 | 20230817 | 200200 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 53 | 20230817 | 200100 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 54 | 20230817 | 200000 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 55 | 20230817 | 195900 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 56 | 20230817 | 195800 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 57 | 20230817 | 195700 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 58 | 20230817 | 195600 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 59 | 20230817 | 195500 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 60 | 20230817 | 195400 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 61 | 20230817 | 195300 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 62 | 20230817 | 195200 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 12310 |
| 63 | 20230817 | 195100 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 64 | 20230817 | 195000 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 65 | 20230817 | 194900 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 66 | 20230817 | 194800 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 67 | 20230817 | 194700 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 68 | 20230817 | 194600 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 69 | 20230817 | 194500 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 70 | 20230817 | 194400 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 71 | 20230817 | 194300 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 72 | 20230817 | 194200 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 73 | 20230817 | 194100 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 74 | 20230817 | 194000 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 75 | 20230817 | 193900 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 76 | 20230817 | 193800 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 77 | 20230817 | 193700 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 78 | 20230817 | 193600 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 79 | 20230817 | 193500 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 80 | 20230817 | 193400 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 81 | 20230817 | 193300 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 82 | 20230817 | 193200 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 83 | 20230817 | 193100 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 84 | 20230817 | 193000 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 85 | 20230817 | 192900 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 86 | 20230817 | 192800 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 87 | 20230817 | 192700 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 88 | 20230817 | 192600 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 89 | 20230817 | 192500 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 90 | 20230817 | 192400 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 91 | 20230817 | 192300 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 92 | 20230817 | 192200 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 12310 |
| 93 | 20230817 | 192100 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 94 | 20230817 | 192000 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 95 | 20230817 | 191900 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 96 | 20230817 | 191800 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 97 | 20230817 | 191700 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 98 | 20230817 | 191600 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 99 | 20230817 | 191500 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 100 | 20230817 | 191400 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 101 | 20230817 | 191300 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 102 | 20230817 | 191200 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 103 | 20230817 | 191100 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 104 | 20230817 | 191000 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 105 | 20230817 | 190900 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 106 | 20230817 | 190800 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 107 | 20230817 | 190700 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 108 | 20230817 | 190600 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 109 | 20230817 | 190500 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 110 | 20230817 | 190400 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 111 | 20230817 | 190300 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 112 | 20230817 | 190200 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 113 | 20230817 | 190100 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 114 | 20230817 | 190000 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 115 | 20230817 | 185900 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 116 | 20230817 | 185800 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 117 | 20230817 | 185700 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 118 | 20230817 | 185600 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 119 | 20230817 | 185500 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 120 | 20230817 | 185400 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 121 | 20230817 | 185300 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 122 | 20230817 | 185200 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 12310 |
| 123 | 20230817 | 185100 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 124 | 20230817 | 185000 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 125 | 20230817 | 184900 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 126 | 20230817 | 184800 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 127 | 20230817 | 184700 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 128 | 20230817 | 184600 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 129 | 20230817 | 184500 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 130 | 20230817 | 184400 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 131 | 20230817 | 184300 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 132 | 20230817 | 184200 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 133 | 20230817 | 184100 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 134 | 20230817 | 184000 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 135 | 20230817 | 183900 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 136 | 20230817 | 183800 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 137 | 20230817 | 183700 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 138 | 20230817 | 183600 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 139 | 20230817 | 183500 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 140 | 20230817 | 183400 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 141 | 20230817 | 183300 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 142 | 20230817 | 183200 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 143 | 20230817 | 183100 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 144 | 20230817 | 183000 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 145 | 20230817 | 182900 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 146 | 20230817 | 182800 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 147 | 20230817 | 182700 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 148 | 20230817 | 182600 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 149 | 20230817 | 182500 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 150 | 20230817 | 182400 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 151 | 20230817 | 182300 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 152 | 20230817 | 182200 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 12310 |
| 153 | 20230817 | 182100 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 154 | 20230817 | 182000 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 155 | 20230817 | 181900 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 156 | 20230817 | 181800 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 157 | 20230817 | 181700 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 158 | 20230817 | 181600 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 159 | 20230817 | 181500 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 160 | 20230817 | 181400 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 161 | 20230817 | 181300 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 162 | 20230817 | 181200 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 163 | 20230817 | 181100 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 164 | 20230817 | 181000 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 165 | 20230817 | 180900 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 166 | 20230817 | 180800 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 167 | 20230817 | 180700 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 168 | 20230817 | 180600 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 169 | 20230817 | 180500 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 170 | 20230817 | 180400 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 171 | 20230817 | 180300 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 172 | 20230817 | 180200 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 173 | 20230817 | 180100 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 174 | 20230817 | 180000 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 175 | 20230817 | 175900 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 176 | 20230817 | 175800 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 177 | 20230817 | 175700 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 178 | 20230817 | 175600 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 179 | 20230817 | 175500 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 180 | 20230817 | 175400 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 181 | 20230817 | 175300 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 182 | 20230817 | 175200 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 12310 |
| 183 | 20230817 | 175100 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 184 | 20230817 | 175000 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 185 | 20230817 | 174900 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 186 | 20230817 | 174800 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 187 | 20230817 | 174700 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 188 | 20230817 | 174600 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 189 | 20230817 | 174500 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 190 | 20230817 | 174400 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 191 | 20230817 | 174300 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 192 | 20230817 | 174200 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 193 | 20230817 | 174100 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 194 | 20230817 | 174000 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 195 | 20230817 | 173900 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 196 | 20230817 | 173800 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 197 | 20230817 | 173700 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 198 | 20230817 | 173600 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 199 | 20230817 | 173500 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 200 | 20230817 | 173400 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 201 | 20230817 | 173300 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 202 | 20230817 | 173200 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 203 | 20230817 | 173100 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 204 | 20230817 | 173000 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 205 | 20230817 | 172900 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 206 | 20230817 | 172800 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 207 | 20230817 | 172700 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 208 | 20230817 | 172600 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 209 | 20230817 | 172500 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 210 | 20230817 | 172400 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 211 | 20230817 | 172300 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 212 | 20230817 | 172200 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 12310 |
| 213 | 20230817 | 172100 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 214 | 20230817 | 172000 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 215 | 20230817 | 171900 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 216 | 20230817 | 171800 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 217 | 20230817 | 171700 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 218 | 20230817 | 171600 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 219 | 20230817 | 171500 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 220 | 20230817 | 171400 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 221 | 20230817 | 171300 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 222 | 20230817 | 171200 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 223 | 20230817 | 171100 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 224 | 20230817 | 171000 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 225 | 20230817 | 170900 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 226 | 20230817 | 170800 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 227 | 20230817 | 170700 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 228 | 20230817 | 170600 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 229 | 20230817 | 170500 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 230 | 20230817 | 170400 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 231 | 20230817 | 170300 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 232 | 20230817 | 170200 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 233 | 20230817 | 170100 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 234 | 20230817 | 170000 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 235 | 20230817 | 165900 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 236 | 20230817 | 165800 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 237 | 20230817 | 165700 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 238 | 20230817 | 165600 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 239 | 20230817 | 165500 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 240 | 20230817 | 165400 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 241 | 20230817 | 165300 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 242 | 20230817 | 165200 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 12310 |
| 243 | 20230817 | 165100 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 244 | 20230817 | 165000 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 245 | 20230817 | 164900 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 246 | 20230817 | 164800 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 247 | 20230817 | 164700 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 248 | 20230817 | 164600 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 249 | 20230817 | 164500 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 250 | 20230817 | 164400 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 251 | 20230817 | 164300 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 252 | 20230817 | 164200 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 253 | 20230817 | 164100 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 254 | 20230817 | 164000 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 255 | 20230817 | 163900 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 256 | 20230817 | 163800 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 257 | 20230817 | 163700 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 258 | 20230817 | 163600 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 259 | 20230817 | 163500 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 260 | 20230817 | 163400 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 261 | 20230817 | 163300 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 262 | 20230817 | 163200 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 263 | 20230817 | 163100 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 264 | 20230817 | 163000 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 265 | 20230817 | 162900 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 266 | 20230817 | 162800 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 267 | 20230817 | 162700 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 268 | 20230817 | 162600 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 269 | 20230817 | 162500 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 270 | 20230817 | 162400 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 271 | 20230817 | 162300 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 272 | 20230817 | 162200 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 12310 |
| 273 | 20230817 | 162100 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 274 | 20230817 | 162000 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 275 | 20230817 | 161900 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 276 | 20230817 | 161800 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 277 | 20230817 | 161700 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 278 | 20230817 | 161600 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 279 | 20230817 | 161500 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 280 | 20230817 | 161400 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 281 | 20230817 | 161300 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 282 | 20230817 | 161200 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 283 | 20230817 | 161100 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 284 | 20230817 | 161000 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 285 | 20230817 | 160900 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 286 | 20230817 | 160800 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 287 | 20230817 | 160700 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 288 | 20230817 | 160600 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 289 | 20230817 | 160500 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 290 | 20230817 | 160400 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 291 | 20230817 | 160300 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 292 | 20230817 | 160200 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 293 | 20230817 | 160100 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 294 | 20230817 | 160000 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 295 | 20230817 | 155900 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 296 | 20230817 | 155800 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 297 | 20230817 | 155700 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 298 | 20230817 | 155600 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 299 | 20230817 | 155500 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 300 | 20230817 | 155400 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 301 | 20230817 | 155300 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 302 | 20230817 | 155200 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 12310 |
| 303 | 20230817 | 155100 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 304 | 20230817 | 155000 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 305 | 20230817 | 154900 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 306 | 20230817 | 154800 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 307 | 20230817 | 154700 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 308 | 20230817 | 154600 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 309 | 20230817 | 154500 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 310 | 20230817 | 154400 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 311 | 20230817 | 154300 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 312 | 20230817 | 154200 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 313 | 20230817 | 154100 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 314 | 20230817 | 154000 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 315 | 20230817 | 153900 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 316 | 20230817 | 153800 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 317 | 20230817 | 153700 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 318 | 20230817 | 153600 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 319 | 20230817 | 153500 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 320 | 20230817 | 153400 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 321 | 20230817 | 153300 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 322 | 20230817 | 153200 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 323 | 20230817 | 153100 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 0 |
| 324 | 20230817 | 153000 | 131878451300 | 98300 | 98300 | 98300 | 98300 | 12310 |
| 325 | 20230817 | 152900 | 130668378300 | 98200 | 98200 | 98200 | 98200 | 0 |
| 326 | 20230817 | 152800 | 130668378300 | 98200 | 98200 | 98200 | 98200 | 0 |
| 327 | 20230817 | 152700 | 130668378300 | 98200 | 98200 | 98200 | 98200 | 0 |
| 328 | 20230817 | 152600 | 130668378300 | 98200 | 98200 | 98200 | 98200 | 0 |
| 329 | 20230817 | 152500 | 130668378300 | 98200 | 98200 | 98200 | 98200 | 0 |
| 330 | 20230817 | 152400 | 130668378300 | 98200 | 98200 | 98200 | 98200 | 0 |
| 331 | 20230817 | 152300 | 130668378300 | 98200 | 98200 | 98200 | 98200 | 0 |
| 332 | 20230817 | 152200 | 130668378300 | 98200 | 98200 | 98200 | 98200 | 0 |
| 333 | 20230817 | 152100 | 130668378300 | 98200 | 98200 | 98200 | 98200 | 0 |
| 334 | 20230817 | 152000 | 130668378300 | 98200 | 98200 | 98200 | 98200 | 0 |
| 335 | 20230817 | 151900 | 130668378300 | 98200 | 98400 | 98400 | 98100 | 3978 |
| 336 | 20230817 | 151800 | 130277221900 | 98400 | 98700 | 98700 | 98400 | 3073 |
| 337 | 20230817 | 151700 | 129974530800 | 98600 | 98600 | 98700 | 98400 | 2629 |
| 338 | 20230817 | 151600 | 129715517000 | 98600 | 98800 | 98900 | 98500 | 2021 |
| 339 | 20230817 | 151500 | 129516107400 | 98900 | 98900 | 98900 | 98800 | 1120 |
| 340 | 20230817 | 151400 | 129405421300 | 98800 | 98800 | 98900 | 98700 | 2013 |
| 341 | 20230817 | 151300 | 129206540300 | 98800 | 98700 | 98800 | 98600 | 1972 |
| 342 | 20230817 | 151200 | 129011814000 | 98700 | 98300 | 98700 | 98200 | 1753 |
| 343 | 20230817 | 151100 | 128839330200 | 98100 | 98500 | 98600 | 98000 | 3236 |
| 344 | 20230817 | 151000 | 128521052600 | 98500 | 99100 | 99100 | 98500 | 5262 |
| 345 | 20230817 | 150900 | 128000856200 | 99000 | 99400 | 99400 | 99000 | 6048 |
| 346 | 20230817 | 150800 | 127401128200 | 99400 | 99300 | 99500 | 99200 | 4858 |
| 347 | 20230817 | 150700 | 126918397000 | 99200 | 99400 | 99400 | 99000 | 5064 |
| 348 | 20230817 | 150600 | 126415997300 | 99400 | 99000 | 99400 | 99000 | 4652 |
| 349 | 20230817 | 150500 | 125954378400 | 99100 | 98800 | 99100 | 98700 | 5177 |
| 350 | 20230817 | 150400 | 125442155100 | 98800 | 98300 | 99000 | 98300 | 6410 |
| 351 | 20230817 | 150300 | 124809720100 | 98300 | 98000 | 98300 | 98000 | 3996 |
| 352 | 20230817 | 150200 | 124417484000 | 98000 | 97800 | 98000 | 97700 | 709 |
| 353 | 20230817 | 150100 | 124348095300 | 97800 | 97600 | 97800 | 97600 | 1195 |
| 354 | 20230817 | 150000 | 124231372700 | 97600 | 97600 | 97700 | 97500 | 1842 |
| 355 | 20230817 | 145900 | 124051637500 | 97600 | 97800 | 97800 | 97500 | 2563 |
| 356 | 20230817 | 145800 | 123801374600 | 97700 | 97600 | 97700 | 97500 | 1553 |
| 357 | 20230817 | 145700 | 123649788100 | 97600 | 97500 | 97800 | 97500 | 1380 |
| 358 | 20230817 | 145600 | 123515107200 | 97800 | 98000 | 98000 | 97000 | 9079 |
| 359 | 20230817 | 145500 | 122630980300 | 98000 | 98000 | 98000 | 97800 | 1752 |
| 360 | 20230817 | 145400 | 122459418000 | 98100 | 98000 | 98100 | 97900 | 373 |
| 361 | 20230817 | 145300 | 122422862800 | 98000 | 98300 | 98300 | 97500 | 2846 |
| 362 | 20230817 | 145200 | 122144414500 | 98300 | 98300 | 98300 | 98200 | 895 |
| 363 | 20230817 | 145100 | 122056447800 | 98300 | 98200 | 98300 | 98200 | 477 |
| 364 | 20230817 | 145000 | 122009599200 | 98200 | 98000 | 98200 | 98000 | 834 |
| 365 | 20230817 | 144900 | 121927790100 | 98000 | 97900 | 98100 | 97900 | 632 |
| 366 | 20230817 | 144800 | 121865859500 | 98000 | 97900 | 98100 | 97800 | 858 |
| 367 | 20230817 | 144700 | 121781851300 | 97800 | 98000 | 98100 | 97800 | 490 |
| 368 | 20230817 | 144600 | 121733869200 | 98000 | 97700 | 98100 | 97700 | 1840 |
| 369 | 20230817 | 144500 | 121553660600 | 97800 | 97700 | 97900 | 97600 | 1632 |
| 370 | 20230817 | 144400 | 121394173000 | 97700 | 97800 | 97800 | 97600 | 782 |
| 371 | 20230817 | 144300 | 121317768300 | 97800 | 97600 | 97900 | 97300 | 2783 |
| 372 | 20230817 | 144200 | 121046232600 | 97400 | 98000 | 98100 | 97300 | 8215 |
| 373 | 20230817 | 144100 | 120244263200 | 97900 | 98000 | 98100 | 97900 | 1049 |
| 374 | 20230817 | 144000 | 120141453900 | 98000 | 98000 | 98100 | 97900 | 1763 |
| 375 | 20230817 | 143900 | 119968699700 | 98000 | 98200 | 98300 | 97900 | 2333 |
| 376 | 20230817 | 143800 | 119739965400 | 98200 | 98000 | 98200 | 98000 | 1663 |
| 377 | 20230817 | 143700 | 119576919700 | 98100 | 98100 | 98200 | 98100 | 1163 |
| 378 | 20230817 | 143600 | 119462786500 | 98100 | 98100 | 98200 | 98000 | 2004 |
| 379 | 20230817 | 143500 | 119266245800 | 98100 | 98100 | 98200 | 98100 | 1497 |
| 380 | 20230817 | 143400 | 119119385500 | 98100 | 98200 | 98300 | 98100 | 969 |
| 381 | 20230817 | 143300 | 119024247200 | 98200 | 98300 | 98400 | 98200 | 2242 |
| 382 | 20230817 | 143200 | 118803984600 | 98300 | 98300 | 98400 | 98200 | 1365 |
| 383 | 20230817 | 143100 | 118669803900 | 98300 | 98500 | 98600 | 98200 | 1363 |
| 384 | 20230817 | 143000 | 118535722600 | 98500 | 98400 | 98600 | 98400 | 728 |
| 385 | 20230817 | 142900 | 118464051900 | 98400 | 98600 | 98600 | 98400 | 1377 |
| 386 | 20230817 | 142800 | 118328443700 | 98600 | 98600 | 98700 | 98500 | 706 |
| 387 | 20230817 | 142700 | 118258857000 | 98600 | 98700 | 98900 | 98500 | 1258 |
| 388 | 20230817 | 142600 | 118134762400 | 98600 | 98500 | 98600 | 98400 | 741 |
| 389 | 20230817 | 142500 | 118061797500 | 98400 | 98600 | 98600 | 98300 | 2593 |
| 390 | 20230817 | 142400 | 117806518800 | 98600 | 98900 | 98900 | 98600 | 2184 |
| 391 | 20230817 | 142300 | 117590997600 | 98900 | 99100 | 99200 | 98800 | 4040 |
| 392 | 20230817 | 142200 | 117191215500 | 99100 | 99300 | 99300 | 99000 | 2998 |
| 393 | 20230817 | 142100 | 116894096900 | 99300 | 99100 | 99300 | 99000 | 3562 |
| 394 | 20230817 | 142000 | 116540713400 | 99000 | 99000 | 99100 | 98900 | 953 |
| 395 | 20230817 | 141900 | 116446363900 | 99000 | 98900 | 99000 | 98900 | 561 |
| 396 | 20230817 | 141800 | 116390848000 | 98900 | 98900 | 99000 | 98800 | 1137 |
| 397 | 20230817 | 141700 | 116278386100 | 98900 | 98900 | 98900 | 98800 | 1714 |
| 398 | 20230817 | 141600 | 116108947000 | 98800 | 98900 | 99000 | 98800 | 993 |
| 399 | 20230817 | 141500 | 116010773400 | 99000 | 98900 | 99000 | 98900 | 1931 |
| 400 | 20230817 | 141400 | 115819660600 | 98900 | 98800 | 98900 | 98800 | 504 |
| 401 | 20230817 | 141300 | 115769822200 | 98900 | 98800 | 98900 | 98800 | 1013 |
| 402 | 20230817 | 141200 | 115669660800 | 98800 | 98700 | 98900 | 98700 | 1060 |
| 403 | 20230817 | 141100 | 115565012100 | 98800 | 99100 | 99100 | 98700 | 2501 |
| 404 | 20230817 | 141000 | 115317570100 | 99100 | 99000 | 99100 | 98900 | 1772 |
| 405 | 20230817 | 140900 | 115142134300 | 98900 | 98900 | 98900 | 98800 | 407 |
| 406 | 20230817 | 140800 | 115101890500 | 98900 | 98700 | 98900 | 98600 | 522 |
| 407 | 20230817 | 140700 | 115050348300 | 98700 | 99000 | 99000 | 98600 | 1122 |
| 408 | 20230817 | 140600 | 114939532900 | 98900 | 98600 | 99000 | 98500 | 1796 |
| 409 | 20230817 | 140500 | 114762135600 | 98700 | 98500 | 98700 | 98400 | 603 |
| 410 | 20230817 | 140400 | 114702711600 | 98500 | 98500 | 98800 | 98500 | 1119 |
| 411 | 20230817 | 140300 | 114592407600 | 98500 | 98600 | 98600 | 98500 | 201 |
| 412 | 20230817 | 140200 | 114572598300 | 98500 | 98400 | 98600 | 98300 | 421 |
| 413 | 20230817 | 140100 | 114531139600 | 98400 | 98300 | 98400 | 98200 | 660 |
| 414 | 20230817 | 140000 | 114466222800 | 98300 | 98200 | 98300 | 98000 | 1219 |
| 415 | 20230817 | 135900 | 114346516800 | 98200 | 98400 | 98400 | 98200 | 786 |
| 416 | 20230817 | 135800 | 114269328500 | 98400 | 98300 | 98500 | 98300 | 727 |
| 417 | 20230817 | 135700 | 114197849300 | 98300 | 98300 | 98400 | 98200 | 577 |
| 418 | 20230817 | 135600 | 114141122700 | 98300 | 98000 | 98400 | 97900 | 2329 |
| 419 | 20230817 | 135500 | 113912894700 | 97900 | 98200 | 98200 | 97800 | 5348 |
| 420 | 20230817 | 135400 | 113388680100 | 98100 | 98400 | 98500 | 98100 | 2580 |
| 421 | 20230817 | 135300 | 113135165500 | 98400 | 98700 | 98700 | 98400 | 2423 |
| 422 | 20230817 | 135200 | 112896379900 | 98700 | 98900 | 99000 | 98600 | 2335 |
| 423 | 20230817 | 135100 | 112665716200 | 99000 | 99000 | 99000 | 98800 | 877 |
| 424 | 20230817 | 135000 | 112578979000 | 99000 | 98900 | 99100 | 98700 | 1676 |
| 425 | 20230817 | 134900 | 112413257600 | 98900 | 99100 | 99100 | 98900 | 1015 |
| 426 | 20230817 | 134800 | 112312753500 | 99100 | 99000 | 99100 | 98900 | 2153 |
| 427 | 20230817 | 134700 | 112099571600 | 99000 | 98800 | 99100 | 98700 | 2004 |
| 428 | 20230817 | 134600 | 111901368200 | 98800 | 98800 | 98800 | 98700 | 531 |
| 429 | 20230817 | 134500 | 111848932100 | 98800 | 98700 | 98800 | 98700 | 277 |
| 430 | 20230817 | 134400 | 111821584800 | 98700 | 98700 | 98800 | 98600 | 950 |
| 431 | 20230817 | 134300 | 111727868300 | 98600 | 98800 | 98800 | 98600 | 880 |
| 432 | 20230817 | 134200 | 111641002900 | 98700 | 98700 | 98800 | 98600 | 536 |
| 433 | 20230817 | 134100 | 111588104600 | 98600 | 98900 | 99000 | 98600 | 741 |
| 434 | 20230817 | 134000 | 111514910800 | 99000 | 98800 | 99000 | 98800 | 562 |
| 435 | 20230817 | 133900 | 111459324800 | 98800 | 99100 | 99100 | 98700 | 2883 |
| 436 | 20230817 | 133800 | 111174017900 | 99100 | 99100 | 99100 | 99000 | 756 |
| 437 | 20230817 | 133700 | 111099119000 | 99100 | 99100 | 99200 | 99000 | 2900 |
| 438 | 20230817 | 133600 | 110811727500 | 99100 | 98500 | 99200 | 98500 | 2663 |
| 439 | 20230817 | 133500 | 110548280300 | 98500 | 98300 | 98900 | 98300 | 502 |
| 440 | 20230817 | 133400 | 110498793100 | 98300 | 98300 | 98300 | 98200 | 628 |
| 441 | 20230817 | 133300 | 110437098700 | 98300 | 98400 | 98400 | 98200 | 1450 |
| 442 | 20230817 | 133200 | 110294522600 | 98400 | 98800 | 98900 | 98400 | 3137 |
| 443 | 20230817 | 133100 | 109984976700 | 98800 | 98800 | 98900 | 98700 | 1094 |
| 444 | 20230817 | 133000 | 109876932300 | 98800 | 98900 | 98900 | 98700 | 386 |
| 445 | 20230817 | 132900 | 109838792900 | 98900 | 98800 | 99000 | 98700 | 737 |
| 446 | 20230817 | 132800 | 109765928300 | 98800 | 98800 | 98800 | 98700 | 744 |
| 447 | 20230817 | 132700 | 109692430400 | 98800 | 98900 | 99000 | 98500 | 2106 |
| 448 | 20230817 | 132600 | 109484258900 | 98900 | 98700 | 99000 | 98600 | 1572 |
| 449 | 20230817 | 132500 | 109328876500 | 98700 | 98600 | 98700 | 98600 | 516 |
| 450 | 20230817 | 132400 | 109277985900 | 98600 | 98700 | 98700 | 98500 | 989 |
| 451 | 20230817 | 132300 | 109180481000 | 98700 | 98500 | 98700 | 98400 | 801 |
| 452 | 20230817 | 132200 | 109101555900 | 98500 | 98500 | 98600 | 98400 | 1142 |
| 453 | 20230817 | 132100 | 108989075300 | 98600 | 98500 | 98600 | 98400 | 397 |
| 454 | 20230817 | 132000 | 108949958400 | 98600 | 98500 | 98600 | 98400 | 518 |
| 455 | 20230817 | 131900 | 108898906600 | 98500 | 98300 | 98500 | 98300 | 299 |
| 456 | 20230817 | 131800 | 108869483400 | 98300 | 98200 | 98300 | 98100 | 508 |
| 457 | 20230817 | 131700 | 108819560800 | 98000 | 98100 | 98100 | 97900 | 1343 |
| 458 | 20230817 | 131600 | 108687882200 | 98000 | 98000 | 98100 | 97900 | 808 |
| 459 | 20230817 | 131500 | 108608683300 | 98000 | 98000 | 98200 | 98000 | 984 |
| 460 | 20230817 | 131400 | 108512148500 | 98100 | 97900 | 98100 | 97800 | 1147 |
| 461 | 20230817 | 131300 | 108399860100 | 97900 | 98300 | 98300 | 97900 | 1779 |
| 462 | 20230817 | 131200 | 108225363800 | 98500 | 98400 | 98600 | 98300 | 2757 |
| 463 | 20230817 | 131100 | 107953962300 | 98500 | 98400 | 98500 | 98400 | 812 |
| 464 | 20230817 | 131000 | 107874021700 | 98400 | 98600 | 98700 | 98400 | 580 |
| 465 | 20230817 | 130900 | 107816875800 | 98500 | 98800 | 99000 | 98500 | 1172 |
| 466 | 20230817 | 130800 | 107701075600 | 98800 | 98600 | 99000 | 98500 | 1357 |
| 467 | 20230817 | 130700 | 107566996700 | 98300 | 98600 | 98600 | 98200 | 1244 |
| 468 | 20230817 | 130600 | 107444611400 | 98400 | 98000 | 98700 | 97900 | 1128 |
| 469 | 20230817 | 130500 | 107333793700 | 97900 | 98000 | 98300 | 97800 | 2253 |
| 470 | 20230817 | 130400 | 107113049200 | 98000 | 98000 | 98200 | 98000 | 1552 |
| 471 | 20230817 | 130300 | 106960888900 | 98100 | 98400 | 98400 | 98000 | 4578 |
| 472 | 20230817 | 130200 | 106511556400 | 98400 | 98700 | 98800 | 98400 | 2523 |
| 473 | 20230817 | 130100 | 106262919400 | 98700 | 98900 | 98900 | 98700 | 678 |
| 474 | 20230817 | 130000 | 106195959700 | 98900 | 98900 | 98900 | 98700 | 683 |
| 475 | 20230817 | 125900 | 106128468100 | 98900 | 99000 | 99000 | 98800 | 837 |
| 476 | 20230817 | 125800 | 106045671400 | 99100 | 99300 | 99400 | 99000 | 913 |
| 477 | 20230817 | 125700 | 105955121700 | 99300 | 98900 | 99400 | 98900 | 1404 |
| 478 | 20230817 | 125600 | 105815800300 | 98900 | 98700 | 99200 | 98600 | 1386 |
| 479 | 20230817 | 125500 | 105678754900 | 98700 | 98700 | 98800 | 98600 | 1761 |
| 480 | 20230817 | 125400 | 105504993400 | 98700 | 98800 | 98900 | 98700 | 1575 |
| 481 | 20230817 | 125300 | 105349380900 | 98800 | 98500 | 99000 | 98500 | 2546 |
| 482 | 20230817 | 125200 | 105098129200 | 98500 | 98900 | 99000 | 98500 | 2746 |
| 483 | 20230817 | 125100 | 104827101600 | 98900 | 99200 | 99200 | 98800 | 5099 |
| 484 | 20230817 | 125000 | 104322495100 | 99100 | 99600 | 99700 | 99100 | 4243 |
| 485 | 20230817 | 124900 | 103900936900 | 99600 | 99800 | 99800 | 99600 | 989 |
| 486 | 20230817 | 124800 | 103802320100 | 99800 | 99700 | 99800 | 99600 | 882 |
| 487 | 20230817 | 124700 | 103714389100 | 99700 | 99600 | 99800 | 99600 | 546 |
| 488 | 20230817 | 124600 | 103659937800 | 99600 | 99500 | 99600 | 99400 | 494 |
| 489 | 20230817 | 124500 | 103610753400 | 99500 | 99400 | 99600 | 99300 | 1924 |
| 490 | 20230817 | 124400 | 103419359600 | 99300 | 99500 | 99600 | 99200 | 2345 |
| 491 | 20230817 | 124300 | 103186271000 | 99500 | 99900 | 100000 | 99200 | 4857 |
| 492 | 20230817 | 124200 | 102702604100 | 99900 | 100000 | 100100 | 99900 | 2848 |
| 493 | 20230817 | 124100 | 102417917000 | 100100 | 100100 | 100100 | 100000 | 783 |
| 494 | 20230817 | 124000 | 102339578000 | 100100 | 100100 | 100200 | 99900 | 3034 |
| 495 | 20230817 | 123900 | 102036080900 | 100100 | 100200 | 100300 | 100000 | 3098 |
| 496 | 20230817 | 123800 | 101725977700 | 100100 | 100300 | 100300 | 100100 | 2250 |
| 497 | 20230817 | 123700 | 101500512400 | 100300 | 100400 | 100500 | 100300 | 4277 |
| 498 | 20230817 | 123600 | 101071227500 | 100500 | 100500 | 100500 | 100200 | 1712 |
| 499 | 20230817 | 123500 | 100899425600 | 100500 | 100500 | 100600 | 100400 | 5929 |
| 500 | 20230817 | 123400 | 100303720800 | 100500 | 100500 | 100500 | 100400 | 3854 |
| 501 | 20230817 | 123300 | 99916429900 | 100500 | 100000 | 100500 | 100000 | 6837 |
| 502 | 20230817 | 123200 | 99230925300 | 100000 | 100000 | 100000 | 99800 | 2401 |
| 503 | 20230817 | 123100 | 98991033400 | 100000 | 100100 | 100200 | 99900 | 4294 |
| 504 | 20230817 | 123000 | 98561462500 | 100000 | 100000 | 100100 | 99900 | 3000 |
| 505 | 20230817 | 122900 | 98261556700 | 100000 | 100100 | 100200 | 99900 | 3281 |
| 506 | 20230817 | 122800 | 97933301400 | 100100 | 99900 | 100200 | 99900 | 20167 |
| 507 | 20230817 | 122700 | 95916257300 | 99900 | 99700 | 99900 | 99600 | 2254 |
| 508 | 20230817 | 122600 | 95691418100 | 99700 | 99600 | 99700 | 99600 | 2655 |
| 509 | 20230817 | 122500 | 95426752900 | 99600 | 99300 | 99600 | 99200 | 1343 |
| 510 | 20230817 | 122400 | 95293133600 | 99200 | 99100 | 99300 | 99100 | 1578 |
| 511 | 20230817 | 122300 | 95136560100 | 99200 | 99400 | 99400 | 99100 | 1822 |
| 512 | 20230817 | 122200 | 94955716100 | 99300 | 99700 | 99700 | 99300 | 3387 |
| 513 | 20230817 | 122100 | 94618838900 | 99700 | 99900 | 99900 | 99500 | 2566 |
| 514 | 20230817 | 122000 | 94362877000 | 99900 | 99800 | 100000 | 99800 | 4258 |
| 515 | 20230817 | 121900 | 93937539700 | 99900 | 99500 | 99900 | 99400 | 4038 |
| 516 | 20230817 | 121800 | 93534821500 | 99500 | 99200 | 99500 | 99200 | 1534 |
| 517 | 20230817 | 121700 | 93382412700 | 99300 | 99500 | 99500 | 99200 | 3482 |
| 518 | 20230817 | 121600 | 93036277900 | 99500 | 99500 | 99500 | 99400 | 1519 |
| 519 | 20230817 | 121500 | 92885193100 | 99500 | 99300 | 99600 | 99200 | 2088 |
| 520 | 20230817 | 121400 | 92677641300 | 99300 | 99100 | 99300 | 99100 | 757 |
| 521 | 20230817 | 121300 | 92602580100 | 99100 | 99200 | 99300 | 99100 | 1043 |
| 522 | 20230817 | 121200 | 92499108000 | 99400 | 99200 | 99400 | 99100 | 1618 |
| 523 | 20230817 | 121100 | 92338556500 | 99200 | 99100 | 99200 | 98900 | 1630 |
| 524 | 20230817 | 121000 | 92177113000 | 99000 | 98800 | 99000 | 98700 | 1748 |
| 525 | 20230817 | 120900 | 92004420300 | 98900 | 99300 | 99300 | 98800 | 2784 |
| 526 | 20230817 | 120800 | 91728643500 | 99200 | 99600 | 99700 | 99100 | 7614 |
| 527 | 20230817 | 120700 | 90971117400 | 99600 | 99300 | 99600 | 99200 | 5877 |
| 528 | 20230817 | 120600 | 90386938900 | 99300 | 99400 | 99400 | 99200 | 2368 |
| 529 | 20230817 | 120500 | 90151700500 | 99400 | 99200 | 99400 | 99100 | 3328 |
| 530 | 20230817 | 120400 | 89821048100 | 99200 | 98900 | 99400 | 98900 | 5039 |
| 531 | 20230817 | 120300 | 89321312400 | 98900 | 99200 | 99200 | 98900 | 2030 |
| 532 | 20230817 | 120200 | 89120313500 | 99200 | 99300 | 99300 | 99200 | 1204 |
| 533 | 20230817 | 120100 | 89000858700 | 99300 | 99200 | 99400 | 99000 | 3230 |
| 534 | 20230817 | 120000 | 88680347300 | 99100 | 99300 | 99300 | 99100 | 1713 |
| 535 | 20230817 | 115900 | 88510432300 | 99300 | 98900 | 99300 | 98900 | 6322 |
| 536 | 20230817 | 115800 | 87884117100 | 99000 | 98600 | 99000 | 98500 | 3438 |
| 537 | 20230817 | 115700 | 87544367300 | 98600 | 98200 | 98700 | 98200 | 2249 |
| 538 | 20230817 | 115600 | 87322856800 | 98200 | 98400 | 98400 | 98200 | 1085 |
| 539 | 20230817 | 115500 | 87216221800 | 98400 | 98200 | 98400 | 98200 | 613 |
| 540 | 20230817 | 115400 | 87155941400 | 98300 | 98200 | 98300 | 98100 | 494 |
| 541 | 20230817 | 115300 | 87107402600 | 98100 | 97900 | 98100 | 97900 | 885 |
| 542 | 20230817 | 115200 | 87020724300 | 98000 | 98200 | 98200 | 98000 | 583 |
| 543 | 20230817 | 115100 | 86963562800 | 98200 | 97800 | 98200 | 97800 | 657 |
| 544 | 20230817 | 115000 | 86899200900 | 97800 | 97800 | 97900 | 97700 | 383 |
| 545 | 20230817 | 114900 | 86861743800 | 97800 | 97600 | 98000 | 97500 | 1066 |
| 546 | 20230817 | 114800 | 86757695000 | 97600 | 97600 | 97600 | 97500 | 640 |
| 547 | 20230817 | 114700 | 86695284000 | 97600 | 97700 | 97700 | 97500 | 1018 |
| 548 | 20230817 | 114600 | 86595944900 | 97700 | 97600 | 97800 | 97600 | 491 |
| 549 | 20230817 | 114500 | 86547974000 | 97600 | 98000 | 98000 | 97500 | 863 |
| 550 | 20230817 | 114400 | 86463647500 | 98000 | 98300 | 98300 | 97900 | 2166 |
| 551 | 20230817 | 114300 | 86251277600 | 98400 | 98400 | 98400 | 98300 | 2506 |
| 552 | 20230817 | 114200 | 86004895400 | 98400 | 98400 | 98500 | 98300 | 551 |
| 553 | 20230817 | 114100 | 85950671000 | 98400 | 98300 | 98500 | 98300 | 816 |
| 554 | 20230817 | 114000 | 85870382300 | 98300 | 98600 | 98600 | 98300 | 1274 |
| 555 | 20230817 | 113900 | 85744957400 | 98600 | 98700 | 98700 | 98500 | 1326 |
| 556 | 20230817 | 113800 | 85614207000 | 98600 | 98500 | 98700 | 98500 | 1396 |
| 557 | 20230817 | 113700 | 85476551100 | 98500 | 98600 | 98600 | 98500 | 1079 |
| 558 | 20230817 | 113600 | 85370246100 | 98600 | 98400 | 98600 | 98300 | 1545 |
| 559 | 20230817 | 113500 | 85218097900 | 98400 | 98300 | 98400 | 98300 | 832 |
| 560 | 20230817 | 113400 | 85136233100 | 98400 | 98300 | 98400 | 98200 | 967 |
| 561 | 20230817 | 113300 | 85041201200 | 98200 | 98000 | 98200 | 98000 | 1415 |
| 562 | 20230817 | 113200 | 84902419500 | 98100 | 98000 | 98100 | 97900 | 1029 |
| 563 | 20230817 | 113100 | 84801573300 | 98000 | 98100 | 98100 | 97900 | 934 |
| 564 | 20230817 | 113000 | 84710011800 | 98100 | 97700 | 98200 | 97700 | 1052 |
| 565 | 20230817 | 112900 | 84606897800 | 97700 | 97800 | 97800 | 97700 | 471 |
| 566 | 20230817 | 112800 | 84560855600 | 97800 | 98000 | 98100 | 97800 | 1719 |
| 567 | 20230817 | 112700 | 84392585000 | 98000 | 98000 | 98200 | 98000 | 796 |
| 568 | 20230817 | 112600 | 84314551600 | 98000 | 98000 | 98100 | 97900 | 566 |
| 569 | 20230817 | 112500 | 84259087500 | 98000 | 97900 | 98000 | 97800 | 1055 |
| 570 | 20230817 | 112400 | 84155746600 | 97800 | 97700 | 97900 | 97600 | 403 |
| 571 | 20230817 | 112300 | 84116369100 | 97700 | 97700 | 97900 | 97500 | 2302 |
| 572 | 20230817 | 112200 | 83891503300 | 97700 | 97900 | 97900 | 97700 | 1668 |
| 573 | 20230817 | 112100 | 83728351800 | 97900 | 98200 | 98300 | 97900 | 1068 |
| 574 | 20230817 | 112000 | 83623630300 | 98300 | 98100 | 98300 | 98000 | 842 |
| 575 | 20230817 | 111900 | 83540999800 | 98100 | 98200 | 98200 | 98000 | 820 |
| 576 | 20230817 | 111800 | 83460595700 | 98100 | 97900 | 98200 | 97900 | 1682 |
| 577 | 20230817 | 111700 | 83295595600 | 97900 | 97900 | 98000 | 97900 | 526 |
| 578 | 20230817 | 111600 | 83244095100 | 97900 | 98200 | 98200 | 97900 | 851 |
| 579 | 20230817 | 111500 | 83160686900 | 98200 | 98000 | 98200 | 97900 | 2118 |
| 580 | 20230817 | 111400 | 82952971500 | 98000 | 98000 | 98000 | 97900 | 785 |
| 581 | 20230817 | 111300 | 82876061900 | 98000 | 98100 | 98100 | 98000 | 848 |
| 582 | 20230817 | 111200 | 82792935200 | 98000 | 97800 | 98100 | 97800 | 1985 |
| 583 | 20230817 | 111100 | 82598503400 | 97800 | 98000 | 98000 | 97700 | 1781 |
| 584 | 20230817 | 111000 | 82424327100 | 97900 | 97800 | 98100 | 97700 | 3543 |
| 585 | 20230817 | 110900 | 82077246800 | 97800 | 97100 | 97900 | 97100 | 2781 |
| 586 | 20230817 | 110800 | 81806158100 | 97100 | 97100 | 97200 | 97100 | 832 |
| 587 | 20230817 | 110700 | 81725336600 | 97100 | 97100 | 97200 | 97100 | 692 |
| 588 | 20230817 | 110600 | 81658126600 | 97100 | 96600 | 97100 | 96600 | 1960 |
| 589 | 20230817 | 110500 | 81468210800 | 96700 | 96600 | 96800 | 96600 | 740 |
| 590 | 20230817 | 110400 | 81396671900 | 96600 | 96700 | 96700 | 96300 | 1732 |
| 591 | 20230817 | 110300 | 81229336700 | 96800 | 96700 | 96900 | 96700 | 680 |
| 592 | 20230817 | 110200 | 81163548400 | 96700 | 96700 | 96800 | 96600 | 939 |
| 593 | 20230817 | 110100 | 81072729900 | 96700 | 96900 | 97000 | 96700 | 1118 |
| 594 | 20230817 | 110000 | 80964438400 | 97000 | 96800 | 97000 | 96800 | 636 |
| 595 | 20230817 | 105900 | 80902818300 | 96700 | 96600 | 96800 | 96500 | 1374 |
| 596 | 20230817 | 105800 | 80769991900 | 96700 | 96100 | 96700 | 96000 | 1032 |
| 597 | 20230817 | 105700 | 80670727800 | 96100 | 96000 | 96200 | 96000 | 794 |
| 598 | 20230817 | 105600 | 80594464100 | 96000 | 96000 | 96200 | 95900 | 1409 |
| 599 | 20230817 | 105500 | 80459157600 | 96100 | 96100 | 96200 | 96000 | 969 |
| 600 | 20230817 | 105400 | 80366067500 | 96100 | 96200 | 96500 | 95900 | 2798 |
| 601 | 20230817 | 105300 | 80097475100 | 96400 | 96600 | 96700 | 96300 | 1915 |
| 602 | 20230817 | 105200 | 79912682400 | 96700 | 96700 | 97000 | 96500 | 1639 |
| 603 | 20230817 | 105100 | 79754136200 | 96700 | 96700 | 96800 | 96600 | 1266 |
| 604 | 20230817 | 105000 | 79631716700 | 96700 | 96900 | 96900 | 96700 | 1074 |
| 605 | 20230817 | 104900 | 79527808100 | 96800 | 96800 | 96900 | 96700 | 590 |
| 606 | 20230817 | 104800 | 79470722300 | 96800 | 96700 | 96900 | 96600 | 2048 |
| 607 | 20230817 | 104700 | 79272517100 | 96700 | 97000 | 97000 | 96400 | 1626 |
| 608 | 20230817 | 104600 | 79115140600 | 97000 | 96600 | 97000 | 96300 | 3054 |
| 609 | 20230817 | 104500 | 78820172100 | 96700 | 96500 | 96700 | 96500 | 1082 |
| 610 | 20230817 | 104400 | 78715687500 | 96500 | 96700 | 96900 | 96500 | 1390 |
| 611 | 20230817 | 104300 | 78581278900 | 96900 | 96600 | 97500 | 96600 | 7709 |
| 612 | 20230817 | 104200 | 77833804800 | 96600 | 96000 | 96600 | 96000 | 2331 |
| 613 | 20230817 | 104100 | 77608943000 | 96000 | 95800 | 96000 | 95800 | 971 |
| 614 | 20230817 | 104000 | 77515887100 | 95800 | 96300 | 96400 | 95800 | 3694 |
| 615 | 20230817 | 103900 | 77160870200 | 96300 | 96300 | 96300 | 96100 | 1184 |
| 616 | 20230817 | 103800 | 77046894900 | 96100 | 96100 | 96200 | 95800 | 2127 |
| 617 | 20230817 | 103700 | 76842730400 | 96000 | 96000 | 96000 | 95600 | 4883 |
| 618 | 20230817 | 103600 | 76374852400 | 95900 | 95400 | 96000 | 95400 | 5428 |
| 619 | 20230817 | 103500 | 75855856300 | 95400 | 95700 | 95800 | 95300 | 7044 |
| 620 | 20230817 | 103400 | 75183278000 | 95600 | 96000 | 96000 | 95500 | 3534 |
| 621 | 20230817 | 103300 | 74845061200 | 96000 | 96000 | 96100 | 95600 | 5837 |
| 622 | 20230817 | 103200 | 74285230400 | 96000 | 96300 | 96400 | 95900 | 6570 |
| 623 | 20230817 | 103100 | 73653732000 | 96300 | 97000 | 97000 | 96300 | 5792 |
| 624 | 20230817 | 103000 | 73094876500 | 97000 | 97100 | 97500 | 97000 | 1307 |
| 625 | 20230817 | 102900 | 72968017400 | 97000 | 97300 | 97400 | 97000 | 5313 |
| 626 | 20230817 | 102800 | 72452151000 | 97400 | 97700 | 97700 | 97300 | 2033 |
| 627 | 20230817 | 102700 | 72253994200 | 97900 | 97800 | 97900 | 97700 | 1829 |
| 628 | 20230817 | 102600 | 72075090600 | 97700 | 97600 | 98000 | 97600 | 680 |
| 629 | 20230817 | 102500 | 72008593700 | 97700 | 97900 | 98000 | 97400 | 2630 |
| 630 | 20230817 | 102400 | 71751672500 | 98000 | 97700 | 98000 | 97400 | 3341 |
| 631 | 20230817 | 102300 | 71425086800 | 97600 | 97400 | 97900 | 97300 | 2892 |
| 632 | 20230817 | 102200 | 71142934100 | 97400 | 97900 | 97900 | 97200 | 8524 |
| 633 | 20230817 | 102100 | 70311979800 | 97900 | 98000 | 98400 | 97800 | 2640 |
| 634 | 20230817 | 102000 | 70053522400 | 97900 | 98100 | 98500 | 97700 | 4972 |
| 635 | 20230817 | 101900 | 69566569100 | 97700 | 98200 | 98200 | 97400 | 7846 |
| 636 | 20230817 | 101800 | 68798709600 | 98200 | 98900 | 98900 | 98200 | 2918 |
| 637 | 20230817 | 101700 | 68511470600 | 98900 | 98600 | 98900 | 98100 | 5012 |
| 638 | 20230817 | 101600 | 68018321900 | 98500 | 99500 | 99600 | 98400 | 8130 |
| 639 | 20230817 | 101500 | 67213142200 | 99500 | 99600 | 99700 | 99500 | 8119 |
| 640 | 20230817 | 101400 | 66404333900 | 99700 | 99200 | 99700 | 99000 | 9150 |
| 641 | 20230817 | 101300 | 65495143400 | 99200 | 99000 | 99200 | 98500 | 6382 |
| 642 | 20230817 | 101200 | 64864122000 | 99000 | 98400 | 99200 | 98200 | 6285 |
| 643 | 20230817 | 101100 | 64243592500 | 98400 | 99100 | 99300 | 98100 | 11342 |
| 644 | 20230817 | 101000 | 63124001500 | 99200 | 99600 | 99700 | 99200 | 8036 |
| 645 | 20230817 | 100900 | 62325121500 | 99600 | 98900 | 99700 | 98900 | 17405 |
| 646 | 20230817 | 100800 | 60594494500 | 98900 | 98600 | 98900 | 98500 | 10679 |
| 647 | 20230817 | 100700 | 59539618800 | 98600 | 98500 | 98600 | 98300 | 6470 |
| 648 | 20230817 | 100600 | 58902473300 | 98500 | 97900 | 98500 | 97900 | 12118 |
| 649 | 20230817 | 100500 | 57713271400 | 97900 | 97700 | 97900 | 97600 | 4837 |
| 650 | 20230817 | 100400 | 57240300600 | 97700 | 97500 | 97800 | 97300 | 4025 |
| 651 | 20230817 | 100300 | 56847358600 | 97500 | 97400 | 97700 | 97200 | 6627 |
| 652 | 20230817 | 100200 | 56201498600 | 97300 | 97300 | 97500 | 97200 | 3815 |
| 653 | 20230817 | 100100 | 55830285700 | 97300 | 97500 | 97500 | 97300 | 5274 |
| 654 | 20230817 | 100000 | 55316348400 | 97400 | 97200 | 97500 | 97200 | 3646 |
| 655 | 20230817 | 095900 | 54961201300 | 97300 | 97400 | 97500 | 97200 | 3201 |
| 656 | 20230817 | 095800 | 54649576100 | 97400 | 96800 | 97400 | 96700 | 5001 |
| 657 | 20230817 | 095700 | 54163990000 | 96800 | 96900 | 97000 | 96600 | 1917 |
| 658 | 20230817 | 095600 | 53978164600 | 96900 | 96600 | 97000 | 96400 | 1167 |
| 659 | 20230817 | 095500 | 53865188400 | 96600 | 96900 | 97000 | 96200 | 5523 |
| 660 | 20230817 | 095400 | 53331228900 | 96900 | 97200 | 97200 | 96700 | 4865 |
| 661 | 20230817 | 095300 | 52859405400 | 97200 | 97300 | 97400 | 97100 | 4117 |
| 662 | 20230817 | 095200 | 52458976900 | 97300 | 97000 | 97300 | 96900 | 5614 |
| 663 | 20230817 | 095100 | 51913687700 | 96900 | 97100 | 97200 | 96600 | 5816 |
| 664 | 20230817 | 095000 | 51350119700 | 97100 | 97200 | 97200 | 96700 | 5428 |
| 665 | 20230817 | 094900 | 50823656800 | 97100 | 96200 | 97200 | 96200 | 9594 |
| 666 | 20230817 | 094800 | 49894164100 | 96200 | 96300 | 96300 | 96000 | 1790 |
| 667 | 20230817 | 094700 | 49722021100 | 96100 | 96000 | 96300 | 95700 | 1098 |
| 668 | 20230817 | 094600 | 49616595500 | 95800 | 96300 | 96300 | 95800 | 5506 |
| 669 | 20230817 | 094500 | 49087936800 | 96300 | 96100 | 96700 | 96100 | 11468 |
| 670 | 20230817 | 094400 | 47982317500 | 96100 | 96100 | 96200 | 95900 | 2640 |
| 671 | 20230817 | 094300 | 47728764100 | 96100 | 95700 | 96100 | 95600 | 5721 |
| 672 | 20230817 | 094200 | 47180659400 | 95700 | 95900 | 96100 | 95600 | 2082 |
| 673 | 20230817 | 094100 | 46981197800 | 96100 | 95500 | 96200 | 95500 | 6095 |
| 674 | 20230817 | 094000 | 46396369000 | 95500 | 95500 | 95500 | 95000 | 8473 |
| 675 | 20230817 | 093900 | 45589484300 | 95500 | 95500 | 95600 | 95200 | 3300 |
| 676 | 20230817 | 093800 | 45274564400 | 95500 | 95400 | 95600 | 95000 | 4994 |
| 677 | 20230817 | 093700 | 44798710600 | 95300 | 95900 | 96000 | 95300 | 8555 |
| 678 | 20230817 | 093600 | 43979581100 | 95900 | 95500 | 95900 | 95300 | 5338 |
| 679 | 20230817 | 093500 | 43469082300 | 95500 | 95200 | 95800 | 95100 | 7654 |
| 680 | 20230817 | 093400 | 42738243900 | 95300 | 95100 | 95400 | 95000 | 3743 |
| 681 | 20230817 | 093300 | 42382059600 | 95100 | 94900 | 95100 | 94400 | 4482 |
| 682 | 20230817 | 093200 | 41957242200 | 94800 | 95000 | 95300 | 94700 | 8733 |
| 683 | 20230817 | 093100 | 41127240600 | 94900 | 94500 | 95000 | 94400 | 2980 |
| 684 | 20230817 | 093000 | 40845031700 | 94700 | 93700 | 94700 | 93300 | 11823 |
| 685 | 20230817 | 092900 | 39732862900 | 93700 | 93500 | 94000 | 93300 | 18960 |
| 686 | 20230817 | 092800 | 37958551000 | 93500 | 94100 | 94400 | 93500 | 12219 |
| 687 | 20230817 | 092700 | 36810598100 | 94100 | 94000 | 94600 | 93800 | 8005 |
| 688 | 20230817 | 092600 | 36057170500 | 93800 | 94800 | 95000 | 93600 | 26871 |
| 689 | 20230817 | 092500 | 33528366300 | 95000 | 95300 | 95300 | 94700 | 5632 |
| 690 | 20230817 | 092400 | 32993428400 | 95400 | 95400 | 95600 | 95200 | 4405 |
| 691 | 20230817 | 092300 | 32573010500 | 95400 | 94500 | 95600 | 94500 | 11883 |
| 692 | 20230817 | 092200 | 31442763800 | 94500 | 95100 | 95200 | 94500 | 12615 |
| 693 | 20230817 | 092100 | 30246111100 | 95100 | 95200 | 95600 | 95000 | 7134 |
| 694 | 20230817 | 092000 | 29566886200 | 95200 | 95400 | 95700 | 95200 | 10495 |
| 695 | 20230817 | 091900 | 28565634000 | 95600 | 95700 | 96100 | 95300 | 8599 |
| 696 | 20230817 | 091800 | 27741864000 | 95800 | 95300 | 95900 | 94700 | 23297 |
| 697 | 20230817 | 091700 | 25526448000 | 95400 | 96100 | 96200 | 95000 | 19543 |
| 698 | 20230817 | 091600 | 23658380900 | 96100 | 96300 | 96700 | 96100 | 18032 |
| 699 | 20230817 | 091500 | 21922340000 | 96300 | 97400 | 97400 | 96300 | 13281 |
| 700 | 20230817 | 091400 | 20637745900 | 97400 | 97800 | 97900 | 96600 | 21517 |
| 701 | 20230817 | 091300 | 18547120600 | 97800 | 98300 | 98400 | 97800 | 11599 |
| 702 | 20230817 | 091200 | 17410327300 | 98300 | 98000 | 98700 | 98000 | 6182 |
| 703 | 20230817 | 091100 | 16802486800 | 98000 | 98800 | 99100 | 98000 | 11731 |
| 704 | 20230817 | 091000 | 15649124000 | 98800 | 99500 | 99500 | 98500 | 15381 |
| 705 | 20230817 | 090900 | 14129213700 | 99400 | 99300 | 99900 | 99300 | 5675 |
| 706 | 20230817 | 090800 | 13564634800 | 99400 | 100100 | 100200 | 99000 | 9472 |
| 707 | 20230817 | 090700 | 12622125400 | 100100 | 100600 | 101000 | 100000 | 9885 |
| 708 | 20230817 | 090600 | 11627879300 | 100600 | 101000 | 101100 | 100400 | 10186 |
| 709 | 20230817 | 090500 | 10601496400 | 101100 | 99300 | 101200 | 99100 | 10474 |
| 710 | 20230817 | 090400 | 9548597000 | 99000 | 99500 | 99500 | 98700 | 15593 |
| 711 | 20230817 | 090300 | 8004466100 | 99500 | 99900 | 99900 | 99300 | 10261 |
| 712 | 20230817 | 090200 | 6982426300 | 99800 | 99900 | 100100 | 99600 | 8560 |
| 713 | 20230817 | 090100 | 6127699100 | 99900 | 101300 | 101400 | 99900 | 23135 |
| 714 | 20230817 | 090000 | 3800880700 | 101200 | 100300 | 101600 | 100300 | 35776 |