35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 204600 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 18663 |
| 3 | 20230824 | 204500 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 4 | 20230824 | 204400 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 5 | 20230824 | 204300 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 6 | 20230824 | 204200 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 7 | 20230824 | 204100 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 8 | 20230824 | 204000 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 9 | 20230824 | 203900 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 10 | 20230824 | 203800 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 11 | 20230824 | 203700 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 12 | 20230824 | 203600 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 13 | 20230824 | 203500 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 14 | 20230824 | 203400 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 15 | 20230824 | 203300 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 16 | 20230824 | 203200 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 17 | 20230824 | 203100 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 18 | 20230824 | 203000 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 19 | 20230824 | 202900 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 20 | 20230824 | 202800 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 21 | 20230824 | 202700 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 22 | 20230824 | 202600 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 23 | 20230824 | 202500 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 24 | 20230824 | 202400 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 25 | 20230824 | 202300 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 26 | 20230824 | 202200 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 27 | 20230824 | 202100 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 28 | 20230824 | 202000 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 29 | 20230824 | 201900 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 30 | 20230824 | 201800 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 31 | 20230824 | 201700 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 32 | 20230824 | 201600 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 18663 |
| 33 | 20230824 | 201500 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 34 | 20230824 | 201400 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 35 | 20230824 | 201300 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 36 | 20230824 | 201200 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 37 | 20230824 | 201100 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 38 | 20230824 | 201000 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 39 | 20230824 | 200900 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 40 | 20230824 | 200800 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 41 | 20230824 | 200700 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 42 | 20230824 | 200600 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 43 | 20230824 | 200500 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 44 | 20230824 | 200400 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 45 | 20230824 | 200300 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 46 | 20230824 | 200200 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 47 | 20230824 | 200100 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 48 | 20230824 | 200000 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 49 | 20230824 | 195900 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 50 | 20230824 | 195800 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 51 | 20230824 | 195700 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 52 | 20230824 | 195600 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 53 | 20230824 | 195500 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 54 | 20230824 | 195400 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 55 | 20230824 | 195300 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 56 | 20230824 | 195200 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 57 | 20230824 | 195100 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 58 | 20230824 | 195000 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 59 | 20230824 | 194900 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 60 | 20230824 | 194800 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 61 | 20230824 | 194700 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 62 | 20230824 | 194600 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 18663 |
| 63 | 20230824 | 194500 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 64 | 20230824 | 194400 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 65 | 20230824 | 194300 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 66 | 20230824 | 194200 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 67 | 20230824 | 194100 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 68 | 20230824 | 194000 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 69 | 20230824 | 193900 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 70 | 20230824 | 193800 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 71 | 20230824 | 193700 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 72 | 20230824 | 193600 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 73 | 20230824 | 193500 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 74 | 20230824 | 193400 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 75 | 20230824 | 193300 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 76 | 20230824 | 193200 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 77 | 20230824 | 193100 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 78 | 20230824 | 193000 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 79 | 20230824 | 192900 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 80 | 20230824 | 192800 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 81 | 20230824 | 192700 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 82 | 20230824 | 192600 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 83 | 20230824 | 192500 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 84 | 20230824 | 192400 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 85 | 20230824 | 192300 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 86 | 20230824 | 192200 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 87 | 20230824 | 192100 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 88 | 20230824 | 192000 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 89 | 20230824 | 191900 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 90 | 20230824 | 191800 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 91 | 20230824 | 191700 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 92 | 20230824 | 191600 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 18663 |
| 93 | 20230824 | 191500 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 94 | 20230824 | 191400 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 95 | 20230824 | 191300 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 96 | 20230824 | 191200 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 97 | 20230824 | 191100 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 98 | 20230824 | 191000 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 99 | 20230824 | 190900 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 100 | 20230824 | 190800 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 101 | 20230824 | 190700 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 102 | 20230824 | 190600 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 103 | 20230824 | 190500 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 104 | 20230824 | 190400 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 105 | 20230824 | 190300 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 106 | 20230824 | 190200 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 107 | 20230824 | 190100 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 108 | 20230824 | 190000 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 109 | 20230824 | 185900 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 110 | 20230824 | 185800 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 111 | 20230824 | 185700 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 112 | 20230824 | 185600 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 113 | 20230824 | 185500 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 114 | 20230824 | 185400 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 115 | 20230824 | 185300 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 116 | 20230824 | 185200 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 117 | 20230824 | 185100 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 118 | 20230824 | 185000 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 119 | 20230824 | 184900 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 120 | 20230824 | 184800 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 121 | 20230824 | 184700 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 122 | 20230824 | 184600 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 18663 |
| 123 | 20230824 | 184500 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 124 | 20230824 | 184400 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 125 | 20230824 | 184300 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 126 | 20230824 | 184200 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 127 | 20230824 | 184100 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 128 | 20230824 | 184000 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 129 | 20230824 | 183900 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 130 | 20230824 | 183800 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 131 | 20230824 | 183700 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 132 | 20230824 | 183600 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 133 | 20230824 | 183500 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 134 | 20230824 | 183400 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 135 | 20230824 | 183300 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 136 | 20230824 | 183200 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 137 | 20230824 | 183100 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 138 | 20230824 | 183000 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 139 | 20230824 | 182900 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 140 | 20230824 | 182800 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 141 | 20230824 | 182700 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 142 | 20230824 | 182600 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 143 | 20230824 | 182500 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 144 | 20230824 | 182400 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 145 | 20230824 | 182300 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 146 | 20230824 | 182200 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 147 | 20230824 | 182100 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 148 | 20230824 | 182000 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 149 | 20230824 | 181900 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 150 | 20230824 | 181800 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 151 | 20230824 | 181700 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 152 | 20230824 | 181600 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 18663 |
| 153 | 20230824 | 181500 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 154 | 20230824 | 181400 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 155 | 20230824 | 181300 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 156 | 20230824 | 181200 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 157 | 20230824 | 181100 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 158 | 20230824 | 181000 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 159 | 20230824 | 180900 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 160 | 20230824 | 180800 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 161 | 20230824 | 180700 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 162 | 20230824 | 180600 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 163 | 20230824 | 180500 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 164 | 20230824 | 180400 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 165 | 20230824 | 180300 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 166 | 20230824 | 180200 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 167 | 20230824 | 180100 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 168 | 20230824 | 180000 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 169 | 20230824 | 175900 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 170 | 20230824 | 175800 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 171 | 20230824 | 175700 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 172 | 20230824 | 175600 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 173 | 20230824 | 175500 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 174 | 20230824 | 175400 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 175 | 20230824 | 175300 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 176 | 20230824 | 175200 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 177 | 20230824 | 175100 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 178 | 20230824 | 175000 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 179 | 20230824 | 174900 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 180 | 20230824 | 174800 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 181 | 20230824 | 174700 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 182 | 20230824 | 174600 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 18663 |
| 183 | 20230824 | 174500 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 184 | 20230824 | 174400 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 185 | 20230824 | 174300 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 186 | 20230824 | 174200 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 187 | 20230824 | 174100 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 188 | 20230824 | 174000 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 189 | 20230824 | 173900 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 190 | 20230824 | 173800 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 191 | 20230824 | 173700 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 192 | 20230824 | 173600 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 193 | 20230824 | 173500 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 194 | 20230824 | 173400 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 195 | 20230824 | 173300 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 196 | 20230824 | 173200 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 197 | 20230824 | 173100 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 198 | 20230824 | 173000 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 199 | 20230824 | 172900 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 200 | 20230824 | 172800 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 201 | 20230824 | 172700 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 202 | 20230824 | 172600 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 203 | 20230824 | 172500 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 204 | 20230824 | 172400 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 205 | 20230824 | 172300 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 206 | 20230824 | 172200 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 207 | 20230824 | 172100 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 208 | 20230824 | 172000 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 209 | 20230824 | 171900 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 210 | 20230824 | 171800 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 211 | 20230824 | 171700 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 212 | 20230824 | 171600 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 18663 |
| 213 | 20230824 | 171500 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 214 | 20230824 | 171400 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 215 | 20230824 | 171300 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 216 | 20230824 | 171200 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 217 | 20230824 | 171100 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 218 | 20230824 | 171000 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 219 | 20230824 | 170900 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 220 | 20230824 | 170800 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 221 | 20230824 | 170700 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 222 | 20230824 | 170600 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 223 | 20230824 | 170500 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 224 | 20230824 | 170400 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 225 | 20230824 | 170300 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 226 | 20230824 | 170200 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 227 | 20230824 | 170100 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 228 | 20230824 | 170000 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 229 | 20230824 | 165900 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 230 | 20230824 | 165800 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 231 | 20230824 | 165700 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 232 | 20230824 | 165600 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 233 | 20230824 | 165500 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 234 | 20230824 | 165400 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 235 | 20230824 | 165300 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 236 | 20230824 | 165200 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 237 | 20230824 | 165100 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 238 | 20230824 | 165000 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 239 | 20230824 | 164900 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 240 | 20230824 | 164800 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 241 | 20230824 | 164700 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 242 | 20230824 | 164600 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 18663 |
| 243 | 20230824 | 164500 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 244 | 20230824 | 164400 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 245 | 20230824 | 164300 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 246 | 20230824 | 164200 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 247 | 20230824 | 164100 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 248 | 20230824 | 164000 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 249 | 20230824 | 163900 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 250 | 20230824 | 163800 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 251 | 20230824 | 163700 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 252 | 20230824 | 163600 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 253 | 20230824 | 163500 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 254 | 20230824 | 163400 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 255 | 20230824 | 163300 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 256 | 20230824 | 163200 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 257 | 20230824 | 163100 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 258 | 20230824 | 163000 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 259 | 20230824 | 162900 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 260 | 20230824 | 162800 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 261 | 20230824 | 162700 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 262 | 20230824 | 162600 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 263 | 20230824 | 162500 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 264 | 20230824 | 162400 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 265 | 20230824 | 162300 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 266 | 20230824 | 162200 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 267 | 20230824 | 162100 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 268 | 20230824 | 162000 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 269 | 20230824 | 161900 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 270 | 20230824 | 161800 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 271 | 20230824 | 161700 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 272 | 20230824 | 161600 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 18663 |
| 273 | 20230824 | 161500 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 274 | 20230824 | 161400 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 275 | 20230824 | 161300 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 276 | 20230824 | 161200 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 277 | 20230824 | 161100 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 278 | 20230824 | 161000 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 279 | 20230824 | 160900 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 280 | 20230824 | 160800 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 281 | 20230824 | 160700 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 282 | 20230824 | 160600 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 283 | 20230824 | 160500 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 284 | 20230824 | 160400 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 285 | 20230824 | 160300 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 286 | 20230824 | 160200 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 287 | 20230824 | 160100 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 288 | 20230824 | 160000 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 289 | 20230824 | 155900 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 290 | 20230824 | 155800 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 291 | 20230824 | 155700 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 292 | 20230824 | 155600 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 293 | 20230824 | 155500 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 294 | 20230824 | 155400 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 295 | 20230824 | 155300 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 296 | 20230824 | 155200 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 297 | 20230824 | 155100 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 298 | 20230824 | 155000 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 299 | 20230824 | 154900 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 300 | 20230824 | 154800 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 301 | 20230824 | 154700 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 302 | 20230824 | 154600 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 18663 |
| 303 | 20230824 | 154500 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 304 | 20230824 | 154400 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 305 | 20230824 | 154300 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 306 | 20230824 | 154200 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 307 | 20230824 | 154100 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 308 | 20230824 | 154000 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 309 | 20230824 | 153900 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 310 | 20230824 | 153800 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 311 | 20230824 | 153700 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 312 | 20230824 | 153600 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 313 | 20230824 | 153500 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 314 | 20230824 | 153400 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 315 | 20230824 | 153300 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 316 | 20230824 | 153200 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 317 | 20230824 | 153100 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 318 | 20230824 | 153000 | 6979570365 | 4670 | 4670 | 4670 | 4670 | 18663 |
| 319 | 20230824 | 152900 | 6892414155 | 4670 | 4670 | 4670 | 4670 | 0 |
| 320 | 20230824 | 152800 | 6892414155 | 4670 | 4670 | 4670 | 4670 | 0 |
| 321 | 20230824 | 152700 | 6892414155 | 4670 | 4670 | 4670 | 4670 | 0 |
| 322 | 20230824 | 152600 | 6892414155 | 4670 | 4670 | 4670 | 4670 | 0 |
| 323 | 20230824 | 152500 | 6892414155 | 4670 | 4670 | 4670 | 4670 | 0 |
| 324 | 20230824 | 152400 | 6892414155 | 4670 | 4670 | 4670 | 4670 | 0 |
| 325 | 20230824 | 152300 | 6892414155 | 4670 | 4670 | 4670 | 4670 | 0 |
| 326 | 20230824 | 152200 | 6892414155 | 4670 | 4670 | 4670 | 4670 | 0 |
| 327 | 20230824 | 152100 | 6892414155 | 4670 | 4670 | 4670 | 4670 | 0 |
| 328 | 20230824 | 152000 | 6892414155 | 4670 | 4670 | 4670 | 4670 | 0 |
| 329 | 20230824 | 151900 | 6892414155 | 4670 | 4665 | 4675 | 4665 | 2864 |
| 330 | 20230824 | 151800 | 6879048245 | 4665 | 4660 | 4680 | 4660 | 1084 |
| 331 | 20230824 | 151700 | 6873978735 | 4675 | 4665 | 4675 | 4655 | 7496 |
| 332 | 20230824 | 151600 | 6839054255 | 4665 | 4665 | 4670 | 4665 | 980 |
| 333 | 20230824 | 151500 | 6834480120 | 4665 | 4670 | 4670 | 4655 | 10775 |
| 334 | 20230824 | 151400 | 6784242915 | 4670 | 4665 | 4675 | 4665 | 1069 |
| 335 | 20230824 | 151300 | 6779249450 | 4665 | 4675 | 4675 | 4665 | 2267 |
| 336 | 20230824 | 151200 | 6768667665 | 4670 | 4670 | 4675 | 4665 | 700 |
| 337 | 20230824 | 151100 | 6765399740 | 4675 | 4675 | 4680 | 4670 | 1167 |
| 338 | 20230824 | 151000 | 6759942605 | 4675 | 4680 | 4680 | 4670 | 3194 |
| 339 | 20230824 | 150900 | 6745025500 | 4680 | 4680 | 4695 | 4670 | 1759 |
| 340 | 20230824 | 150800 | 6736801835 | 4675 | 4680 | 4695 | 4670 | 8748 |
| 341 | 20230824 | 150700 | 6695911025 | 4680 | 4685 | 4685 | 4675 | 5025 |
| 342 | 20230824 | 150600 | 6672405285 | 4690 | 4705 | 4710 | 4690 | 5170 |
| 343 | 20230824 | 150500 | 6648113055 | 4700 | 4690 | 4700 | 4690 | 1901 |
| 344 | 20230824 | 150400 | 6639184685 | 4690 | 4685 | 4695 | 4685 | 1741 |
| 345 | 20230824 | 150300 | 6631016230 | 4685 | 4680 | 4685 | 4675 | 1699 |
| 346 | 20230824 | 150200 | 6623065120 | 4680 | 4695 | 4695 | 4675 | 2491 |
| 347 | 20230824 | 150100 | 6611404655 | 4700 | 4700 | 4710 | 4690 | 2440 |
| 348 | 20230824 | 150000 | 6599938225 | 4700 | 4675 | 4700 | 4670 | 6856 |
| 349 | 20230824 | 145900 | 6567791555 | 4670 | 4670 | 4675 | 4670 | 2638 |
| 350 | 20230824 | 145800 | 6555472090 | 4670 | 4675 | 4675 | 4670 | 1987 |
| 351 | 20230824 | 145700 | 6546190815 | 4670 | 4670 | 4675 | 4670 | 133 |
| 352 | 20230824 | 145600 | 6545569215 | 4670 | 4675 | 4675 | 4665 | 3047 |
| 353 | 20230824 | 145500 | 6531340445 | 4675 | 4670 | 4675 | 4670 | 989 |
| 354 | 20230824 | 145400 | 6526721375 | 4670 | 4680 | 4680 | 4670 | 2094 |
| 355 | 20230824 | 145300 | 6516931340 | 4680 | 4680 | 4680 | 4675 | 935 |
| 356 | 20230824 | 145200 | 6512556970 | 4680 | 4695 | 4695 | 4675 | 5638 |
| 357 | 20230824 | 145100 | 6486160185 | 4685 | 4695 | 4695 | 4685 | 2077 |
| 358 | 20230824 | 145000 | 6476418355 | 4700 | 4695 | 4700 | 4690 | 2238 |
| 359 | 20230824 | 144900 | 6465907090 | 4695 | 4695 | 4700 | 4695 | 583 |
| 360 | 20230824 | 144800 | 6463169120 | 4695 | 4700 | 4700 | 4690 | 860 |
| 361 | 20230824 | 144700 | 6459132480 | 4685 | 4710 | 4710 | 4685 | 5711 |
| 362 | 20230824 | 144600 | 6432322930 | 4710 | 4705 | 4710 | 4700 | 1665 |
| 363 | 20230824 | 144500 | 6424488915 | 4700 | 4710 | 4715 | 4700 | 905 |
| 364 | 20230824 | 144400 | 6420229980 | 4715 | 4715 | 4715 | 4710 | 1173 |
| 365 | 20230824 | 144300 | 6414700370 | 4715 | 4725 | 4730 | 4715 | 7676 |
| 366 | 20230824 | 144200 | 6378460490 | 4730 | 4715 | 4735 | 4715 | 16889 |
| 367 | 20230824 | 144100 | 6298651140 | 4720 | 4715 | 4720 | 4710 | 3802 |
| 368 | 20230824 | 144000 | 6280715590 | 4720 | 4710 | 4720 | 4705 | 1884 |
| 369 | 20230824 | 143900 | 6271836230 | 4710 | 4695 | 4710 | 4680 | 13562 |
| 370 | 20230824 | 143800 | 6208193695 | 4680 | 4685 | 4700 | 4675 | 11150 |
| 371 | 20230824 | 143700 | 6155958040 | 4685 | 4675 | 4685 | 4675 | 1062 |
| 372 | 20230824 | 143600 | 6150986420 | 4675 | 4670 | 4685 | 4665 | 3396 |
| 373 | 20230824 | 143500 | 6135104140 | 4670 | 4675 | 4680 | 4670 | 1777 |
| 374 | 20230824 | 143400 | 6126799260 | 4675 | 4680 | 4680 | 4675 | 130 |
| 375 | 20230824 | 143300 | 6126191360 | 4685 | 4685 | 4685 | 4670 | 971 |
| 376 | 20230824 | 143200 | 6121648335 | 4680 | 4665 | 4680 | 4665 | 1259 |
| 377 | 20230824 | 143100 | 6115762500 | 4665 | 4670 | 4685 | 4665 | 1792 |
| 378 | 20230824 | 143000 | 6107393285 | 4670 | 4670 | 4675 | 4670 | 1985 |
| 379 | 20230824 | 142900 | 6098123155 | 4670 | 4675 | 4675 | 4670 | 1362 |
| 380 | 20230824 | 142800 | 6091757900 | 4675 | 4670 | 4675 | 4670 | 2654 |
| 381 | 20230824 | 142700 | 6079358160 | 4670 | 4680 | 4685 | 4670 | 5615 |
| 382 | 20230824 | 142600 | 6053094250 | 4680 | 4690 | 4690 | 4675 | 6221 |
| 383 | 20230824 | 142500 | 6023978030 | 4690 | 4695 | 4695 | 4685 | 7493 |
| 384 | 20230824 | 142400 | 5988845150 | 4690 | 4700 | 4705 | 4690 | 5622 |
| 385 | 20230824 | 142300 | 5962467155 | 4700 | 4700 | 4705 | 4695 | 1536 |
| 386 | 20230824 | 142200 | 5955248925 | 4695 | 4700 | 4705 | 4695 | 1960 |
| 387 | 20230824 | 142100 | 5946037195 | 4695 | 4720 | 4720 | 4695 | 4296 |
| 388 | 20230824 | 142000 | 5925826930 | 4715 | 4720 | 4725 | 4710 | 3480 |
| 389 | 20230824 | 141900 | 5909404640 | 4720 | 4685 | 4725 | 4685 | 6853 |
| 390 | 20230824 | 141800 | 5877175145 | 4690 | 4725 | 4730 | 4685 | 14675 |
| 391 | 20230824 | 141700 | 5808147140 | 4725 | 4750 | 4750 | 4720 | 15806 |
| 392 | 20230824 | 141600 | 5733366510 | 4750 | 4720 | 4750 | 4715 | 22126 |
| 393 | 20230824 | 141500 | 5628706650 | 4725 | 4715 | 4730 | 4715 | 25192 |
| 394 | 20230824 | 141400 | 5509764560 | 4715 | 4705 | 4715 | 4700 | 7104 |
| 395 | 20230824 | 141300 | 5476323585 | 4705 | 4700 | 4710 | 4700 | 22570 |
| 396 | 20230824 | 141200 | 5370141400 | 4700 | 4685 | 4700 | 4685 | 15133 |
| 397 | 20230824 | 141100 | 5299114700 | 4685 | 4675 | 4685 | 4675 | 5773 |
| 398 | 20230824 | 141000 | 5272099620 | 4675 | 4670 | 4675 | 4660 | 6719 |
| 399 | 20230824 | 140900 | 5240751835 | 4665 | 4660 | 4665 | 4660 | 2511 |
| 400 | 20230824 | 140800 | 5229044935 | 4655 | 4665 | 4665 | 4655 | 2230 |
| 401 | 20230824 | 140700 | 5218655710 | 4665 | 4660 | 4665 | 4660 | 3878 |
| 402 | 20230824 | 140600 | 5200579750 | 4655 | 4630 | 4655 | 4625 | 11454 |
| 403 | 20230824 | 140500 | 5147490420 | 4630 | 4635 | 4635 | 4630 | 1208 |
| 404 | 20230824 | 140400 | 5141893735 | 4635 | 4665 | 4665 | 4635 | 16475 |
| 405 | 20230824 | 140300 | 5065410320 | 4665 | 4660 | 4665 | 4660 | 1981 |
| 406 | 20230824 | 140200 | 5056178415 | 4660 | 4660 | 4660 | 4650 | 1056 |
| 407 | 20230824 | 140100 | 5051258480 | 4660 | 4660 | 4660 | 4645 | 2104 |
| 408 | 20230824 | 140000 | 5041456520 | 4660 | 4635 | 4660 | 4635 | 5479 |
| 409 | 20230824 | 135900 | 5015959145 | 4635 | 4635 | 4635 | 4630 | 684 |
| 410 | 20230824 | 135800 | 5012790305 | 4635 | 4630 | 4640 | 4630 | 816 |
| 411 | 20230824 | 135700 | 5009011685 | 4630 | 4635 | 4640 | 4630 | 3418 |
| 412 | 20230824 | 135600 | 4993177280 | 4640 | 4645 | 4645 | 4635 | 2062 |
| 413 | 20230824 | 135500 | 4983611255 | 4645 | 4650 | 4655 | 4645 | 466 |
| 414 | 20230824 | 135400 | 4981445710 | 4645 | 4640 | 4645 | 4640 | 1831 |
| 415 | 20230824 | 135300 | 4972949720 | 4640 | 4645 | 4645 | 4640 | 920 |
| 416 | 20230824 | 135200 | 4968679915 | 4645 | 4650 | 4650 | 4640 | 3768 |
| 417 | 20230824 | 135100 | 4951186335 | 4650 | 4645 | 4650 | 4640 | 2174 |
| 418 | 20230824 | 135000 | 4941082955 | 4645 | 4650 | 4665 | 4640 | 4877 |
| 419 | 20230824 | 134900 | 4918369445 | 4650 | 4640 | 4655 | 4640 | 883 |
| 420 | 20230824 | 134800 | 4914267330 | 4635 | 4650 | 4650 | 4635 | 3044 |
| 421 | 20230824 | 134700 | 4900139850 | 4650 | 4655 | 4655 | 4650 | 1053 |
| 422 | 20230824 | 134600 | 4895241510 | 4650 | 4650 | 4660 | 4645 | 2746 |
| 423 | 20230824 | 134500 | 4882469295 | 4650 | 4640 | 4660 | 4640 | 1743 |
| 424 | 20230824 | 134400 | 4874362690 | 4640 | 4620 | 4640 | 4620 | 3914 |
| 425 | 20230824 | 134300 | 4856250690 | 4620 | 4610 | 4620 | 4610 | 1321 |
| 426 | 20230824 | 134200 | 4850148970 | 4610 | 4615 | 4620 | 4610 | 1436 |
| 427 | 20230824 | 134100 | 4843527460 | 4620 | 4615 | 4620 | 4610 | 1149 |
| 428 | 20230824 | 134000 | 4838223505 | 4610 | 4610 | 4620 | 4605 | 3505 |
| 429 | 20230824 | 133900 | 4822063145 | 4610 | 4605 | 4620 | 4605 | 5698 |
| 430 | 20230824 | 133800 | 4795795400 | 4605 | 4630 | 4640 | 4605 | 17775 |
| 431 | 20230824 | 133700 | 4713690475 | 4640 | 4645 | 4645 | 4630 | 8985 |
| 432 | 20230824 | 133600 | 4672064665 | 4640 | 4665 | 4665 | 4640 | 19154 |
| 433 | 20230824 | 133500 | 4583011295 | 4665 | 4660 | 4665 | 4650 | 4230 |
| 434 | 20230824 | 133400 | 4563295500 | 4660 | 4665 | 4665 | 4645 | 4150 |
| 435 | 20230824 | 133300 | 4544003365 | 4650 | 4655 | 4670 | 4650 | 6355 |
| 436 | 20230824 | 133200 | 4514403620 | 4650 | 4655 | 4660 | 4650 | 8667 |
| 437 | 20230824 | 133100 | 4474088520 | 4655 | 4665 | 4670 | 4655 | 13759 |
| 438 | 20230824 | 133000 | 4409928645 | 4670 | 4685 | 4685 | 4655 | 31379 |
| 439 | 20230824 | 132900 | 4263386270 | 4685 | 4680 | 4695 | 4675 | 22564 |
| 440 | 20230824 | 132800 | 4157684235 | 4675 | 4705 | 4710 | 4675 | 33110 |
| 441 | 20230824 | 132700 | 4002394910 | 4710 | 4685 | 4710 | 4660 | 87214 |
| 442 | 20230824 | 132600 | 3593471420 | 4690 | 4640 | 4720 | 4640 | 81518 |
| 443 | 20230824 | 132500 | 3211643395 | 4640 | 4615 | 4650 | 4610 | 16409 |
| 444 | 20230824 | 132400 | 3135559065 | 4615 | 4595 | 4615 | 4590 | 1059 |
| 445 | 20230824 | 132300 | 3130686860 | 4595 | 4595 | 4595 | 4595 | 472 |
| 446 | 20230824 | 132200 | 3128518020 | 4585 | 4590 | 4595 | 4580 | 3578 |
| 447 | 20230824 | 132100 | 3112114160 | 4595 | 4595 | 4595 | 4595 | 120 |
| 448 | 20230824 | 132000 | 3111562760 | 4595 | 4610 | 4610 | 4595 | 5201 |
| 449 | 20230824 | 131900 | 3087632595 | 4605 | 4605 | 4610 | 4605 | 1828 |
| 450 | 20230824 | 131800 | 3079213125 | 4605 | 4605 | 4605 | 4605 | 571 |
| 451 | 20230824 | 131700 | 3076583670 | 4605 | 4605 | 4610 | 4605 | 835 |
| 452 | 20230824 | 131600 | 3072736845 | 4605 | 4610 | 4610 | 4605 | 856 |
| 453 | 20230824 | 131500 | 3068793590 | 4605 | 4610 | 4620 | 4605 | 1209 |
| 454 | 20230824 | 131400 | 3063220365 | 4610 | 4610 | 4625 | 4610 | 472 |
| 455 | 20230824 | 131300 | 3061042050 | 4620 | 4615 | 4620 | 4615 | 785 |
| 456 | 20230824 | 131200 | 3057418800 | 4610 | 4620 | 4620 | 4610 | 1278 |
| 457 | 20230824 | 131100 | 3051515545 | 4620 | 4620 | 4620 | 4615 | 505 |
| 458 | 20230824 | 131000 | 3049183215 | 4620 | 4615 | 4620 | 4615 | 90 |
| 459 | 20230824 | 130900 | 3048767420 | 4620 | 4610 | 4620 | 4610 | 136 |
| 460 | 20230824 | 130800 | 3048140450 | 4610 | 4620 | 4625 | 4605 | 5883 |
| 461 | 20230824 | 130700 | 3020962720 | 4615 | 4620 | 4620 | 4610 | 443 |
| 462 | 20230824 | 130600 | 3018917475 | 4610 | 4625 | 4630 | 4610 | 3805 |
| 463 | 20230824 | 130500 | 3001320555 | 4625 | 4630 | 4630 | 4620 | 4386 |
| 464 | 20230824 | 130400 | 2981036360 | 4630 | 4630 | 4630 | 4625 | 1773 |
| 465 | 20230824 | 130300 | 2972832795 | 4630 | 4630 | 4635 | 4620 | 7565 |
| 466 | 20230824 | 130200 | 2937799355 | 4630 | 4610 | 4630 | 4610 | 12770 |
| 467 | 20230824 | 130100 | 2878863585 | 4610 | 4610 | 4610 | 4605 | 2254 |
| 468 | 20230824 | 130000 | 2868475420 | 4605 | 4600 | 4605 | 4600 | 3671 |
| 469 | 20230824 | 125900 | 2851580970 | 4600 | 4605 | 4605 | 4600 | 350 |
| 470 | 20230824 | 125800 | 2849970940 | 4605 | 4595 | 4605 | 4595 | 1049 |
| 471 | 20230824 | 125700 | 2845146030 | 4595 | 4590 | 4600 | 4590 | 816 |
| 472 | 20230824 | 125600 | 2841395335 | 4600 | 4590 | 4600 | 4590 | 540 |
| 473 | 20230824 | 125500 | 2838915335 | 4600 | 4610 | 4610 | 4590 | 5839 |
| 474 | 20230824 | 125400 | 2812084925 | 4605 | 4600 | 4605 | 4595 | 1415 |
| 475 | 20230824 | 125300 | 2805571495 | 4595 | 4605 | 4610 | 4595 | 1338 |
| 476 | 20230824 | 125200 | 2799409575 | 4610 | 4600 | 4610 | 4600 | 4267 |
| 477 | 20230824 | 125100 | 2779755120 | 4595 | 4595 | 4600 | 4595 | 10370 |
| 478 | 20230824 | 125000 | 2732059135 | 4595 | 4595 | 4595 | 4595 | 122 |
| 479 | 20230824 | 124900 | 2731498545 | 4595 | 4570 | 4600 | 4570 | 22228 |
| 480 | 20230824 | 124800 | 2629476390 | 4575 | 4575 | 4575 | 4570 | 21 |
| 481 | 20230824 | 124700 | 2629380395 | 4550 | 4570 | 4570 | 4540 | 878 |
| 482 | 20230824 | 124600 | 2625388965 | 4575 | 4565 | 4575 | 4565 | 45 |
| 483 | 20230824 | 124500 | 2625183100 | 4530 | 4570 | 4570 | 4530 | 5029 |
| 484 | 20230824 | 124400 | 2602331095 | 4570 | 4560 | 4570 | 4560 | 2296 |
| 485 | 20230824 | 124300 | 2591853580 | 4560 | 4560 | 4560 | 4560 | 101 |
| 486 | 20230824 | 124200 | 2591393020 | 4560 | 4545 | 4560 | 4545 | 177 |
| 487 | 20230824 | 124100 | 2590585915 | 4540 | 4545 | 4545 | 4530 | 342 |
| 488 | 20230824 | 124000 | 2589033395 | 4540 | 4535 | 4540 | 4530 | 1066 |
| 489 | 20230824 | 123900 | 2584203045 | 4530 | 4550 | 4550 | 4530 | 1450 |
| 490 | 20230824 | 123800 | 2577630515 | 4550 | 4550 | 4550 | 4550 | 0 |
| 491 | 20230824 | 123700 | 2577630515 | 4550 | 4560 | 4560 | 4550 | 268 |
| 492 | 20230824 | 123600 | 2576408935 | 4520 | 4560 | 4565 | 4520 | 9515 |
| 493 | 20230824 | 123500 | 2533231655 | 4560 | 4560 | 4565 | 4560 | 1277 |
| 494 | 20230824 | 123400 | 2527403535 | 4565 | 4565 | 4565 | 4550 | 77 |
| 495 | 20230824 | 123300 | 2527052045 | 4565 | 4560 | 4565 | 4550 | 625 |
| 496 | 20230824 | 123200 | 2524201835 | 4560 | 4560 | 4560 | 4560 | 665 |
| 497 | 20230824 | 123100 | 2521169435 | 4565 | 4575 | 4575 | 4565 | 103 |
| 498 | 20230824 | 123000 | 2520699230 | 4580 | 4580 | 4580 | 4580 | 0 |
| 499 | 20230824 | 122900 | 2520699230 | 4580 | 4580 | 4580 | 4565 | 14 |
| 500 | 20230824 | 122800 | 2520635125 | 4585 | 4585 | 4585 | 4585 | 1 |
| 501 | 20230824 | 122700 | 2520630540 | 4565 | 4590 | 4590 | 4565 | 5 |
| 502 | 20230824 | 122600 | 2520607640 | 4590 | 4585 | 4590 | 4560 | 8649 |
| 503 | 20230824 | 122500 | 2480953505 | 4590 | 4585 | 4590 | 4585 | 112 |
| 504 | 20230824 | 122400 | 2480439475 | 4585 | 4585 | 4590 | 4585 | 2511 |
| 505 | 20230824 | 122300 | 2468926085 | 4585 | 4560 | 4585 | 4560 | 2172 |
| 506 | 20230824 | 122200 | 2458973095 | 4580 | 4575 | 4580 | 4575 | 667 |
| 507 | 20230824 | 122100 | 2455920885 | 4575 | 4585 | 4585 | 4555 | 320 |
| 508 | 20230824 | 122000 | 2454461665 | 4590 | 4575 | 4590 | 4575 | 7 |
| 509 | 20230824 | 121900 | 2454429550 | 4590 | 4590 | 4590 | 4590 | 73 |
| 510 | 20230824 | 121800 | 2454094480 | 4595 | 4585 | 4595 | 4570 | 818 |
| 511 | 20230824 | 121700 | 2450343690 | 4595 | 4595 | 4600 | 4585 | 3936 |
| 512 | 20230824 | 121600 | 2432267725 | 4590 | 4590 | 4590 | 4580 | 5469 |
| 513 | 20230824 | 121500 | 2407186365 | 4590 | 4585 | 4595 | 4585 | 3864 |
| 514 | 20230824 | 121400 | 2389450825 | 4580 | 4570 | 4580 | 4570 | 4884 |
| 515 | 20230824 | 121300 | 2367084140 | 4570 | 4560 | 4575 | 4560 | 82 |
| 516 | 20230824 | 121200 | 2366709435 | 4570 | 4580 | 4580 | 4570 | 299 |
| 517 | 20230824 | 121100 | 2365340025 | 4580 | 4555 | 4580 | 4555 | 5923 |
| 518 | 20230824 | 121000 | 2338287060 | 4555 | 4545 | 4555 | 4540 | 1127 |
| 519 | 20230824 | 120900 | 2333165885 | 4545 | 4540 | 4545 | 4540 | 256 |
| 520 | 20230824 | 120800 | 2332003040 | 4540 | 4545 | 4545 | 4540 | 189 |
| 521 | 20230824 | 120700 | 2331144535 | 4555 | 4555 | 4555 | 4545 | 168 |
| 522 | 20230824 | 120600 | 2330380675 | 4555 | 4535 | 4555 | 4535 | 2277 |
| 523 | 20230824 | 120500 | 2320036475 | 4535 | 4545 | 4545 | 4535 | 4068 |
| 524 | 20230824 | 120400 | 2301565165 | 4550 | 4550 | 4550 | 4550 | 300 |
| 525 | 20230824 | 120300 | 2300200165 | 4555 | 4565 | 4565 | 4555 | 430 |
| 526 | 20230824 | 120200 | 2298239480 | 4565 | 4565 | 4565 | 4565 | 778 |
| 527 | 20230824 | 120100 | 2294687910 | 4555 | 4560 | 4560 | 4550 | 6321 |
| 528 | 20230824 | 120000 | 2265915770 | 4560 | 4565 | 4565 | 4560 | 2133 |
| 529 | 20230824 | 115900 | 2256185520 | 4565 | 4565 | 4570 | 4565 | 30 |
| 530 | 20230824 | 115800 | 2256048530 | 4570 | 4570 | 4570 | 4565 | 1054 |
| 531 | 20230824 | 115700 | 2251237000 | 4560 | 4565 | 4570 | 4560 | 545 |
| 532 | 20230824 | 115600 | 2248749110 | 4570 | 4555 | 4570 | 4555 | 41 |
| 533 | 20230824 | 115500 | 2248562340 | 4570 | 4560 | 4570 | 4550 | 1435 |
| 534 | 20230824 | 115400 | 2242013745 | 4560 | 4560 | 4560 | 4555 | 2486 |
| 535 | 20230824 | 115300 | 2230687040 | 4560 | 4560 | 4560 | 4560 | 43 |
| 536 | 20230824 | 115200 | 2230490960 | 4560 | 4555 | 4560 | 4555 | 174 |
| 537 | 20230824 | 115100 | 2229698040 | 4555 | 4560 | 4560 | 4550 | 866 |
| 538 | 20230824 | 115000 | 2225753860 | 4565 | 4565 | 4565 | 4565 | 232 |
| 539 | 20230824 | 114900 | 2224694780 | 4570 | 4560 | 4570 | 4560 | 604 |
| 540 | 20230824 | 114800 | 2221939030 | 4555 | 4575 | 4575 | 4555 | 149 |
| 541 | 20230824 | 114700 | 2221260295 | 4555 | 4555 | 4575 | 4555 | 109 |
| 542 | 20230824 | 114600 | 2220763780 | 4550 | 4575 | 4575 | 4550 | 223 |
| 543 | 20230824 | 114500 | 2219746080 | 4575 | 4555 | 4575 | 4550 | 1619 |
| 544 | 20230824 | 114400 | 2212375180 | 4555 | 4555 | 4575 | 4555 | 257 |
| 545 | 20230824 | 114300 | 2211204025 | 4555 | 4565 | 4580 | 4555 | 1517 |
| 546 | 20230824 | 114200 | 2204290820 | 4560 | 4565 | 4565 | 4560 | 100 |
| 547 | 20230824 | 114100 | 2203834815 | 4560 | 4560 | 4560 | 4560 | 300 |
| 548 | 20230824 | 114000 | 2202466815 | 4580 | 4560 | 4580 | 4555 | 1135 |
| 549 | 20230824 | 113900 | 2197291045 | 4560 | 4570 | 4570 | 4560 | 693 |
| 550 | 20230824 | 113800 | 2194128880 | 4580 | 4580 | 4585 | 4570 | 1537 |
| 551 | 20230824 | 113700 | 2187095580 | 4585 | 4585 | 4585 | 4580 | 1016 |
| 552 | 20230824 | 113600 | 2182437270 | 4585 | 4585 | 4585 | 4580 | 877 |
| 553 | 20230824 | 113500 | 2178418200 | 4585 | 4570 | 4585 | 4570 | 4251 |
| 554 | 20230824 | 113400 | 2158950695 | 4570 | 4555 | 4575 | 4555 | 3466 |
| 555 | 20230824 | 113300 | 2143121750 | 4555 | 4570 | 4570 | 4555 | 195 |
| 556 | 20230824 | 113200 | 2142232545 | 4570 | 4550 | 4570 | 4550 | 2968 |
| 557 | 20230824 | 113100 | 2128718155 | 4550 | 4550 | 4560 | 4550 | 398 |
| 558 | 20230824 | 113000 | 2126907245 | 4550 | 4560 | 4560 | 4550 | 590 |
| 559 | 20230824 | 112900 | 2124220725 | 4560 | 4560 | 4560 | 4560 | 401 |
| 560 | 20230824 | 112800 | 2122392165 | 4545 | 4560 | 4560 | 4540 | 405 |
| 561 | 20230824 | 112700 | 2120552365 | 4560 | 4565 | 4565 | 4515 | 5327 |
| 562 | 20230824 | 112600 | 2096402500 | 4565 | 4575 | 4575 | 4565 | 661 |
| 563 | 20230824 | 112500 | 2093383865 | 4575 | 4565 | 4575 | 4565 | 1145 |
| 564 | 20230824 | 112400 | 2088152635 | 4570 | 4570 | 4575 | 4565 | 1336 |
| 565 | 20230824 | 112300 | 2082047630 | 4575 | 4540 | 4575 | 4540 | 3742 |
| 566 | 20230824 | 112200 | 2064985980 | 4540 | 4545 | 4545 | 4540 | 275 |
| 567 | 20230824 | 112100 | 2063736675 | 4545 | 4545 | 4545 | 4545 | 257 |
| 568 | 20230824 | 112000 | 2062568610 | 4550 | 4555 | 4555 | 4550 | 698 |
| 569 | 20230824 | 111900 | 2059392480 | 4555 | 4550 | 4555 | 4550 | 1061 |
| 570 | 20230824 | 111800 | 2054564925 | 4550 | 4550 | 4550 | 4550 | 205 |
| 571 | 20230824 | 111700 | 2053632175 | 4555 | 4550 | 4555 | 4550 | 150 |
| 572 | 20230824 | 111600 | 2052949175 | 4555 | 4570 | 4570 | 4555 | 1334 |
| 573 | 20230824 | 111500 | 2046856000 | 4570 | 4550 | 4570 | 4550 | 1567 |
| 574 | 20230824 | 111400 | 2039717130 | 4550 | 4550 | 4550 | 4550 | 2131 |
| 575 | 20230824 | 111300 | 2030021080 | 4550 | 4550 | 4550 | 4550 | 402 |
| 576 | 20230824 | 111200 | 2028191980 | 4550 | 4530 | 4550 | 4530 | 766 |
| 577 | 20230824 | 111100 | 2024716700 | 4530 | 4545 | 4550 | 4530 | 1650 |
| 578 | 20230824 | 111000 | 2017232310 | 4550 | 4535 | 4550 | 4535 | 1764 |
| 579 | 20230824 | 110900 | 2009224825 | 4535 | 4550 | 4550 | 4535 | 420 |
| 580 | 20230824 | 110800 | 2007318720 | 4550 | 4545 | 4550 | 4530 | 5168 |
| 581 | 20230824 | 110700 | 1983889860 | 4550 | 4555 | 4555 | 4540 | 1283 |
| 582 | 20230824 | 110600 | 1978057670 | 4555 | 4575 | 4575 | 4545 | 7745 |
| 583 | 20230824 | 110500 | 1942764955 | 4575 | 4605 | 4610 | 4555 | 7300 |
| 584 | 20230824 | 110400 | 1909377305 | 4605 | 4580 | 4610 | 4575 | 16665 |
| 585 | 20230824 | 110300 | 1832796810 | 4585 | 4555 | 4585 | 4540 | 11487 |
| 586 | 20230824 | 110200 | 1780294225 | 4550 | 4565 | 4575 | 4550 | 2161 |
| 587 | 20230824 | 110100 | 1770441290 | 4565 | 4575 | 4585 | 4565 | 5552 |
| 588 | 20230824 | 110000 | 1744996605 | 4575 | 4530 | 4575 | 4520 | 25842 |
| 589 | 20230824 | 105900 | 1627520255 | 4530 | 4525 | 4530 | 4520 | 2536 |
| 590 | 20230824 | 105800 | 1616042320 | 4525 | 4525 | 4530 | 4520 | 3609 |
| 591 | 20230824 | 105700 | 1599712500 | 4525 | 4520 | 4525 | 4520 | 2662 |
| 592 | 20230824 | 105600 | 1587678675 | 4520 | 4515 | 4525 | 4515 | 430 |
| 593 | 20230824 | 105500 | 1585735035 | 4510 | 4515 | 4530 | 4510 | 5688 |
| 594 | 20230824 | 105400 | 1560015285 | 4510 | 4500 | 4515 | 4500 | 3170 |
| 595 | 20230824 | 105300 | 1545711875 | 4500 | 4500 | 4505 | 4500 | 2012 |
| 596 | 20230824 | 105200 | 1536657625 | 4505 | 4500 | 4505 | 4495 | 2358 |
| 597 | 20230824 | 105100 | 1526044890 | 4475 | 4480 | 4480 | 4475 | 150 |
| 598 | 20230824 | 105000 | 1525373140 | 4480 | 4500 | 4500 | 4480 | 980 |
| 599 | 20230824 | 104900 | 1520965860 | 4500 | 4490 | 4500 | 4490 | 1652 |
| 600 | 20230824 | 104800 | 1513548370 | 4490 | 4500 | 4500 | 4490 | 1527 |
| 601 | 20230824 | 104700 | 1506688630 | 4500 | 4495 | 4500 | 4490 | 728 |
| 602 | 20230824 | 104600 | 1503416590 | 4500 | 4500 | 4510 | 4500 | 1151 |
| 603 | 20230824 | 104500 | 1498236990 | 4500 | 4505 | 4515 | 4500 | 2941 |
| 604 | 20230824 | 104400 | 1484979510 | 4505 | 4515 | 4525 | 4505 | 5933 |
| 605 | 20230824 | 104300 | 1458200990 | 4515 | 4480 | 4515 | 4480 | 21724 |
| 606 | 20230824 | 104200 | 1360665580 | 4480 | 4480 | 4485 | 4480 | 326 |
| 607 | 20230824 | 104100 | 1359204595 | 4480 | 4480 | 4480 | 4480 | 2211 |
| 608 | 20230824 | 104000 | 1349299315 | 4480 | 4475 | 4480 | 4475 | 237 |
| 609 | 20230824 | 103900 | 1348238335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 610 | 20230824 | 103800 | 1348238335 | 4480 | 4490 | 4490 | 4480 | 688 |
| 611 | 20230824 | 103700 | 1345154890 | 4495 | 4480 | 4495 | 4470 | 2559 |
| 612 | 20230824 | 103600 | 1333706635 | 4490 | 4485 | 4495 | 4485 | 6516 |
| 613 | 20230824 | 103500 | 1304452580 | 4485 | 4465 | 4485 | 4465 | 2611 |
| 614 | 20230824 | 103400 | 1292758905 | 4455 | 4430 | 4455 | 4430 | 5572 |
| 615 | 20230824 | 103300 | 1268017625 | 4420 | 4415 | 4430 | 4415 | 1227 |
| 616 | 20230824 | 103200 | 1262589380 | 4410 | 4400 | 4415 | 4400 | 1324 |
| 617 | 20230824 | 103100 | 1256755735 | 4400 | 4405 | 4405 | 4400 | 748 |
| 618 | 20230824 | 103000 | 1253462805 | 4405 | 4405 | 4405 | 4400 | 222 |
| 619 | 20230824 | 102900 | 1252485080 | 4405 | 4410 | 4410 | 4405 | 356 |
| 620 | 20230824 | 102800 | 1250915345 | 4415 | 4400 | 4415 | 4400 | 935 |
| 621 | 20230824 | 102700 | 1246800240 | 4400 | 4405 | 4405 | 4400 | 2049 |
| 622 | 20230824 | 102600 | 1237781930 | 4405 | 4400 | 4415 | 4400 | 3253 |
| 623 | 20230824 | 102500 | 1223461965 | 4395 | 4410 | 4410 | 4395 | 10196 |
| 624 | 20230824 | 102400 | 1178603515 | 4410 | 4410 | 4410 | 4410 | 19 |
| 625 | 20230824 | 102300 | 1178519725 | 4410 | 4410 | 4415 | 4405 | 1912 |
| 626 | 20230824 | 102200 | 1170092895 | 4410 | 4415 | 4415 | 4410 | 930 |
| 627 | 20230824 | 102100 | 1165989840 | 4415 | 4420 | 4425 | 4415 | 4506 |
| 628 | 20230824 | 102000 | 1146079380 | 4420 | 4430 | 4430 | 4420 | 484 |
| 629 | 20230824 | 101900 | 1143936530 | 4430 | 4430 | 4430 | 4430 | 921 |
| 630 | 20230824 | 101800 | 1139856500 | 4435 | 4430 | 4435 | 4430 | 2246 |
| 631 | 20230824 | 101700 | 1129902115 | 4420 | 4435 | 4435 | 4420 | 325 |
| 632 | 20230824 | 101600 | 1128464695 | 4425 | 4425 | 4440 | 4425 | 603 |
| 633 | 20230824 | 101500 | 1125796405 | 4420 | 4425 | 4425 | 4420 | 1188 |
| 634 | 20230824 | 101400 | 1120543005 | 4425 | 4430 | 4435 | 4425 | 5068 |
| 635 | 20230824 | 101300 | 1098103165 | 4430 | 4430 | 4435 | 4430 | 1145 |
| 636 | 20230824 | 101200 | 1093028830 | 4430 | 4440 | 4440 | 4430 | 638 |
| 637 | 20230824 | 101100 | 1090199650 | 4445 | 4450 | 4450 | 4445 | 768 |
| 638 | 20230824 | 101000 | 1086785785 | 4430 | 4430 | 4430 | 4430 | 0 |
| 639 | 20230824 | 100900 | 1086785785 | 4430 | 4430 | 4430 | 4430 | 709 |
| 640 | 20230824 | 100800 | 1083644915 | 4425 | 4450 | 4450 | 4425 | 5263 |
| 641 | 20230824 | 100700 | 1060325495 | 4450 | 4440 | 4450 | 4440 | 402 |
| 642 | 20230824 | 100600 | 1058539910 | 4440 | 4440 | 4440 | 4435 | 569 |
| 643 | 20230824 | 100500 | 1056014300 | 4440 | 4455 | 4455 | 4440 | 4012 |
| 644 | 20230824 | 100400 | 1038173335 | 4460 | 4460 | 4460 | 4450 | 210 |
| 645 | 20230824 | 100300 | 1037238600 | 4455 | 4465 | 4465 | 4455 | 436 |
| 646 | 20230824 | 100200 | 1035295200 | 4470 | 4470 | 4475 | 4460 | 4663 |
| 647 | 20230824 | 100100 | 1014457105 | 4470 | 4475 | 4475 | 4470 | 1318 |
| 648 | 20230824 | 100000 | 1008562720 | 4475 | 4470 | 4475 | 4470 | 2011 |
| 649 | 20230824 | 095900 | 999573460 | 4470 | 4470 | 4470 | 4470 | 659 |
| 650 | 20230824 | 095800 | 996627730 | 4470 | 4485 | 4490 | 4470 | 1887 |
| 651 | 20230824 | 095700 | 988182635 | 4495 | 4490 | 4495 | 4480 | 421 |
| 652 | 20230824 | 095600 | 986294350 | 4495 | 4495 | 4495 | 4490 | 965 |
| 653 | 20230824 | 095500 | 981956815 | 4500 | 4490 | 4500 | 4480 | 324 |
| 654 | 20230824 | 095400 | 980503315 | 4495 | 4500 | 4500 | 4495 | 431 |
| 655 | 20230824 | 095300 | 978565965 | 4500 | 4500 | 4505 | 4500 | 1620 |
| 656 | 20230824 | 095200 | 971269655 | 4500 | 4505 | 4505 | 4500 | 64 |
| 657 | 20230824 | 095100 | 970981390 | 4490 | 4480 | 4505 | 4480 | 9420 |
| 658 | 20230824 | 095000 | 928649930 | 4480 | 4475 | 4485 | 4475 | 405 |
| 659 | 20230824 | 094900 | 926836990 | 4475 | 4470 | 4475 | 4470 | 303 |
| 660 | 20230824 | 094800 | 925481075 | 4470 | 4480 | 4480 | 4470 | 1991 |
| 661 | 20230824 | 094700 | 916578835 | 4485 | 4485 | 4485 | 4485 | 110 |
| 662 | 20230824 | 094600 | 916085485 | 4485 | 4485 | 4485 | 4480 | 428 |
| 663 | 20230824 | 094500 | 914167805 | 4490 | 4495 | 4495 | 4490 | 1389 |
| 664 | 20230824 | 094400 | 907928475 | 4495 | 4490 | 4495 | 4490 | 2281 |
| 665 | 20230824 | 094300 | 897679855 | 4485 | 4490 | 4495 | 4485 | 826 |
| 666 | 20230824 | 094200 | 893969105 | 4490 | 4475 | 4495 | 4475 | 1676 |
| 667 | 20230824 | 094100 | 886442590 | 4485 | 4490 | 4495 | 4485 | 1358 |
| 668 | 20230824 | 094000 | 880343890 | 4490 | 4475 | 4490 | 4475 | 909 |
| 669 | 20230824 | 093900 | 876270160 | 4495 | 4460 | 4495 | 4460 | 5516 |
| 670 | 20230824 | 093800 | 851542400 | 4455 | 4460 | 4460 | 4445 | 8460 |
| 671 | 20230824 | 093700 | 813844255 | 4460 | 4485 | 4485 | 4460 | 12666 |
| 672 | 20230824 | 093600 | 757075655 | 4485 | 4485 | 4490 | 4485 | 1596 |
| 673 | 20230824 | 093500 | 749917565 | 4490 | 4490 | 4490 | 4485 | 1514 |
| 674 | 20230824 | 093400 | 743124365 | 4490 | 4490 | 4490 | 4485 | 1537 |
| 675 | 20230824 | 093300 | 736224095 | 4490 | 4490 | 4495 | 4490 | 8019 |
| 676 | 20230824 | 093200 | 700213535 | 4485 | 4490 | 4490 | 4485 | 3063 |
| 677 | 20230824 | 093100 | 686461820 | 4490 | 4490 | 4490 | 4485 | 1289 |
| 678 | 20230824 | 093000 | 680675300 | 4495 | 4505 | 4505 | 4495 | 3020 |
| 679 | 20230824 | 092900 | 667088285 | 4505 | 4485 | 4505 | 4480 | 7384 |
| 680 | 20230824 | 092800 | 633896140 | 4490 | 4490 | 4490 | 4485 | 2443 |
| 681 | 20230824 | 092700 | 622927725 | 4490 | 4485 | 4495 | 4485 | 986 |
| 682 | 20230824 | 092600 | 618500215 | 4490 | 4475 | 4495 | 4475 | 3233 |
| 683 | 20230824 | 092500 | 604001065 | 4480 | 4420 | 4480 | 4410 | 7354 |
| 684 | 20230824 | 092400 | 571230490 | 4405 | 4405 | 4440 | 4400 | 7436 |
| 685 | 20230824 | 092300 | 538379725 | 4400 | 4420 | 4435 | 4400 | 9452 |
| 686 | 20230824 | 092200 | 496654000 | 4420 | 4440 | 4440 | 4420 | 294 |
| 687 | 20230824 | 092100 | 495351880 | 4420 | 4435 | 4435 | 4420 | 3273 |
| 688 | 20230824 | 092000 | 480857815 | 4450 | 4490 | 4490 | 4425 | 11945 |
| 689 | 20230824 | 091900 | 427757670 | 4490 | 4490 | 4490 | 4485 | 943 |
| 690 | 20230824 | 091800 | 423526585 | 4490 | 4480 | 4490 | 4475 | 3586 |
| 691 | 20230824 | 091700 | 407460135 | 4485 | 4485 | 4490 | 4465 | 7142 |
| 692 | 20230824 | 091600 | 375401030 | 4490 | 4490 | 4490 | 4460 | 5991 |
| 693 | 20230824 | 091500 | 348600275 | 4490 | 4480 | 4490 | 4470 | 2337 |
| 694 | 20230824 | 091400 | 338122510 | 4485 | 4465 | 4485 | 4460 | 2547 |
| 695 | 20230824 | 091300 | 326722485 | 4465 | 4470 | 4470 | 4460 | 439 |
| 696 | 20230824 | 091200 | 324760845 | 4460 | 4460 | 4470 | 4460 | 328 |
| 697 | 20230824 | 091100 | 323296415 | 4470 | 4460 | 4470 | 4455 | 1619 |
| 698 | 20230824 | 091000 | 316077570 | 4455 | 4460 | 4460 | 4455 | 585 |
| 699 | 20230824 | 090900 | 313469265 | 4465 | 4440 | 4465 | 4400 | 10567 |
| 700 | 20230824 | 090800 | 266584160 | 4440 | 4445 | 4465 | 4440 | 4437 |
| 701 | 20230824 | 090700 | 246846735 | 4455 | 4435 | 4470 | 4435 | 6043 |
| 702 | 20230824 | 090600 | 219920780 | 4470 | 4410 | 4470 | 4400 | 15558 |
| 703 | 20230824 | 090500 | 151104600 | 4420 | 4420 | 4420 | 4420 | 121 |
| 704 | 20230824 | 090400 | 150569780 | 4430 | 4435 | 4435 | 4385 | 3196 |
| 705 | 20230824 | 090300 | 136444805 | 4435 | 4470 | 4485 | 4435 | 5945 |
| 706 | 20230824 | 090200 | 109961065 | 4465 | 4435 | 4465 | 4430 | 9817 |
| 707 | 20230824 | 090100 | 66334560 | 4435 | 4430 | 4450 | 4430 | 3372 |
| 708 | 20230824 | 090000 | 51387925 | 4430 | 4375 | 4490 | 4375 | 11658 |