40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 205200 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 49043 |
| 3 | 20230811 | 205100 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 4 | 20230811 | 205000 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 5 | 20230811 | 204900 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 6 | 20230811 | 204800 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 7 | 20230811 | 204700 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 8 | 20230811 | 204600 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 9 | 20230811 | 204500 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 10 | 20230811 | 204400 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 11 | 20230811 | 204300 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 12 | 20230811 | 204200 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 13 | 20230811 | 204100 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 14 | 20230811 | 204000 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 15 | 20230811 | 203900 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 16 | 20230811 | 203800 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 17 | 20230811 | 203700 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 18 | 20230811 | 203600 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 19 | 20230811 | 203500 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 20 | 20230811 | 203400 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 21 | 20230811 | 203300 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 22 | 20230811 | 203200 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 23 | 20230811 | 203100 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 24 | 20230811 | 203000 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 25 | 20230811 | 202900 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 26 | 20230811 | 202800 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 27 | 20230811 | 202700 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 28 | 20230811 | 202600 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 29 | 20230811 | 202500 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 30 | 20230811 | 202400 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 31 | 20230811 | 202300 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 32 | 20230811 | 202200 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 49043 |
| 33 | 20230811 | 202100 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 34 | 20230811 | 202000 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 35 | 20230811 | 201900 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 36 | 20230811 | 201800 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 37 | 20230811 | 201700 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 38 | 20230811 | 201600 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 39 | 20230811 | 201500 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 40 | 20230811 | 201400 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 41 | 20230811 | 201300 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 42 | 20230811 | 201200 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 43 | 20230811 | 201100 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 44 | 20230811 | 201000 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 45 | 20230811 | 200900 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 46 | 20230811 | 200800 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 47 | 20230811 | 200700 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 48 | 20230811 | 200600 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 49 | 20230811 | 200500 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 50 | 20230811 | 200400 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 51 | 20230811 | 200300 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 52 | 20230811 | 200200 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 53 | 20230811 | 200100 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 54 | 20230811 | 200000 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 55 | 20230811 | 195900 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 56 | 20230811 | 195800 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 57 | 20230811 | 195700 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 58 | 20230811 | 195600 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 59 | 20230811 | 195500 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 60 | 20230811 | 195400 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 61 | 20230811 | 195300 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 62 | 20230811 | 195200 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 49043 |
| 63 | 20230811 | 195100 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 64 | 20230811 | 195000 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 65 | 20230811 | 194900 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 66 | 20230811 | 194800 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 67 | 20230811 | 194700 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 68 | 20230811 | 194600 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 69 | 20230811 | 194500 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 70 | 20230811 | 194400 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 71 | 20230811 | 194300 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 72 | 20230811 | 194200 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 73 | 20230811 | 194100 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 74 | 20230811 | 194000 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 75 | 20230811 | 193900 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 76 | 20230811 | 193800 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 77 | 20230811 | 193700 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 78 | 20230811 | 193600 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 79 | 20230811 | 193500 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 80 | 20230811 | 193400 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 81 | 20230811 | 193300 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 82 | 20230811 | 193200 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 83 | 20230811 | 193100 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 84 | 20230811 | 193000 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 85 | 20230811 | 192900 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 86 | 20230811 | 192800 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 87 | 20230811 | 192700 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 88 | 20230811 | 192600 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 89 | 20230811 | 192500 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 90 | 20230811 | 192400 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 91 | 20230811 | 192300 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 92 | 20230811 | 192200 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 49043 |
| 93 | 20230811 | 192100 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 94 | 20230811 | 192000 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 95 | 20230811 | 191900 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 96 | 20230811 | 191800 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 97 | 20230811 | 191700 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 98 | 20230811 | 191600 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 99 | 20230811 | 191500 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 100 | 20230811 | 191400 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 101 | 20230811 | 191300 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 102 | 20230811 | 191200 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 103 | 20230811 | 191100 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 104 | 20230811 | 191000 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 105 | 20230811 | 190900 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 106 | 20230811 | 190800 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 107 | 20230811 | 190700 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 108 | 20230811 | 190600 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 109 | 20230811 | 190500 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 110 | 20230811 | 190400 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 111 | 20230811 | 190300 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 112 | 20230811 | 190200 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 113 | 20230811 | 190100 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 114 | 20230811 | 190000 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 115 | 20230811 | 185900 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 116 | 20230811 | 185800 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 117 | 20230811 | 185700 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 118 | 20230811 | 185600 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 119 | 20230811 | 185500 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 120 | 20230811 | 185400 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 121 | 20230811 | 185300 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 122 | 20230811 | 185200 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 49043 |
| 123 | 20230811 | 185100 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 124 | 20230811 | 185000 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 125 | 20230811 | 184900 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 126 | 20230811 | 184800 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 127 | 20230811 | 184700 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 128 | 20230811 | 184600 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 129 | 20230811 | 184500 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 130 | 20230811 | 184400 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 131 | 20230811 | 184300 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 132 | 20230811 | 184200 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 133 | 20230811 | 184100 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 134 | 20230811 | 184000 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 135 | 20230811 | 183900 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 136 | 20230811 | 183800 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 137 | 20230811 | 183700 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 138 | 20230811 | 183600 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 139 | 20230811 | 183500 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 140 | 20230811 | 183400 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 141 | 20230811 | 183300 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 142 | 20230811 | 183200 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 143 | 20230811 | 183100 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 144 | 20230811 | 183000 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 145 | 20230811 | 182900 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 146 | 20230811 | 182800 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 147 | 20230811 | 182700 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 148 | 20230811 | 182600 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 149 | 20230811 | 182500 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 150 | 20230811 | 182400 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 151 | 20230811 | 182300 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 152 | 20230811 | 182200 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 49043 |
| 153 | 20230811 | 182100 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 154 | 20230811 | 182000 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 155 | 20230811 | 181900 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 156 | 20230811 | 181800 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 157 | 20230811 | 181700 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 158 | 20230811 | 181600 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 159 | 20230811 | 181500 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 160 | 20230811 | 181400 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 161 | 20230811 | 181300 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 162 | 20230811 | 181200 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 163 | 20230811 | 181100 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 164 | 20230811 | 181000 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 165 | 20230811 | 180900 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 166 | 20230811 | 180800 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 167 | 20230811 | 180700 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 168 | 20230811 | 180600 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 169 | 20230811 | 180500 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 170 | 20230811 | 180400 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 171 | 20230811 | 180300 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 172 | 20230811 | 180200 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 173 | 20230811 | 180100 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 174 | 20230811 | 180000 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 175 | 20230811 | 175900 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 176 | 20230811 | 175800 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 177 | 20230811 | 175700 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 178 | 20230811 | 175600 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 179 | 20230811 | 175500 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 180 | 20230811 | 175400 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 181 | 20230811 | 175300 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 182 | 20230811 | 175200 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 49043 |
| 183 | 20230811 | 175100 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 184 | 20230811 | 175000 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 185 | 20230811 | 174900 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 186 | 20230811 | 174800 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 187 | 20230811 | 174700 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 188 | 20230811 | 174600 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 189 | 20230811 | 174500 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 190 | 20230811 | 174400 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 191 | 20230811 | 174300 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 192 | 20230811 | 174200 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 193 | 20230811 | 174100 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 194 | 20230811 | 174000 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 195 | 20230811 | 173900 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 196 | 20230811 | 173800 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 197 | 20230811 | 173700 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 198 | 20230811 | 173600 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 199 | 20230811 | 173500 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 200 | 20230811 | 173400 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 201 | 20230811 | 173300 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 202 | 20230811 | 173200 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 203 | 20230811 | 173100 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 204 | 20230811 | 173000 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 205 | 20230811 | 172900 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 206 | 20230811 | 172800 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 207 | 20230811 | 172700 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 208 | 20230811 | 172600 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 209 | 20230811 | 172500 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 210 | 20230811 | 172400 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 211 | 20230811 | 172300 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 212 | 20230811 | 172200 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 49043 |
| 213 | 20230811 | 172100 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 214 | 20230811 | 172000 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 215 | 20230811 | 171900 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 216 | 20230811 | 171800 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 217 | 20230811 | 171700 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 218 | 20230811 | 171600 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 219 | 20230811 | 171500 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 220 | 20230811 | 171400 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 221 | 20230811 | 171300 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 222 | 20230811 | 171200 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 223 | 20230811 | 171100 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 224 | 20230811 | 171000 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 225 | 20230811 | 170900 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 226 | 20230811 | 170800 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 227 | 20230811 | 170700 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 228 | 20230811 | 170600 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 229 | 20230811 | 170500 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 230 | 20230811 | 170400 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 231 | 20230811 | 170300 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 232 | 20230811 | 170200 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 233 | 20230811 | 170100 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 234 | 20230811 | 170000 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 235 | 20230811 | 165900 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 236 | 20230811 | 165800 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 237 | 20230811 | 165700 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 238 | 20230811 | 165600 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 239 | 20230811 | 165500 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 240 | 20230811 | 165400 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 241 | 20230811 | 165300 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 242 | 20230811 | 165200 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 49043 |
| 243 | 20230811 | 165100 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 244 | 20230811 | 165000 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 245 | 20230811 | 164900 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 246 | 20230811 | 164800 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 247 | 20230811 | 164700 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 248 | 20230811 | 164600 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 249 | 20230811 | 164500 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 250 | 20230811 | 164400 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 251 | 20230811 | 164300 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 252 | 20230811 | 164200 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 253 | 20230811 | 164100 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 254 | 20230811 | 164000 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 255 | 20230811 | 163900 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 256 | 20230811 | 163800 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 257 | 20230811 | 163700 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 258 | 20230811 | 163600 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 259 | 20230811 | 163500 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 260 | 20230811 | 163400 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 261 | 20230811 | 163300 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 262 | 20230811 | 163200 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 263 | 20230811 | 163100 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 264 | 20230811 | 163000 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 265 | 20230811 | 162900 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 266 | 20230811 | 162800 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 267 | 20230811 | 162700 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 268 | 20230811 | 162600 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 269 | 20230811 | 162500 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 270 | 20230811 | 162400 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 271 | 20230811 | 162300 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 272 | 20230811 | 162200 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 49043 |
| 273 | 20230811 | 162100 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 274 | 20230811 | 162000 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 275 | 20230811 | 161900 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 276 | 20230811 | 161800 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 277 | 20230811 | 161700 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 278 | 20230811 | 161600 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 279 | 20230811 | 161500 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 280 | 20230811 | 161400 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 281 | 20230811 | 161300 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 282 | 20230811 | 161200 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 283 | 20230811 | 161100 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 284 | 20230811 | 161000 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 285 | 20230811 | 160900 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 286 | 20230811 | 160800 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 287 | 20230811 | 160700 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 288 | 20230811 | 160600 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 289 | 20230811 | 160500 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 290 | 20230811 | 160400 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 291 | 20230811 | 160300 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 292 | 20230811 | 160200 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 293 | 20230811 | 160100 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 294 | 20230811 | 160000 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 295 | 20230811 | 155900 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 296 | 20230811 | 155800 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 297 | 20230811 | 155700 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 298 | 20230811 | 155600 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 299 | 20230811 | 155500 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 300 | 20230811 | 155400 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 301 | 20230811 | 155300 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 302 | 20230811 | 155200 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 49043 |
| 303 | 20230811 | 155100 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 304 | 20230811 | 155000 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 305 | 20230811 | 154900 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 306 | 20230811 | 154800 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 307 | 20230811 | 154700 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 308 | 20230811 | 154600 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 309 | 20230811 | 154500 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 310 | 20230811 | 154400 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 311 | 20230811 | 154300 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 312 | 20230811 | 154200 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 313 | 20230811 | 154100 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 314 | 20230811 | 154000 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 315 | 20230811 | 153900 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 316 | 20230811 | 153800 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 317 | 20230811 | 153700 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 318 | 20230811 | 153600 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 319 | 20230811 | 153500 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 320 | 20230811 | 153400 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 321 | 20230811 | 153300 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 322 | 20230811 | 153200 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 323 | 20230811 | 153100 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 324 | 20230811 | 153000 | 119700183900 | 23000 | 23000 | 23000 | 23000 | 49043 |
| 325 | 20230811 | 152900 | 118572194900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 326 | 20230811 | 152800 | 118572194900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 327 | 20230811 | 152700 | 118572194900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 328 | 20230811 | 152600 | 118572194900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 329 | 20230811 | 152500 | 118572194900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 330 | 20230811 | 152400 | 118572194900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 331 | 20230811 | 152300 | 118572194900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 332 | 20230811 | 152200 | 118572194900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 333 | 20230811 | 152100 | 118572194900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 334 | 20230811 | 152000 | 118572194900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 335 | 20230811 | 151900 | 118572194900 | 22750 | 22800 | 22900 | 22700 | 14786 |
| 336 | 20230811 | 151800 | 118235263500 | 22850 | 22750 | 22850 | 22750 | 8487 |
| 337 | 20230811 | 151700 | 118041769700 | 22750 | 22800 | 22800 | 22750 | 4070 |
| 338 | 20230811 | 151600 | 117949073300 | 22750 | 22800 | 22850 | 22750 | 3788 |
| 339 | 20230811 | 151500 | 117862813750 | 22850 | 22850 | 22900 | 22750 | 6592 |
| 340 | 20230811 | 151400 | 117712145700 | 22800 | 22800 | 22850 | 22700 | 7152 |
| 341 | 20230811 | 151300 | 117549116200 | 22800 | 22550 | 22800 | 22450 | 12554 |
| 342 | 20230811 | 151200 | 117265998750 | 22550 | 22700 | 22750 | 22450 | 13734 |
| 343 | 20230811 | 151100 | 116956297550 | 22750 | 22850 | 22850 | 22700 | 3327 |
| 344 | 20230811 | 151000 | 116880593350 | 22750 | 22700 | 22850 | 22700 | 4521 |
| 345 | 20230811 | 150900 | 116777719800 | 22750 | 22900 | 22950 | 22750 | 6073 |
| 346 | 20230811 | 150800 | 116639067050 | 22900 | 22900 | 22950 | 22850 | 2747 |
| 347 | 20230811 | 150700 | 116576119300 | 22950 | 22750 | 22950 | 22750 | 7073 |
| 348 | 20230811 | 150600 | 116414409600 | 22800 | 22850 | 22900 | 22800 | 3004 |
| 349 | 20230811 | 150500 | 116345852950 | 22850 | 22900 | 22900 | 22800 | 2589 |
| 350 | 20230811 | 150400 | 116286644300 | 22850 | 22850 | 22900 | 22800 | 2540 |
| 351 | 20230811 | 150300 | 116228603200 | 22900 | 23000 | 23000 | 22900 | 3564 |
| 352 | 20230811 | 150200 | 116146871700 | 22950 | 22950 | 23000 | 22900 | 3400 |
| 353 | 20230811 | 150100 | 116068841650 | 22950 | 22900 | 22950 | 22850 | 3587 |
| 354 | 20230811 | 150000 | 115986621900 | 22850 | 22800 | 22900 | 22800 | 4069 |
| 355 | 20230811 | 145900 | 115893742250 | 22800 | 22800 | 22850 | 22750 | 2733 |
| 356 | 20230811 | 145800 | 115831390150 | 22800 | 22900 | 22950 | 22800 | 3755 |
| 357 | 20230811 | 145700 | 115745529800 | 22900 | 22950 | 22950 | 22850 | 3341 |
| 358 | 20230811 | 145600 | 115668996250 | 22850 | 22900 | 23050 | 22850 | 6943 |
| 359 | 20230811 | 145500 | 115509567050 | 22900 | 22850 | 22950 | 22850 | 2709 |
| 360 | 20230811 | 145400 | 115447547050 | 22850 | 22800 | 22950 | 22800 | 2345 |
| 361 | 20230811 | 145300 | 115393955200 | 22800 | 22800 | 22900 | 22750 | 4186 |
| 362 | 20230811 | 145200 | 115298471150 | 22750 | 22900 | 22950 | 22750 | 2486 |
| 363 | 20230811 | 145100 | 115241709750 | 22900 | 22950 | 23000 | 22850 | 4720 |
| 364 | 20230811 | 145000 | 115133492650 | 23000 | 23100 | 23100 | 22900 | 12855 |
| 365 | 20230811 | 144900 | 114837580500 | 23100 | 22900 | 23100 | 22900 | 15111 |
| 366 | 20230811 | 144800 | 114489937700 | 22900 | 22800 | 22950 | 22800 | 8284 |
| 367 | 20230811 | 144700 | 114300579050 | 22850 | 22850 | 22900 | 22700 | 5358 |
| 368 | 20230811 | 144600 | 114178455450 | 22850 | 22850 | 22850 | 22800 | 3970 |
| 369 | 20230811 | 144500 | 114087806300 | 22850 | 22900 | 22950 | 22800 | 9839 |
| 370 | 20230811 | 144400 | 113862422900 | 22850 | 22850 | 22900 | 22750 | 2676 |
| 371 | 20230811 | 144300 | 113801224700 | 22850 | 22850 | 22850 | 22750 | 5862 |
| 372 | 20230811 | 144200 | 113667511950 | 22800 | 22850 | 22900 | 22800 | 4807 |
| 373 | 20230811 | 144100 | 113557720850 | 22850 | 22800 | 22850 | 22700 | 3876 |
| 374 | 20230811 | 144000 | 113469377500 | 22800 | 22750 | 22850 | 22750 | 7290 |
| 375 | 20230811 | 143900 | 113303196600 | 22700 | 22650 | 22750 | 22650 | 2980 |
| 376 | 20230811 | 143800 | 113235560250 | 22650 | 22650 | 22700 | 22600 | 3504 |
| 377 | 20230811 | 143700 | 113156283550 | 22650 | 22700 | 22700 | 22550 | 2444 |
| 378 | 20230811 | 143600 | 113100931750 | 22700 | 22700 | 22750 | 22600 | 3284 |
| 379 | 20230811 | 143500 | 113026452100 | 22750 | 22650 | 22750 | 22600 | 4280 |
| 380 | 20230811 | 143400 | 112929380800 | 22600 | 22550 | 22650 | 22500 | 1870 |
| 381 | 20230811 | 143300 | 112887119200 | 22550 | 22450 | 22550 | 22450 | 1169 |
| 382 | 20230811 | 143200 | 112860810350 | 22450 | 22550 | 22700 | 22450 | 7997 |
| 383 | 20230811 | 143100 | 112680187000 | 22600 | 22400 | 22600 | 22400 | 6188 |
| 384 | 20230811 | 143000 | 112540846550 | 22350 | 22250 | 22400 | 22250 | 2412 |
| 385 | 20230811 | 142900 | 112487006550 | 22200 | 22250 | 22250 | 22200 | 2181 |
| 386 | 20230811 | 142800 | 112438572500 | 22200 | 22250 | 22300 | 22200 | 809 |
| 387 | 20230811 | 142700 | 112420569150 | 22300 | 22250 | 22300 | 22200 | 867 |
| 388 | 20230811 | 142600 | 112401273000 | 22250 | 22350 | 22400 | 22250 | 934 |
| 389 | 20230811 | 142500 | 112380441900 | 22400 | 22300 | 22400 | 22250 | 1341 |
| 390 | 20230811 | 142400 | 112350538500 | 22300 | 22150 | 22300 | 22150 | 2439 |
| 391 | 20230811 | 142300 | 112296331400 | 22150 | 22150 | 22200 | 22100 | 3213 |
| 392 | 20230811 | 142200 | 112225218300 | 22100 | 22150 | 22200 | 22100 | 3973 |
| 393 | 20230811 | 142100 | 112137342550 | 22200 | 22100 | 22250 | 22100 | 4293 |
| 394 | 20230811 | 142000 | 112042217100 | 22100 | 22350 | 22350 | 22100 | 9813 |
| 395 | 20230811 | 141900 | 111824105700 | 22400 | 22400 | 22450 | 22400 | 1416 |
| 396 | 20230811 | 141800 | 111792387150 | 22400 | 22350 | 22450 | 22350 | 1008 |
| 397 | 20230811 | 141700 | 111769828200 | 22350 | 22450 | 22450 | 22350 | 1306 |
| 398 | 20230811 | 141600 | 111740614400 | 22450 | 22450 | 22450 | 22400 | 800 |
| 399 | 20230811 | 141500 | 111722690250 | 22400 | 22450 | 22450 | 22400 | 363 |
| 400 | 20230811 | 141400 | 111714556300 | 22450 | 22400 | 22450 | 22350 | 448 |
| 401 | 20230811 | 141300 | 111704523750 | 22400 | 22350 | 22450 | 22300 | 1993 |
| 402 | 20230811 | 141200 | 111659938300 | 22250 | 22300 | 22400 | 22200 | 8279 |
| 403 | 20230811 | 141100 | 111475713600 | 22300 | 22550 | 22550 | 22300 | 5568 |
| 404 | 20230811 | 141000 | 111351251300 | 22550 | 22400 | 22550 | 22400 | 4056 |
| 405 | 20230811 | 140900 | 111260032400 | 22450 | 22400 | 22450 | 22350 | 2266 |
| 406 | 20230811 | 140800 | 111209322100 | 22450 | 22400 | 22450 | 22350 | 1331 |
| 407 | 20230811 | 140700 | 111179530800 | 22400 | 22350 | 22450 | 22350 | 1143 |
| 408 | 20230811 | 140600 | 111153932100 | 22400 | 22400 | 22500 | 22300 | 8752 |
| 409 | 20230811 | 140500 | 110958170400 | 22350 | 22300 | 22450 | 22300 | 2878 |
| 410 | 20230811 | 140400 | 110893801200 | 22300 | 22500 | 22550 | 22300 | 7259 |
| 411 | 20230811 | 140300 | 110731123100 | 22450 | 22700 | 22750 | 22350 | 11333 |
| 412 | 20230811 | 140200 | 110476716800 | 22700 | 22750 | 22750 | 22500 | 4973 |
| 413 | 20230811 | 140100 | 110364403750 | 22750 | 22700 | 22750 | 22650 | 1486 |
| 414 | 20230811 | 140000 | 110330630950 | 22700 | 22650 | 22700 | 22600 | 1045 |
| 415 | 20230811 | 135900 | 110306947150 | 22550 | 22650 | 22650 | 22550 | 1786 |
| 416 | 20230811 | 135800 | 110266620000 | 22650 | 22600 | 22650 | 22550 | 3330 |
| 417 | 20230811 | 135700 | 110191390650 | 22650 | 22700 | 22700 | 22650 | 894 |
| 418 | 20230811 | 135600 | 110171140100 | 22700 | 22700 | 22700 | 22650 | 1195 |
| 419 | 20230811 | 135500 | 110144045800 | 22700 | 22750 | 22750 | 22700 | 1734 |
| 420 | 20230811 | 135400 | 110104677450 | 22750 | 22800 | 22800 | 22700 | 1909 |
| 421 | 20230811 | 135300 | 110061249600 | 22800 | 22750 | 22800 | 22700 | 2769 |
| 422 | 20230811 | 135200 | 109998252700 | 22750 | 22650 | 22750 | 22600 | 1689 |
| 423 | 20230811 | 135100 | 109959920800 | 22700 | 22650 | 22750 | 22650 | 1374 |
| 424 | 20230811 | 135000 | 109928735400 | 22650 | 22650 | 22700 | 22650 | 585 |
| 425 | 20230811 | 134900 | 109915478000 | 22700 | 22750 | 22750 | 22700 | 1883 |
| 426 | 20230811 | 134800 | 109872713550 | 22750 | 22800 | 22800 | 22700 | 2097 |
| 427 | 20230811 | 134700 | 109825063500 | 22800 | 22650 | 22800 | 22650 | 1672 |
| 428 | 20230811 | 134600 | 109787097500 | 22650 | 22650 | 22650 | 22550 | 2968 |
| 429 | 20230811 | 134500 | 109720086200 | 22650 | 22550 | 22650 | 22550 | 398 |
| 430 | 20230811 | 134400 | 109711084300 | 22600 | 22550 | 22600 | 22550 | 1973 |
| 431 | 20230811 | 134300 | 109666541400 | 22600 | 22650 | 22700 | 22550 | 1539 |
| 432 | 20230811 | 134200 | 109631732500 | 22600 | 22600 | 22700 | 22500 | 2522 |
| 433 | 20230811 | 134100 | 109574828500 | 22600 | 22700 | 22750 | 22550 | 2890 |
| 434 | 20230811 | 134000 | 109509462950 | 22700 | 22700 | 22750 | 22650 | 1992 |
| 435 | 20230811 | 133900 | 109464253000 | 22700 | 22750 | 22800 | 22700 | 1684 |
| 436 | 20230811 | 133800 | 109425980150 | 22750 | 22600 | 22800 | 22550 | 2851 |
| 437 | 20230811 | 133700 | 109361332800 | 22550 | 22900 | 22900 | 22500 | 8643 |
| 438 | 20230811 | 133600 | 109164628800 | 22900 | 23050 | 23100 | 22900 | 12770 |
| 439 | 20230811 | 133500 | 108871397400 | 23000 | 22950 | 23100 | 22800 | 27276 |
| 440 | 20230811 | 133400 | 108244211650 | 22950 | 22600 | 23000 | 22500 | 20893 |
| 441 | 20230811 | 133300 | 107768316850 | 22550 | 22550 | 22600 | 22450 | 3164 |
| 442 | 20230811 | 133200 | 107697077200 | 22500 | 22550 | 22600 | 22500 | 4369 |
| 443 | 20230811 | 133100 | 107598459450 | 22450 | 22450 | 22550 | 22400 | 5418 |
| 444 | 20230811 | 133000 | 107476821300 | 22450 | 22350 | 22450 | 22350 | 1136 |
| 445 | 20230811 | 132900 | 107451389750 | 22350 | 22550 | 22550 | 22350 | 4786 |
| 446 | 20230811 | 132800 | 107343959500 | 22550 | 22450 | 22550 | 22400 | 1332 |
| 447 | 20230811 | 132700 | 107314012200 | 22500 | 22450 | 22550 | 22450 | 4453 |
| 448 | 20230811 | 132600 | 107213916500 | 22450 | 22450 | 22550 | 22450 | 2189 |
| 449 | 20230811 | 132500 | 107164706200 | 22450 | 22500 | 22500 | 22350 | 819 |
| 450 | 20230811 | 132400 | 107146329050 | 22550 | 22450 | 22550 | 22300 | 12229 |
| 451 | 20230811 | 132300 | 106872834250 | 22450 | 22600 | 22600 | 22400 | 4072 |
| 452 | 20230811 | 132200 | 106781253350 | 22550 | 22650 | 22700 | 22550 | 1924 |
| 453 | 20230811 | 132100 | 106737720450 | 22650 | 22650 | 22700 | 22650 | 1682 |
| 454 | 20230811 | 132000 | 106699587250 | 22650 | 22650 | 22700 | 22600 | 3304 |
| 455 | 20230811 | 131900 | 106624757200 | 22650 | 22500 | 22650 | 22500 | 3154 |
| 456 | 20230811 | 131800 | 106553546700 | 22500 | 22600 | 22600 | 22500 | 893 |
| 457 | 20230811 | 131700 | 106533409150 | 22600 | 22500 | 22600 | 22500 | 603 |
| 458 | 20230811 | 131600 | 106519835250 | 22500 | 22550 | 22600 | 22500 | 783 |
| 459 | 20230811 | 131500 | 106502191650 | 22550 | 22700 | 22700 | 22550 | 2146 |
| 460 | 20230811 | 131400 | 106453638450 | 22700 | 22550 | 22700 | 22500 | 3315 |
| 461 | 20230811 | 131300 | 106378637050 | 22600 | 22650 | 22650 | 22450 | 7098 |
| 462 | 20230811 | 131200 | 106218495000 | 22700 | 22650 | 22700 | 22600 | 2838 |
| 463 | 20230811 | 131100 | 106154271950 | 22700 | 22650 | 22700 | 22600 | 1770 |
| 464 | 20230811 | 131000 | 106114190150 | 22650 | 22600 | 22700 | 22600 | 1699 |
| 465 | 20230811 | 130900 | 106075683600 | 22600 | 22650 | 22750 | 22600 | 4110 |
| 466 | 20230811 | 130800 | 105982456800 | 22700 | 22700 | 22700 | 22600 | 2629 |
| 467 | 20230811 | 130700 | 105922889200 | 22700 | 22650 | 22750 | 22650 | 5527 |
| 468 | 20230811 | 130600 | 105797458700 | 22650 | 22650 | 22700 | 22600 | 7875 |
| 469 | 20230811 | 130500 | 105618925000 | 22650 | 22350 | 22650 | 22350 | 9291 |
| 470 | 20230811 | 130400 | 105409569750 | 22300 | 22300 | 22350 | 22300 | 1237 |
| 471 | 20230811 | 130300 | 105381976300 | 22300 | 22300 | 22350 | 22300 | 900 |
| 472 | 20230811 | 130200 | 105361884650 | 22300 | 22350 | 22350 | 22300 | 915 |
| 473 | 20230811 | 130100 | 105341456550 | 22350 | 22350 | 22400 | 22300 | 1529 |
| 474 | 20230811 | 130000 | 105307288750 | 22350 | 22300 | 22400 | 22300 | 1971 |
| 475 | 20230811 | 125900 | 105263227450 | 22300 | 22350 | 22350 | 22300 | 1201 |
| 476 | 20230811 | 125800 | 105236418550 | 22350 | 22400 | 22450 | 22300 | 5235 |
| 477 | 20230811 | 125700 | 105119225150 | 22400 | 22450 | 22450 | 22400 | 720 |
| 478 | 20230811 | 125600 | 105103063650 | 22400 | 22400 | 22450 | 22400 | 930 |
| 479 | 20230811 | 125500 | 105082225900 | 22400 | 22450 | 22450 | 22400 | 1342 |
| 480 | 20230811 | 125400 | 105052106350 | 22400 | 22350 | 22450 | 22300 | 691 |
| 481 | 20230811 | 125300 | 105036631550 | 22300 | 22300 | 22350 | 22300 | 576 |
| 482 | 20230811 | 125200 | 105023780700 | 22300 | 22250 | 22350 | 22250 | 734 |
| 483 | 20230811 | 125100 | 105007409650 | 22300 | 22300 | 22350 | 22250 | 1945 |
| 484 | 20230811 | 125000 | 104964027650 | 22300 | 22300 | 22350 | 22250 | 580 |
| 485 | 20230811 | 124900 | 104951083150 | 22300 | 22250 | 22300 | 22250 | 455 |
| 486 | 20230811 | 124800 | 104940943250 | 22250 | 22250 | 22350 | 22200 | 1426 |
| 487 | 20230811 | 124700 | 104909205600 | 22250 | 22300 | 22300 | 22250 | 1435 |
| 488 | 20230811 | 124600 | 104877260150 | 22300 | 22250 | 22350 | 22250 | 779 |
| 489 | 20230811 | 124500 | 104859905750 | 22250 | 22500 | 22500 | 22250 | 4219 |
| 490 | 20230811 | 124400 | 104765358650 | 22500 | 22350 | 22500 | 22350 | 3319 |
| 491 | 20230811 | 124300 | 104690899200 | 22350 | 22100 | 22400 | 22100 | 5520 |
| 492 | 20230811 | 124200 | 104567992950 | 22150 | 22200 | 22200 | 22100 | 3111 |
| 493 | 20230811 | 124100 | 104499068850 | 22200 | 22250 | 22250 | 22150 | 2313 |
| 494 | 20230811 | 124000 | 104447724050 | 22150 | 22150 | 22200 | 22150 | 1701 |
| 495 | 20230811 | 123900 | 104409999400 | 22150 | 22250 | 22300 | 22150 | 2897 |
| 496 | 20230811 | 123800 | 104345702900 | 22250 | 22300 | 22300 | 22250 | 1121 |
| 497 | 20230811 | 123700 | 104320737400 | 22300 | 22250 | 22300 | 22200 | 2696 |
| 498 | 20230811 | 123600 | 104260792550 | 22250 | 22350 | 22350 | 22250 | 3417 |
| 499 | 20230811 | 123500 | 104184503150 | 22350 | 22450 | 22450 | 22350 | 2415 |
| 500 | 20230811 | 123400 | 104130438150 | 22400 | 22450 | 22450 | 22400 | 2043 |
| 501 | 20230811 | 123300 | 104084645900 | 22450 | 22400 | 22450 | 22350 | 1664 |
| 502 | 20230811 | 123200 | 104047318800 | 22400 | 22400 | 22400 | 22350 | 1063 |
| 503 | 20230811 | 123100 | 104023512500 | 22350 | 22400 | 22450 | 22350 | 2041 |
| 504 | 20230811 | 123000 | 103977825100 | 22400 | 22350 | 22450 | 22350 | 4442 |
| 505 | 20230811 | 122900 | 103878191700 | 22350 | 22250 | 22400 | 22250 | 6528 |
| 506 | 20230811 | 122800 | 103732318700 | 22250 | 22100 | 22250 | 22100 | 5873 |
| 507 | 20230811 | 122700 | 103602119950 | 22100 | 22150 | 22200 | 22100 | 3637 |
| 508 | 20230811 | 122600 | 103521666750 | 22150 | 22200 | 22250 | 22100 | 2010 |
| 509 | 20230811 | 122500 | 103477120950 | 22200 | 22250 | 22250 | 22150 | 1069 |
| 510 | 20230811 | 122400 | 103453413650 | 22150 | 22150 | 22350 | 22150 | 4764 |
| 511 | 20230811 | 122300 | 103347604950 | 22150 | 22200 | 22200 | 22150 | 5464 |
| 512 | 20230811 | 122200 | 103226572150 | 22150 | 22150 | 22200 | 22150 | 2989 |
| 513 | 20230811 | 122100 | 103160339200 | 22150 | 22250 | 22300 | 22150 | 5391 |
| 514 | 20230811 | 122000 | 103040647350 | 22250 | 22250 | 22300 | 22200 | 1350 |
| 515 | 20230811 | 121900 | 103010601950 | 22250 | 22250 | 22250 | 22200 | 2374 |
| 516 | 20230811 | 121800 | 102957818700 | 22200 | 22250 | 22300 | 22200 | 3616 |
| 517 | 20230811 | 121700 | 102877292500 | 22250 | 22200 | 22250 | 22200 | 2123 |
| 518 | 20230811 | 121600 | 102830104350 | 22200 | 22300 | 22300 | 22200 | 3497 |
| 519 | 20230811 | 121500 | 102752281550 | 22250 | 22250 | 22300 | 22200 | 3675 |
| 520 | 20230811 | 121400 | 102670399200 | 22250 | 22200 | 22250 | 22150 | 843 |
| 521 | 20230811 | 121300 | 102651694350 | 22200 | 22200 | 22300 | 22150 | 4024 |
| 522 | 20230811 | 121200 | 102562343800 | 22200 | 22200 | 22300 | 22200 | 3350 |
| 523 | 20230811 | 121100 | 102487830800 | 22200 | 22200 | 22250 | 22150 | 4627 |
| 524 | 20230811 | 121000 | 102385032800 | 22100 | 22050 | 22200 | 22000 | 5494 |
| 525 | 20230811 | 120900 | 102263805600 | 22050 | 22100 | 22150 | 22050 | 4310 |
| 526 | 20230811 | 120800 | 102168666500 | 22050 | 22050 | 22150 | 22000 | 8251 |
| 527 | 20230811 | 120700 | 101986569150 | 22100 | 22150 | 22200 | 22000 | 9262 |
| 528 | 20230811 | 120600 | 101781827250 | 22150 | 22250 | 22250 | 21900 | 32998 |
| 529 | 20230811 | 120500 | 101055099750 | 22250 | 22250 | 22300 | 22200 | 6148 |
| 530 | 20230811 | 120400 | 100918384250 | 22200 | 22400 | 22400 | 22000 | 41554 |
| 531 | 20230811 | 120300 | 99997578650 | 22400 | 22550 | 22600 | 22400 | 12919 |
| 532 | 20230811 | 120200 | 99707052350 | 22550 | 22550 | 22600 | 22500 | 5102 |
| 533 | 20230811 | 120100 | 99592065850 | 22600 | 22650 | 22700 | 22500 | 6426 |
| 534 | 20230811 | 120000 | 99447019400 | 22700 | 22500 | 22700 | 22500 | 4197 |
| 535 | 20230811 | 115900 | 99352243550 | 22550 | 22650 | 22650 | 22500 | 6589 |
| 536 | 20230811 | 115800 | 99203594600 | 22650 | 22750 | 22750 | 22600 | 3426 |
| 537 | 20230811 | 115700 | 99126031500 | 22700 | 22700 | 22700 | 22650 | 1831 |
| 538 | 20230811 | 115600 | 99084512650 | 22700 | 22600 | 22700 | 22550 | 2125 |
| 539 | 20230811 | 115500 | 99036519500 | 22550 | 22600 | 22650 | 22550 | 4673 |
| 540 | 20230811 | 115400 | 98931049150 | 22600 | 22650 | 22650 | 22550 | 6377 |
| 541 | 20230811 | 115300 | 98787099200 | 22650 | 22700 | 22750 | 22600 | 4302 |
| 542 | 20230811 | 115200 | 98689676000 | 22700 | 22700 | 22800 | 22550 | 11315 |
| 543 | 20230811 | 115100 | 98433654450 | 22700 | 22750 | 22800 | 22700 | 2179 |
| 544 | 20230811 | 115000 | 98384163550 | 22750 | 22850 | 22850 | 22650 | 2930 |
| 545 | 20230811 | 114900 | 98317584650 | 22850 | 22850 | 22900 | 22650 | 13606 |
| 546 | 20230811 | 114800 | 98008232200 | 22850 | 22850 | 23050 | 22800 | 4709 |
| 547 | 20230811 | 114700 | 97900356100 | 22850 | 22850 | 22900 | 22800 | 3928 |
| 548 | 20230811 | 114600 | 97810620550 | 22850 | 22850 | 22900 | 22750 | 3913 |
| 549 | 20230811 | 114500 | 97721315150 | 22850 | 22750 | 23000 | 22750 | 1989 |
| 550 | 20230811 | 114400 | 97675858750 | 22750 | 22900 | 22900 | 22750 | 3175 |
| 551 | 20230811 | 114300 | 97603438950 | 22900 | 23000 | 23050 | 22900 | 2887 |
| 552 | 20230811 | 114200 | 97537181750 | 23000 | 22850 | 23000 | 22800 | 6429 |
| 553 | 20230811 | 114100 | 97389965150 | 22850 | 22900 | 22950 | 22850 | 2425 |
| 554 | 20230811 | 114000 | 97334477150 | 22900 | 22900 | 22950 | 22850 | 5869 |
| 555 | 20230811 | 113900 | 97200232800 | 22850 | 23050 | 23050 | 22800 | 14011 |
| 556 | 20230811 | 113800 | 96879366350 | 23050 | 23200 | 23200 | 23050 | 1871 |
| 557 | 20230811 | 113700 | 96836141550 | 23150 | 23150 | 23200 | 23050 | 3022 |
| 558 | 20230811 | 113600 | 96766218100 | 23150 | 23050 | 23200 | 23000 | 2990 |
| 559 | 20230811 | 113500 | 96697171200 | 23050 | 23200 | 23250 | 23050 | 5576 |
| 560 | 20230811 | 113400 | 96568086750 | 23200 | 23300 | 23350 | 23150 | 6148 |
| 561 | 20230811 | 113300 | 96425051400 | 23250 | 23050 | 23300 | 22950 | 8789 |
| 562 | 20230811 | 113200 | 96221555900 | 23000 | 23100 | 23150 | 23000 | 8931 |
| 563 | 20230811 | 113100 | 96015785750 | 23100 | 23250 | 23300 | 23050 | 16387 |
| 564 | 20230811 | 113000 | 95636595750 | 23300 | 23350 | 23450 | 23150 | 15729 |
| 565 | 20230811 | 112900 | 95269830200 | 23350 | 23200 | 23500 | 23100 | 20278 |
| 566 | 20230811 | 112800 | 94796887800 | 23200 | 23350 | 23350 | 23150 | 17626 |
| 567 | 20230811 | 112700 | 94387270150 | 23350 | 23500 | 23550 | 23200 | 44991 |
| 568 | 20230811 | 112600 | 93334454550 | 23500 | 22900 | 23550 | 22900 | 55656 |
| 569 | 20230811 | 112500 | 92038671800 | 22900 | 22900 | 22950 | 22900 | 4623 |
| 570 | 20230811 | 112400 | 91932688200 | 22850 | 22750 | 22900 | 22750 | 3158 |
| 571 | 20230811 | 112300 | 91860629800 | 22700 | 22800 | 22800 | 22650 | 4145 |
| 572 | 20230811 | 112200 | 91766450600 | 22800 | 22700 | 22850 | 22600 | 3871 |
| 573 | 20230811 | 112100 | 91678693550 | 22700 | 22800 | 22850 | 22650 | 8123 |
| 574 | 20230811 | 112000 | 91494191200 | 22950 | 22850 | 22950 | 22800 | 4165 |
| 575 | 20230811 | 111900 | 91399129050 | 22800 | 22800 | 22900 | 22800 | 4029 |
| 576 | 20230811 | 111800 | 91307145050 | 22800 | 23000 | 23000 | 22800 | 8150 |
| 577 | 20230811 | 111700 | 91120511150 | 23000 | 22850 | 23000 | 22750 | 5114 |
| 578 | 20230811 | 111600 | 91003233400 | 22800 | 22700 | 22900 | 22700 | 3330 |
| 579 | 20230811 | 111500 | 90927269250 | 22700 | 22800 | 22800 | 22600 | 10447 |
| 580 | 20230811 | 111400 | 90690289650 | 22800 | 22800 | 22900 | 22750 | 5256 |
| 581 | 20230811 | 111300 | 90570345050 | 22950 | 22800 | 22950 | 22800 | 5159 |
| 582 | 20230811 | 111200 | 90452436650 | 22800 | 22900 | 22900 | 22650 | 12940 |
| 583 | 20230811 | 111100 | 90158040150 | 22900 | 23050 | 23050 | 22900 | 12227 |
| 584 | 20230811 | 111000 | 89877330500 | 23050 | 23250 | 23250 | 23000 | 30977 |
| 585 | 20230811 | 110900 | 89160918000 | 23250 | 23000 | 23250 | 22900 | 35715 |
| 586 | 20230811 | 110800 | 88335764000 | 22950 | 22800 | 23100 | 22800 | 40549 |
| 587 | 20230811 | 110700 | 87402721900 | 22850 | 22550 | 22850 | 22550 | 9974 |
| 588 | 20230811 | 110600 | 87176653250 | 22550 | 22850 | 22900 | 22550 | 16982 |
| 589 | 20230811 | 110500 | 86790592350 | 22900 | 22700 | 23000 | 22650 | 27914 |
| 590 | 20230811 | 110400 | 86152812350 | 22650 | 22600 | 22800 | 22600 | 13900 |
| 591 | 20230811 | 110300 | 85837140700 | 22650 | 22500 | 22650 | 22450 | 15935 |
| 592 | 20230811 | 110200 | 85478118550 | 22500 | 22500 | 22700 | 22450 | 32868 |
| 593 | 20230811 | 110100 | 84736172350 | 22450 | 22850 | 22850 | 22350 | 80230 |
| 594 | 20230811 | 110000 | 82928663450 | 22850 | 23150 | 23200 | 22700 | 40213 |
| 595 | 20230811 | 105900 | 82009086150 | 23150 | 23250 | 23300 | 23100 | 37888 |
| 596 | 20230811 | 105800 | 81129478100 | 23250 | 22950 | 23250 | 22900 | 35815 |
| 597 | 20230811 | 105700 | 80301458900 | 23000 | 22850 | 23050 | 22800 | 37527 |
| 598 | 20230811 | 105600 | 79439730750 | 22900 | 23100 | 23300 | 22650 | 106623 |
| 599 | 20230811 | 105500 | 76992141200 | 23050 | 23250 | 23300 | 22950 | 87794 |
| 600 | 20230811 | 105400 | 74964823450 | 23200 | 23550 | 23600 | 23100 | 89041 |
| 601 | 20230811 | 105300 | 72885756750 | 23600 | 23500 | 23700 | 23350 | 66713 |
| 602 | 20230811 | 105200 | 71318383750 | 23450 | 23800 | 23850 | 23400 | 110418 |
| 603 | 20230811 | 105100 | 68717114850 | 23850 | 24050 | 24100 | 23600 | 135021 |
| 604 | 20230811 | 105000 | 65502602750 | 24100 | 24700 | 24750 | 23950 | 185083 |
| 605 | 20230811 | 104900 | 61021552050 | 24700 | 25250 | 25250 | 24550 | 146467 |
| 606 | 20230811 | 104800 | 57382358200 | 25250 | 24250 | 25250 | 24250 | 229551 |
| 607 | 20230811 | 104700 | 51662988650 | 24300 | 24300 | 24550 | 24200 | 109328 |
| 608 | 20230811 | 104600 | 49000753250 | 24300 | 24200 | 24550 | 24150 | 151812 |
| 609 | 20230811 | 104500 | 45309084450 | 24200 | 23200 | 24300 | 23200 | 234708 |
| 610 | 20230811 | 104400 | 39704129650 | 23250 | 23100 | 23500 | 23000 | 82828 |
| 611 | 20230811 | 104300 | 37772443600 | 23050 | 23150 | 23600 | 23000 | 149606 |
| 612 | 20230811 | 104200 | 34290917050 | 23300 | 23000 | 23550 | 22900 | 317235 |
| 613 | 20230811 | 104100 | 26945690300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 614 | 20230811 | 104000 | 26945690300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 615 | 20230811 | 103900 | 26945690300 | 23050 | 22350 | 23050 | 22200 | 201904 |
| 616 | 20230811 | 103800 | 22379571050 | 22350 | 21950 | 22350 | 21900 | 97021 |
| 617 | 20230811 | 103700 | 20234158350 | 21950 | 21600 | 22000 | 21600 | 24233 |
| 618 | 20230811 | 103600 | 19705260050 | 21700 | 21650 | 21750 | 21600 | 10134 |
| 619 | 20230811 | 103500 | 19485559700 | 21650 | 21550 | 21700 | 21500 | 12423 |
| 620 | 20230811 | 103400 | 19217189600 | 21550 | 21550 | 21600 | 21450 | 4337 |
| 621 | 20230811 | 103300 | 19123790600 | 21550 | 21550 | 21600 | 21400 | 1531 |
| 622 | 20230811 | 103200 | 19090816450 | 21550 | 21500 | 21550 | 21400 | 1862 |
| 623 | 20230811 | 103100 | 19050814950 | 21450 | 21450 | 21500 | 21400 | 912 |
| 624 | 20230811 | 103000 | 19031253800 | 21450 | 21500 | 21550 | 21450 | 529 |
| 625 | 20230811 | 102900 | 19019880100 | 21500 | 21500 | 21550 | 21500 | 846 |
| 626 | 20230811 | 102800 | 19001670950 | 21550 | 21450 | 21550 | 21450 | 1495 |
| 627 | 20230811 | 102700 | 18969495050 | 21450 | 21500 | 21550 | 21450 | 2030 |
| 628 | 20230811 | 102600 | 18925905350 | 21550 | 21550 | 21600 | 21500 | 2161 |
| 629 | 20230811 | 102500 | 18879341400 | 21550 | 21550 | 21550 | 21450 | 1436 |
| 630 | 20230811 | 102400 | 18848455700 | 21550 | 21450 | 21550 | 21400 | 2684 |
| 631 | 20230811 | 102300 | 18790778350 | 21450 | 21350 | 21450 | 21300 | 1292 |
| 632 | 20230811 | 102200 | 18763180100 | 21350 | 21450 | 21450 | 21350 | 1320 |
| 633 | 20230811 | 102100 | 18734959050 | 21450 | 21450 | 21450 | 21400 | 873 |
| 634 | 20230811 | 102000 | 18716250100 | 21500 | 21500 | 21500 | 21400 | 2094 |
| 635 | 20230811 | 101900 | 18671312300 | 21500 | 21500 | 21600 | 21500 | 4697 |
| 636 | 20230811 | 101800 | 18570123300 | 21500 | 21350 | 21550 | 21350 | 7833 |
| 637 | 20230811 | 101700 | 18401808600 | 21350 | 21350 | 21400 | 21300 | 3273 |
| 638 | 20230811 | 101600 | 18331845500 | 21350 | 21350 | 21400 | 21300 | 3423 |
| 639 | 20230811 | 101500 | 18258796500 | 21350 | 21400 | 21400 | 21350 | 1754 |
| 640 | 20230811 | 101400 | 18221283650 | 21400 | 21250 | 21500 | 21200 | 12228 |
| 641 | 20230811 | 101300 | 17960829750 | 21250 | 21150 | 21250 | 21150 | 1527 |
| 642 | 20230811 | 101200 | 17928503550 | 21150 | 21150 | 21200 | 21150 | 1025 |
| 643 | 20230811 | 101100 | 17906799300 | 21200 | 21250 | 21250 | 21200 | 3416 |
| 644 | 20230811 | 101000 | 17834245150 | 21250 | 21300 | 21350 | 21200 | 1213 |
| 645 | 20230811 | 100900 | 17808417250 | 21300 | 21350 | 21400 | 21300 | 1959 |
| 646 | 20230811 | 100800 | 17766609100 | 21400 | 21300 | 21400 | 21200 | 4015 |
| 647 | 20230811 | 100700 | 17681153850 | 21250 | 21350 | 21350 | 21250 | 839 |
| 648 | 20230811 | 100600 | 17663285750 | 21250 | 21250 | 21350 | 21200 | 3824 |
| 649 | 20230811 | 100500 | 17581939300 | 21250 | 21250 | 21300 | 21250 | 1618 |
| 650 | 20230811 | 100400 | 17547552800 | 21300 | 21250 | 21300 | 21200 | 788 |
| 651 | 20230811 | 100300 | 17530792950 | 21200 | 21350 | 21400 | 21200 | 2153 |
| 652 | 20230811 | 100200 | 17484900800 | 21300 | 21200 | 21350 | 21150 | 2907 |
| 653 | 20230811 | 100100 | 17423180200 | 21200 | 21100 | 21200 | 21050 | 1436 |
| 654 | 20230811 | 100000 | 17392814050 | 21100 | 21150 | 21250 | 21100 | 2446 |
| 655 | 20230811 | 095900 | 17341147700 | 21100 | 21250 | 21300 | 21100 | 4080 |
| 656 | 20230811 | 095800 | 17254582350 | 21300 | 21100 | 21300 | 21050 | 7448 |
| 657 | 20230811 | 095700 | 17097145150 | 21100 | 21250 | 21250 | 21050 | 7366 |
| 658 | 20230811 | 095600 | 16941388900 | 21250 | 21100 | 21300 | 21050 | 10485 |
| 659 | 20230811 | 095500 | 16720307350 | 21050 | 21300 | 21300 | 21050 | 13348 |
| 660 | 20230811 | 095400 | 16438020650 | 21200 | 21350 | 21450 | 21200 | 5325 |
| 661 | 20230811 | 095300 | 16324578450 | 21400 | 21300 | 21450 | 21200 | 5643 |
| 662 | 20230811 | 095200 | 16204433550 | 21250 | 21300 | 21450 | 21200 | 15235 |
| 663 | 20230811 | 095100 | 15879821900 | 21300 | 21350 | 21400 | 21250 | 15110 |
| 664 | 20230811 | 095000 | 15557963250 | 21350 | 21700 | 21750 | 21300 | 18629 |
| 665 | 20230811 | 094900 | 15158222400 | 21750 | 21800 | 21850 | 21600 | 15160 |
| 666 | 20230811 | 094800 | 14829070450 | 21700 | 21950 | 22000 | 21700 | 42763 |
| 667 | 20230811 | 094700 | 13892984050 | 21950 | 21650 | 21950 | 21600 | 51767 |
| 668 | 20230811 | 094600 | 12763858350 | 21700 | 21400 | 21800 | 21400 | 17227 |
| 669 | 20230811 | 094500 | 12390577200 | 21450 | 21550 | 21550 | 21350 | 6978 |
| 670 | 20230811 | 094400 | 12240880500 | 21550 | 21500 | 21550 | 21400 | 4597 |
| 671 | 20230811 | 094300 | 12142107150 | 21500 | 21550 | 21550 | 21450 | 5954 |
| 672 | 20230811 | 094200 | 12014114950 | 21550 | 21350 | 21550 | 21300 | 7181 |
| 673 | 20230811 | 094100 | 11859967850 | 21350 | 21500 | 21550 | 21350 | 11968 |
| 674 | 20230811 | 094000 | 11603312400 | 21500 | 21600 | 21650 | 21450 | 11047 |
| 675 | 20230811 | 093900 | 11365097950 | 21600 | 21750 | 21750 | 21500 | 20918 |
| 676 | 20230811 | 093800 | 10912749100 | 21750 | 21500 | 21750 | 21450 | 27086 |
| 677 | 20230811 | 093700 | 10327086750 | 21500 | 21450 | 21550 | 21350 | 7490 |
| 678 | 20230811 | 093600 | 10166181900 | 21450 | 21450 | 21550 | 21300 | 13147 |
| 679 | 20230811 | 093500 | 9884472450 | 21500 | 21350 | 21600 | 21300 | 20357 |
| 680 | 20230811 | 093400 | 9447172650 | 21400 | 21300 | 21450 | 21250 | 4643 |
| 681 | 20230811 | 093300 | 9347902800 | 21300 | 21350 | 21350 | 21250 | 4283 |
| 682 | 20230811 | 093200 | 9256643900 | 21350 | 21350 | 21450 | 21300 | 4913 |
| 683 | 20230811 | 093100 | 9151637650 | 21400 | 21200 | 21450 | 21150 | 10695 |
| 684 | 20230811 | 093000 | 8923620650 | 21150 | 21200 | 21300 | 21100 | 5742 |
| 685 | 20230811 | 092900 | 8801782150 | 21200 | 21200 | 21200 | 21100 | 3995 |
| 686 | 20230811 | 092800 | 8717296950 | 21250 | 21200 | 21300 | 21150 | 8127 |
| 687 | 20230811 | 092700 | 8544730000 | 21250 | 21100 | 21300 | 21100 | 7896 |
| 688 | 20230811 | 092600 | 8377285150 | 21150 | 21100 | 21150 | 21050 | 4300 |
| 689 | 20230811 | 092500 | 8286564850 | 21100 | 21100 | 21150 | 21050 | 5735 |
| 690 | 20230811 | 092400 | 8165561350 | 21200 | 21100 | 21200 | 21050 | 3239 |
| 691 | 20230811 | 092300 | 8097141150 | 21100 | 21250 | 21250 | 21000 | 8422 |
| 692 | 20230811 | 092200 | 7919385250 | 21250 | 20950 | 21300 | 20900 | 18762 |
| 693 | 20230811 | 092100 | 7521911550 | 20950 | 21050 | 21050 | 20900 | 3564 |
| 694 | 20230811 | 092000 | 7447170050 | 21000 | 20950 | 21050 | 20650 | 10410 |
| 695 | 20230811 | 091900 | 7229711050 | 20950 | 20700 | 21000 | 20700 | 5754 |
| 696 | 20230811 | 091800 | 7109650100 | 20800 | 20700 | 20800 | 20700 | 3170 |
| 697 | 20230811 | 091700 | 7043858200 | 20700 | 20850 | 21000 | 20700 | 11257 |
| 698 | 20230811 | 091600 | 6808964600 | 20850 | 20700 | 20950 | 20700 | 3233 |
| 699 | 20230811 | 091500 | 6741594300 | 20700 | 20850 | 20950 | 20700 | 7771 |
| 700 | 20230811 | 091400 | 6580086050 | 20850 | 20750 | 20900 | 20650 | 13810 |
| 701 | 20230811 | 091300 | 6293710350 | 20800 | 20850 | 20850 | 20600 | 16035 |
| 702 | 20230811 | 091200 | 5961502050 | 20850 | 21000 | 21000 | 20750 | 6372 |
| 703 | 20230811 | 091100 | 5828576450 | 21000 | 20900 | 21000 | 20850 | 6639 |
| 704 | 20230811 | 091000 | 5689622150 | 20950 | 20750 | 20950 | 20700 | 7658 |
| 705 | 20230811 | 090900 | 5530467700 | 20800 | 20800 | 20950 | 20750 | 6168 |
| 706 | 20230811 | 090800 | 5401939200 | 20850 | 20800 | 20850 | 20650 | 8879 |
| 707 | 20230811 | 090700 | 5217760600 | 20800 | 20800 | 20950 | 20750 | 6560 |
| 708 | 20230811 | 090600 | 5080998100 | 20700 | 20750 | 20800 | 20600 | 41037 |
| 709 | 20230811 | 090500 | 4232165250 | 20700 | 21050 | 21100 | 20700 | 16809 |
| 710 | 20230811 | 090400 | 3881356950 | 21050 | 20800 | 21250 | 20800 | 13227 |
| 711 | 20230811 | 090300 | 3603342450 | 20800 | 21150 | 21150 | 20800 | 12617 |
| 712 | 20230811 | 090200 | 3338337600 | 21150 | 20850 | 21550 | 20750 | 30494 |
| 713 | 20230811 | 090100 | 2690335600 | 20800 | 21100 | 21450 | 20700 | 46072 |
| 714 | 20230811 | 090000 | 1717061700 | 21100 | 21000 | 21200 | 20950 | 78076 |