38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 205700 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 6682 |
| 3 | 20230926 | 205600 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 4 | 20230926 | 205500 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 5 | 20230926 | 205400 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 6 | 20230926 | 205300 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 7 | 20230926 | 205200 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 8 | 20230926 | 205100 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 9 | 20230926 | 205000 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 10 | 20230926 | 204900 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 11 | 20230926 | 204800 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 12 | 20230926 | 204700 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 13 | 20230926 | 204600 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 14 | 20230926 | 204500 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 15 | 20230926 | 204400 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 16 | 20230926 | 204300 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 17 | 20230926 | 204200 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 18 | 20230926 | 204100 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 19 | 20230926 | 204000 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 20 | 20230926 | 203900 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 21 | 20230926 | 203800 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 22 | 20230926 | 203700 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 23 | 20230926 | 203600 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 24 | 20230926 | 203500 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 25 | 20230926 | 203400 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 26 | 20230926 | 203300 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 27 | 20230926 | 203200 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 28 | 20230926 | 203100 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 29 | 20230926 | 203000 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 30 | 20230926 | 202900 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 31 | 20230926 | 202800 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 32 | 20230926 | 202700 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 6682 |
| 33 | 20230926 | 202600 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 34 | 20230926 | 202500 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 35 | 20230926 | 202400 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 36 | 20230926 | 202300 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 37 | 20230926 | 202200 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 38 | 20230926 | 202100 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 39 | 20230926 | 202000 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 40 | 20230926 | 201900 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 41 | 20230926 | 201800 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 42 | 20230926 | 201700 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 43 | 20230926 | 201600 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 44 | 20230926 | 201500 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 45 | 20230926 | 201400 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 46 | 20230926 | 201300 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 47 | 20230926 | 201200 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 48 | 20230926 | 201100 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 49 | 20230926 | 201000 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 50 | 20230926 | 200900 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 51 | 20230926 | 200800 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 52 | 20230926 | 200700 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 53 | 20230926 | 200600 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 54 | 20230926 | 200500 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 55 | 20230926 | 200400 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 56 | 20230926 | 200300 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 57 | 20230926 | 200200 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 58 | 20230926 | 200100 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 59 | 20230926 | 200000 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 60 | 20230926 | 195900 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 61 | 20230926 | 195800 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 62 | 20230926 | 195700 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 6682 |
| 63 | 20230926 | 195600 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 64 | 20230926 | 195500 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 65 | 20230926 | 195400 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 66 | 20230926 | 195300 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 67 | 20230926 | 195200 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 68 | 20230926 | 195100 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 69 | 20230926 | 195000 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 70 | 20230926 | 194900 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 71 | 20230926 | 194800 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 72 | 20230926 | 194700 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 73 | 20230926 | 194600 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 74 | 20230926 | 194500 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 75 | 20230926 | 194400 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 76 | 20230926 | 194300 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 77 | 20230926 | 194200 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 78 | 20230926 | 194100 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 79 | 20230926 | 194000 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 80 | 20230926 | 193900 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 81 | 20230926 | 193800 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 82 | 20230926 | 193700 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 83 | 20230926 | 193600 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 84 | 20230926 | 193500 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 85 | 20230926 | 193400 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 86 | 20230926 | 193300 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 87 | 20230926 | 193200 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 88 | 20230926 | 193100 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 89 | 20230926 | 193000 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 90 | 20230926 | 192900 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 91 | 20230926 | 192800 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 92 | 20230926 | 192700 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 6682 |
| 93 | 20230926 | 192600 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 94 | 20230926 | 192500 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 95 | 20230926 | 192400 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 96 | 20230926 | 192300 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 97 | 20230926 | 192200 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 98 | 20230926 | 192100 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 99 | 20230926 | 192000 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 100 | 20230926 | 191900 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 101 | 20230926 | 191800 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 102 | 20230926 | 191700 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 103 | 20230926 | 191600 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 104 | 20230926 | 191500 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 105 | 20230926 | 191400 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 106 | 20230926 | 191300 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 107 | 20230926 | 191200 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 108 | 20230926 | 191100 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 109 | 20230926 | 191000 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 110 | 20230926 | 190900 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 111 | 20230926 | 190800 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 112 | 20230926 | 190700 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 113 | 20230926 | 190600 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 114 | 20230926 | 190500 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 115 | 20230926 | 190400 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 116 | 20230926 | 190300 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 117 | 20230926 | 190200 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 118 | 20230926 | 190100 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 119 | 20230926 | 190000 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 120 | 20230926 | 185900 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 121 | 20230926 | 185800 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 122 | 20230926 | 185700 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 6682 |
| 123 | 20230926 | 185600 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 124 | 20230926 | 185500 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 125 | 20230926 | 185400 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 126 | 20230926 | 185300 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 127 | 20230926 | 185200 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 128 | 20230926 | 185100 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 129 | 20230926 | 185000 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 130 | 20230926 | 184900 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 131 | 20230926 | 184800 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 132 | 20230926 | 184700 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 133 | 20230926 | 184600 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 134 | 20230926 | 184500 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 135 | 20230926 | 184400 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 136 | 20230926 | 184300 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 137 | 20230926 | 184200 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 138 | 20230926 | 184100 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 139 | 20230926 | 184000 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 140 | 20230926 | 183900 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 141 | 20230926 | 183800 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 142 | 20230926 | 183700 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 143 | 20230926 | 183600 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 144 | 20230926 | 183500 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 145 | 20230926 | 183400 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 146 | 20230926 | 183300 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 147 | 20230926 | 183200 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 148 | 20230926 | 183100 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 149 | 20230926 | 183000 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 150 | 20230926 | 182900 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 151 | 20230926 | 182800 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 152 | 20230926 | 182700 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 6682 |
| 153 | 20230926 | 182600 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 154 | 20230926 | 182500 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 155 | 20230926 | 182400 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 156 | 20230926 | 182300 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 157 | 20230926 | 182200 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 158 | 20230926 | 182100 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 159 | 20230926 | 182000 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 160 | 20230926 | 181900 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 161 | 20230926 | 181800 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 162 | 20230926 | 181700 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 163 | 20230926 | 181600 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 164 | 20230926 | 181500 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 165 | 20230926 | 181400 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 166 | 20230926 | 181300 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 167 | 20230926 | 181200 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 168 | 20230926 | 181100 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 169 | 20230926 | 181000 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 170 | 20230926 | 180900 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 171 | 20230926 | 180800 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 172 | 20230926 | 180700 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 173 | 20230926 | 180600 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 174 | 20230926 | 180500 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 175 | 20230926 | 180400 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 176 | 20230926 | 180300 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 177 | 20230926 | 180200 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 178 | 20230926 | 180100 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 179 | 20230926 | 180000 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 180 | 20230926 | 175900 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 181 | 20230926 | 175800 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 182 | 20230926 | 175700 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 6682 |
| 183 | 20230926 | 175600 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 184 | 20230926 | 175500 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 185 | 20230926 | 175400 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 186 | 20230926 | 175300 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 187 | 20230926 | 175200 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 188 | 20230926 | 175100 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 189 | 20230926 | 175000 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 190 | 20230926 | 174900 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 191 | 20230926 | 174800 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 192 | 20230926 | 174700 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 193 | 20230926 | 174600 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 194 | 20230926 | 174500 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 195 | 20230926 | 174400 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 196 | 20230926 | 174300 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 197 | 20230926 | 174200 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 198 | 20230926 | 174100 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 199 | 20230926 | 174000 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 200 | 20230926 | 173900 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 201 | 20230926 | 173800 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 202 | 20230926 | 173700 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 203 | 20230926 | 173600 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 204 | 20230926 | 173500 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 205 | 20230926 | 173400 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 206 | 20230926 | 173300 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 207 | 20230926 | 173200 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 208 | 20230926 | 173100 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 209 | 20230926 | 173000 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 210 | 20230926 | 172900 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 211 | 20230926 | 172800 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 212 | 20230926 | 172700 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 6682 |
| 213 | 20230926 | 172600 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 214 | 20230926 | 172500 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 215 | 20230926 | 172400 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 216 | 20230926 | 172300 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 217 | 20230926 | 172200 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 218 | 20230926 | 172100 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 219 | 20230926 | 172000 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 220 | 20230926 | 171900 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 221 | 20230926 | 171800 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 222 | 20230926 | 171700 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 223 | 20230926 | 171600 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 224 | 20230926 | 171500 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 225 | 20230926 | 171400 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 226 | 20230926 | 171300 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 227 | 20230926 | 171200 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 228 | 20230926 | 171100 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 229 | 20230926 | 171000 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 230 | 20230926 | 170900 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 231 | 20230926 | 170800 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 232 | 20230926 | 170700 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 233 | 20230926 | 170600 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 234 | 20230926 | 170500 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 235 | 20230926 | 170400 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 236 | 20230926 | 170300 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 237 | 20230926 | 170200 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 238 | 20230926 | 170100 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 239 | 20230926 | 170000 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 240 | 20230926 | 165900 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 241 | 20230926 | 165800 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 242 | 20230926 | 165700 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 6682 |
| 243 | 20230926 | 165600 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 244 | 20230926 | 165500 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 245 | 20230926 | 165400 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 246 | 20230926 | 165300 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 247 | 20230926 | 165200 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 248 | 20230926 | 165100 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 249 | 20230926 | 165000 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 250 | 20230926 | 164900 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 251 | 20230926 | 164800 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 252 | 20230926 | 164700 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 253 | 20230926 | 164600 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 254 | 20230926 | 164500 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 255 | 20230926 | 164400 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 256 | 20230926 | 164300 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 257 | 20230926 | 164200 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 258 | 20230926 | 164100 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 259 | 20230926 | 164000 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 260 | 20230926 | 163900 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 261 | 20230926 | 163800 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 262 | 20230926 | 163700 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 263 | 20230926 | 163600 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 264 | 20230926 | 163500 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 265 | 20230926 | 163400 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 266 | 20230926 | 163300 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 267 | 20230926 | 163200 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 268 | 20230926 | 163100 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 269 | 20230926 | 163000 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 270 | 20230926 | 162900 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 271 | 20230926 | 162800 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 272 | 20230926 | 162700 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 6682 |
| 273 | 20230926 | 162600 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 274 | 20230926 | 162500 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 275 | 20230926 | 162400 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 276 | 20230926 | 162300 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 277 | 20230926 | 162200 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 278 | 20230926 | 162100 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 279 | 20230926 | 162000 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 280 | 20230926 | 161900 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 281 | 20230926 | 161800 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 282 | 20230926 | 161700 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 283 | 20230926 | 161600 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 284 | 20230926 | 161500 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 285 | 20230926 | 161400 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 286 | 20230926 | 161300 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 287 | 20230926 | 161200 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 288 | 20230926 | 161100 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 289 | 20230926 | 161000 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 290 | 20230926 | 160900 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 291 | 20230926 | 160800 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 292 | 20230926 | 160700 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 293 | 20230926 | 160600 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 294 | 20230926 | 160500 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 295 | 20230926 | 160400 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 296 | 20230926 | 160300 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 297 | 20230926 | 160200 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 298 | 20230926 | 160100 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 299 | 20230926 | 160000 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 300 | 20230926 | 155900 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 301 | 20230926 | 155800 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 302 | 20230926 | 155700 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 6682 |
| 303 | 20230926 | 155600 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 304 | 20230926 | 155500 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 305 | 20230926 | 155400 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 306 | 20230926 | 155300 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 307 | 20230926 | 155200 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 308 | 20230926 | 155100 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 309 | 20230926 | 155000 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 310 | 20230926 | 154900 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 311 | 20230926 | 154800 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 312 | 20230926 | 154700 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 313 | 20230926 | 154600 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 314 | 20230926 | 154500 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 315 | 20230926 | 154400 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 316 | 20230926 | 154300 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 317 | 20230926 | 154200 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 318 | 20230926 | 154100 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 319 | 20230926 | 154000 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 320 | 20230926 | 153900 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 321 | 20230926 | 153800 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 322 | 20230926 | 153700 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 323 | 20230926 | 153600 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 324 | 20230926 | 153500 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 325 | 20230926 | 153400 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 326 | 20230926 | 153300 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 327 | 20230926 | 153200 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 328 | 20230926 | 153100 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 329 | 20230926 | 153000 | 6299985550 | 20400 | 20400 | 20400 | 20400 | 6682 |
| 330 | 20230926 | 152900 | 6163672750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 331 | 20230926 | 152800 | 6163672750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 332 | 20230926 | 152700 | 6163672750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 333 | 20230926 | 152600 | 6163672750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 334 | 20230926 | 152500 | 6163672750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 335 | 20230926 | 152400 | 6163672750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 336 | 20230926 | 152300 | 6163672750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 337 | 20230926 | 152200 | 6163672750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 338 | 20230926 | 152100 | 6163672750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 339 | 20230926 | 152000 | 6163672750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 340 | 20230926 | 151900 | 6163672750 | 20600 | 20500 | 20600 | 20400 | 2906 |
| 341 | 20230926 | 151800 | 6104149600 | 20450 | 20500 | 20500 | 20450 | 1353 |
| 342 | 20230926 | 151700 | 6076480050 | 20400 | 20500 | 20600 | 20400 | 719 |
| 343 | 20230926 | 151600 | 6061740050 | 20550 | 20600 | 20600 | 20450 | 4046 |
| 344 | 20230926 | 151500 | 5978857300 | 20600 | 20600 | 20600 | 20550 | 546 |
| 345 | 20230926 | 151400 | 5967612550 | 20600 | 20600 | 20600 | 20550 | 540 |
| 346 | 20230926 | 151300 | 5956498150 | 20600 | 20550 | 20600 | 20550 | 786 |
| 347 | 20230926 | 151200 | 5940307000 | 20600 | 20600 | 20600 | 20550 | 770 |
| 348 | 20230926 | 151100 | 5924447050 | 20600 | 20650 | 20650 | 20600 | 1153 |
| 349 | 20230926 | 151000 | 5900693900 | 20600 | 20700 | 20700 | 20600 | 1533 |
| 350 | 20230926 | 150900 | 5869035250 | 20700 | 20700 | 20750 | 20600 | 967 |
| 351 | 20230926 | 150800 | 5849036900 | 20700 | 20700 | 20750 | 20700 | 577 |
| 352 | 20230926 | 150700 | 5837069400 | 20750 | 20700 | 20750 | 20650 | 753 |
| 353 | 20230926 | 150600 | 5821457950 | 20800 | 20800 | 20800 | 20800 | 615 |
| 354 | 20230926 | 150500 | 5808665950 | 20650 | 20800 | 20800 | 20650 | 1298 |
| 355 | 20230926 | 150400 | 5781747050 | 20850 | 20750 | 20850 | 20750 | 733 |
| 356 | 20230926 | 150300 | 5766499000 | 20800 | 20750 | 20850 | 20750 | 772 |
| 357 | 20230926 | 150200 | 5750445200 | 20800 | 20750 | 20850 | 20750 | 945 |
| 358 | 20230926 | 150100 | 5730774300 | 20800 | 20700 | 20800 | 20700 | 541 |
| 359 | 20230926 | 150000 | 5719532500 | 20700 | 20700 | 20800 | 20700 | 502 |
| 360 | 20230926 | 145900 | 5709128400 | 20750 | 20750 | 20750 | 20700 | 1438 |
| 361 | 20230926 | 145800 | 5679308600 | 20800 | 20800 | 20800 | 20800 | 662 |
| 362 | 20230926 | 145700 | 5665539000 | 20800 | 20800 | 20800 | 20800 | 730 |
| 363 | 20230926 | 145600 | 5650355000 | 20800 | 20750 | 20800 | 20750 | 691 |
| 364 | 20230926 | 145500 | 5636008450 | 20800 | 20600 | 20800 | 20600 | 2040 |
| 365 | 20230926 | 145400 | 5593812800 | 20600 | 20550 | 20650 | 20550 | 1828 |
| 366 | 20230926 | 145300 | 5556072150 | 20550 | 20750 | 20750 | 20550 | 837 |
| 367 | 20230926 | 145200 | 5538814350 | 20650 | 20750 | 20750 | 20650 | 951 |
| 368 | 20230926 | 145100 | 5519121850 | 20650 | 20650 | 20750 | 20650 | 828 |
| 369 | 20230926 | 145000 | 5501997200 | 20650 | 20700 | 20700 | 20650 | 552 |
| 370 | 20230926 | 144900 | 5490583550 | 20750 | 20750 | 20800 | 20650 | 615 |
| 371 | 20230926 | 144800 | 5477821750 | 20800 | 20600 | 20800 | 20600 | 962 |
| 372 | 20230926 | 144700 | 5457951850 | 20650 | 20650 | 20650 | 20600 | 746 |
| 373 | 20230926 | 144600 | 5442549550 | 20650 | 20750 | 20750 | 20650 | 1071 |
| 374 | 20230926 | 144500 | 5420392500 | 20750 | 20800 | 20800 | 20700 | 2312 |
| 375 | 20230926 | 144400 | 5372411000 | 20850 | 20750 | 20900 | 20700 | 619 |
| 376 | 20230926 | 144300 | 5359520650 | 20750 | 20750 | 20850 | 20750 | 1407 |
| 377 | 20230926 | 144200 | 5330313000 | 20800 | 20850 | 20850 | 20800 | 1226 |
| 378 | 20230926 | 144100 | 5304780550 | 20850 | 20850 | 20900 | 20850 | 707 |
| 379 | 20230926 | 144000 | 5290032050 | 20850 | 20800 | 20850 | 20800 | 662 |
| 380 | 20230926 | 143900 | 5276244350 | 20850 | 20750 | 20850 | 20750 | 978 |
| 381 | 20230926 | 143800 | 5255874350 | 20750 | 20650 | 20750 | 20650 | 662 |
| 382 | 20230926 | 143700 | 5242141500 | 20650 | 20700 | 20700 | 20600 | 897 |
| 383 | 20230926 | 143600 | 5223589650 | 20600 | 20650 | 20700 | 20600 | 160 |
| 384 | 20230926 | 143500 | 5220288550 | 20650 | 20600 | 20750 | 20600 | 20 |
| 385 | 20230926 | 143400 | 5219874650 | 20750 | 20700 | 20750 | 20650 | 249 |
| 386 | 20230926 | 143300 | 5214718250 | 20550 | 20600 | 20600 | 20550 | 175 |
| 387 | 20230926 | 143200 | 5211121950 | 20600 | 20650 | 20650 | 20600 | 259 |
| 388 | 20230926 | 143100 | 5205783650 | 20700 | 20650 | 20700 | 20650 | 168 |
| 389 | 20230926 | 143000 | 5202307250 | 20700 | 20700 | 20700 | 20700 | 20 |
| 390 | 20230926 | 142900 | 5201893250 | 20550 | 20550 | 20550 | 20550 | 52 |
| 391 | 20230926 | 142800 | 5200824650 | 20550 | 20600 | 20700 | 20550 | 178 |
| 392 | 20230926 | 142700 | 5197156800 | 20600 | 20600 | 20600 | 20550 | 102 |
| 393 | 20230926 | 142600 | 5195059600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 394 | 20230926 | 142500 | 5195059600 | 20550 | 20600 | 20600 | 20550 | 361 |
| 395 | 20230926 | 142400 | 5187635850 | 20600 | 20550 | 20600 | 20550 | 57 |
| 396 | 20230926 | 142300 | 5186463000 | 20550 | 20700 | 20700 | 20550 | 134 |
| 397 | 20230926 | 142200 | 5183702600 | 20650 | 20550 | 20650 | 20550 | 607 |
| 398 | 20230926 | 142100 | 5171171850 | 20550 | 20550 | 20550 | 20550 | 81 |
| 399 | 20230926 | 142000 | 5169507300 | 20550 | 20600 | 20600 | 20550 | 553 |
| 400 | 20230926 | 141900 | 5158116850 | 20700 | 20700 | 20700 | 20700 | 134 |
| 401 | 20230926 | 141800 | 5155343050 | 20700 | 20650 | 20700 | 20600 | 102 |
| 402 | 20230926 | 141700 | 5153236700 | 20600 | 20600 | 20600 | 20600 | 70 |
| 403 | 20230926 | 141600 | 5151794700 | 20550 | 20600 | 20650 | 20550 | 303 |
| 404 | 20230926 | 141500 | 5145550350 | 20600 | 20550 | 20600 | 20550 | 680 |
| 405 | 20230926 | 141400 | 5131573900 | 20550 | 20450 | 20550 | 20450 | 577 |
| 406 | 20230926 | 141300 | 5119746550 | 20500 | 20500 | 20550 | 20450 | 1016 |
| 407 | 20230926 | 141200 | 5098920150 | 20500 | 20600 | 20600 | 20500 | 965 |
| 408 | 20230926 | 141100 | 5079112650 | 20600 | 20600 | 20600 | 20500 | 3970 |
| 409 | 20230926 | 141000 | 4997562500 | 20600 | 20650 | 20650 | 20550 | 223 |
| 410 | 20230926 | 140900 | 4992966300 | 20650 | 20550 | 20650 | 20550 | 32 |
| 411 | 20230926 | 140800 | 4992306100 | 20550 | 20600 | 20600 | 20550 | 183 |
| 412 | 20230926 | 140700 | 4988538850 | 20600 | 20700 | 20700 | 20600 | 765 |
| 413 | 20230926 | 140600 | 4972752050 | 20700 | 20700 | 20700 | 20700 | 28 |
| 414 | 20230926 | 140500 | 4972172450 | 20700 | 20700 | 20700 | 20700 | 0 |
| 415 | 20230926 | 140400 | 4972172450 | 20700 | 20650 | 20700 | 20650 | 156 |
| 416 | 20230926 | 140300 | 4968943950 | 20650 | 20650 | 20650 | 20650 | 67 |
| 417 | 20230926 | 140200 | 4967560400 | 20700 | 20700 | 20700 | 20700 | 56 |
| 418 | 20230926 | 140100 | 4966401200 | 20700 | 20650 | 20700 | 20650 | 379 |
| 419 | 20230926 | 140000 | 4958567500 | 20650 | 20650 | 20650 | 20650 | 87 |
| 420 | 20230926 | 135900 | 4956770950 | 20650 | 20650 | 20700 | 20650 | 752 |
| 421 | 20230926 | 135800 | 4941241650 | 20650 | 20700 | 20700 | 20650 | 449 |
| 422 | 20230926 | 135700 | 4931964900 | 20700 | 20700 | 20700 | 20700 | 822 |
| 423 | 20230926 | 135600 | 4914949500 | 20700 | 20700 | 20700 | 20700 | 49 |
| 424 | 20230926 | 135500 | 4913935200 | 20700 | 20800 | 20800 | 20700 | 437 |
| 425 | 20230926 | 135400 | 4904855700 | 20800 | 20700 | 20800 | 20700 | 108 |
| 426 | 20230926 | 135300 | 4902618400 | 20650 | 20750 | 20800 | 20650 | 1052 |
| 427 | 20230926 | 135200 | 4880842950 | 20800 | 20750 | 20850 | 20700 | 543 |
| 428 | 20230926 | 135100 | 4869543050 | 20750 | 20750 | 20800 | 20700 | 191 |
| 429 | 20230926 | 135000 | 4865575400 | 20750 | 20750 | 20900 | 20700 | 314 |
| 430 | 20230926 | 134900 | 4859055750 | 20750 | 20850 | 20850 | 20750 | 148 |
| 431 | 20230926 | 134800 | 4855972900 | 20850 | 20800 | 20850 | 20700 | 781 |
| 432 | 20230926 | 134700 | 4839777300 | 20850 | 20800 | 20850 | 20800 | 339 |
| 433 | 20230926 | 134600 | 4832724250 | 20800 | 20800 | 20900 | 20800 | 253 |
| 434 | 20230926 | 134500 | 4827451600 | 20750 | 20800 | 20950 | 20750 | 1840 |
| 435 | 20230926 | 134400 | 4789169000 | 20800 | 20900 | 20900 | 20800 | 3032 |
| 436 | 20230926 | 134300 | 4725942950 | 20900 | 20850 | 20950 | 20850 | 1313 |
| 437 | 20230926 | 134200 | 4698507600 | 20850 | 20850 | 20850 | 20850 | 414 |
| 438 | 20230926 | 134100 | 4689875700 | 20850 | 20800 | 20850 | 20800 | 480 |
| 439 | 20230926 | 134000 | 4679891650 | 20800 | 20900 | 20900 | 20800 | 995 |
| 440 | 20230926 | 133900 | 4659121550 | 20900 | 20850 | 20900 | 20800 | 563 |
| 441 | 20230926 | 133800 | 4647384250 | 20800 | 20700 | 20800 | 20700 | 3206 |
| 442 | 20230926 | 133700 | 4580788250 | 20700 | 20750 | 20800 | 20700 | 1131 |
| 443 | 20230926 | 133600 | 4557352700 | 20750 | 20850 | 20850 | 20700 | 2544 |
| 444 | 20230926 | 133500 | 4504484850 | 20850 | 20900 | 20900 | 20850 | 473 |
| 445 | 20230926 | 133400 | 4494610950 | 20900 | 20850 | 20900 | 20850 | 306 |
| 446 | 20230926 | 133300 | 4488222750 | 20900 | 20950 | 20950 | 20900 | 1192 |
| 447 | 20230926 | 133200 | 4463300550 | 20950 | 20900 | 20950 | 20850 | 1148 |
| 448 | 20230926 | 133100 | 4439283650 | 20900 | 20950 | 21000 | 20900 | 1429 |
| 449 | 20230926 | 133000 | 4409353050 | 20950 | 20950 | 21150 | 20900 | 7005 |
| 450 | 20230926 | 132900 | 4262005800 | 20950 | 20850 | 20950 | 20850 | 1544 |
| 451 | 20230926 | 132800 | 4229757850 | 20850 | 20700 | 20900 | 20700 | 4212 |
| 452 | 20230926 | 132700 | 4142258650 | 20650 | 20600 | 20650 | 20600 | 87 |
| 453 | 20230926 | 132600 | 4140462300 | 20650 | 20650 | 20650 | 20650 | 18 |
| 454 | 20230926 | 132500 | 4140090600 | 20600 | 20700 | 20700 | 20600 | 293 |
| 455 | 20230926 | 132400 | 4134026750 | 20700 | 20600 | 20700 | 20600 | 495 |
| 456 | 20230926 | 132300 | 4123825650 | 20600 | 20600 | 20700 | 20600 | 23 |
| 457 | 20230926 | 132200 | 4123351750 | 20600 | 20650 | 20700 | 20600 | 840 |
| 458 | 20230926 | 132100 | 4106032500 | 20550 | 20550 | 20650 | 20550 | 123 |
| 459 | 20230926 | 132000 | 4103500600 | 20550 | 20500 | 20650 | 20500 | 87 |
| 460 | 20230926 | 131900 | 4101707000 | 20500 | 20500 | 20600 | 20500 | 12 |
| 461 | 20230926 | 131800 | 4101460900 | 20500 | 20500 | 20600 | 20500 | 296 |
| 462 | 20230926 | 131700 | 4095385800 | 20500 | 20550 | 20550 | 20500 | 429 |
| 463 | 20230926 | 131600 | 4086579000 | 20500 | 20550 | 20550 | 20500 | 97 |
| 464 | 20230926 | 131500 | 4084585700 | 20500 | 20550 | 20600 | 20500 | 374 |
| 465 | 20230926 | 131400 | 4076909900 | 20500 | 20550 | 20600 | 20500 | 854 |
| 466 | 20230926 | 131300 | 4059375200 | 20550 | 20450 | 20600 | 20450 | 719 |
| 467 | 20230926 | 131200 | 4044616400 | 20450 | 20550 | 20550 | 20450 | 1939 |
| 468 | 20230926 | 131100 | 4004813350 | 20550 | 20550 | 20600 | 20550 | 851 |
| 469 | 20230926 | 131000 | 3987320400 | 20550 | 20600 | 20600 | 20550 | 66 |
| 470 | 20230926 | 130900 | 3985963350 | 20650 | 20600 | 20650 | 20600 | 444 |
| 471 | 20230926 | 130800 | 3976815850 | 20600 | 20600 | 20600 | 20600 | 829 |
| 472 | 20230926 | 130700 | 3959738450 | 20700 | 20700 | 20700 | 20600 | 7 |
| 473 | 20230926 | 130600 | 3959593650 | 20700 | 20650 | 20700 | 20600 | 506 |
| 474 | 20230926 | 130500 | 3949147200 | 20650 | 20650 | 20650 | 20650 | 117 |
| 475 | 20230926 | 130400 | 3946731150 | 20700 | 20650 | 20700 | 20650 | 85 |
| 476 | 20230926 | 130300 | 3944972150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 477 | 20230926 | 130200 | 3944972150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 478 | 20230926 | 130100 | 3944972150 | 20750 | 20650 | 20750 | 20650 | 114 |
| 479 | 20230926 | 130000 | 3942611850 | 20650 | 20650 | 20700 | 20650 | 340 |
| 480 | 20230926 | 125900 | 3935582950 | 20650 | 20700 | 20700 | 20650 | 23 |
| 481 | 20230926 | 125800 | 3935107250 | 20700 | 20700 | 20700 | 20600 | 268 |
| 482 | 20230926 | 125700 | 3929582550 | 20750 | 20700 | 20750 | 20600 | 1576 |
| 483 | 20230926 | 125600 | 3897016400 | 20750 | 20750 | 20750 | 20750 | 51 |
| 484 | 20230926 | 125500 | 3895958150 | 20750 | 20750 | 20750 | 20750 | 262 |
| 485 | 20230926 | 125400 | 3890521650 | 20800 | 20750 | 20800 | 20750 | 171 |
| 486 | 20230926 | 125300 | 3886969850 | 20750 | 20750 | 20750 | 20700 | 348 |
| 487 | 20230926 | 125200 | 3879765550 | 20750 | 20750 | 20750 | 20750 | 167 |
| 488 | 20230926 | 125100 | 3876300300 | 20750 | 20800 | 20800 | 20750 | 474 |
| 489 | 20230926 | 125000 | 3866464300 | 20800 | 20850 | 20850 | 20750 | 937 |
| 490 | 20230926 | 124900 | 3846938050 | 20850 | 20850 | 20850 | 20850 | 10 |
| 491 | 20230926 | 124800 | 3846729550 | 20850 | 20750 | 20850 | 20750 | 71 |
| 492 | 20230926 | 124700 | 3845250900 | 20700 | 20700 | 20700 | 20700 | 140 |
| 493 | 20230926 | 124600 | 3842352900 | 20700 | 20750 | 20750 | 20700 | 1233 |
| 494 | 20230926 | 124500 | 3816799900 | 20750 | 20800 | 20800 | 20750 | 371 |
| 495 | 20230926 | 124400 | 3809093100 | 20850 | 20850 | 20850 | 20850 | 1 |
| 496 | 20230926 | 124300 | 3809072250 | 20850 | 20800 | 20850 | 20800 | 206 |
| 497 | 20230926 | 124200 | 3804782350 | 20800 | 20800 | 20850 | 20800 | 6 |
| 498 | 20230926 | 124100 | 3804657400 | 20750 | 20750 | 20750 | 20750 | 1 |
| 499 | 20230926 | 124000 | 3804636650 | 20800 | 20800 | 20850 | 20750 | 92 |
| 500 | 20230926 | 123900 | 3802724250 | 20850 | 20800 | 20850 | 20750 | 310 |
| 501 | 20230926 | 123800 | 3796281000 | 20800 | 20800 | 20800 | 20800 | 105 |
| 502 | 20230926 | 123700 | 3794097000 | 20800 | 20850 | 20900 | 20800 | 811 |
| 503 | 20230926 | 123600 | 3777201850 | 20900 | 20850 | 20900 | 20800 | 483 |
| 504 | 20230926 | 123500 | 3767117350 | 20850 | 20850 | 20850 | 20850 | 22 |
| 505 | 20230926 | 123400 | 3766658650 | 20850 | 20850 | 20850 | 20850 | 133 |
| 506 | 20230926 | 123300 | 3763885600 | 20850 | 20850 | 20850 | 20850 | 7 |
| 507 | 20230926 | 123200 | 3763739650 | 20850 | 20850 | 20850 | 20850 | 140 |
| 508 | 20230926 | 123100 | 3760820650 | 20850 | 20850 | 20850 | 20850 | 123 |
| 509 | 20230926 | 123000 | 3758256100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 510 | 20230926 | 122900 | 3758256100 | 20800 | 20800 | 20800 | 20800 | 2 |
| 511 | 20230926 | 122800 | 3758214500 | 20850 | 20850 | 20850 | 20850 | 0 |
| 512 | 20230926 | 122700 | 3758214500 | 20850 | 20800 | 20850 | 20800 | 73 |
| 513 | 20230926 | 122600 | 3756692550 | 20800 | 20800 | 20800 | 20800 | 70 |
| 514 | 20230926 | 122500 | 3755236550 | 20850 | 20850 | 20850 | 20850 | 0 |
| 515 | 20230926 | 122400 | 3755236550 | 20850 | 20850 | 20850 | 20850 | 71 |
| 516 | 20230926 | 122300 | 3753756200 | 20850 | 20850 | 20850 | 20850 | 68 |
| 517 | 20230926 | 122200 | 3752338400 | 20850 | 20800 | 20850 | 20800 | 87 |
| 518 | 20230926 | 122100 | 3750524700 | 20800 | 20800 | 20800 | 20800 | 7 |
| 519 | 20230926 | 122000 | 3750379100 | 20800 | 20800 | 20800 | 20800 | 133 |
| 520 | 20230926 | 121900 | 3747612700 | 20850 | 20850 | 20850 | 20850 | 20 |
| 521 | 20230926 | 121800 | 3747195700 | 20850 | 20800 | 20850 | 20800 | 81 |
| 522 | 20230926 | 121700 | 3745507350 | 20800 | 20800 | 20800 | 20800 | 430 |
| 523 | 20230926 | 121600 | 3736563350 | 20850 | 20900 | 20900 | 20850 | 81 |
| 524 | 20230926 | 121500 | 3734873000 | 20900 | 20850 | 20900 | 20850 | 230 |
| 525 | 20230926 | 121400 | 3730073950 | 20850 | 20850 | 20900 | 20850 | 562 |
| 526 | 20230926 | 121300 | 3718356200 | 20850 | 20800 | 20850 | 20800 | 145 |
| 527 | 20230926 | 121200 | 3715333250 | 20800 | 20850 | 20850 | 20800 | 82 |
| 528 | 20230926 | 121100 | 3713623650 | 20850 | 20850 | 20850 | 20850 | 120 |
| 529 | 20230926 | 121000 | 3711121650 | 20850 | 20850 | 20850 | 20800 | 358 |
| 530 | 20230926 | 120900 | 3703659700 | 20850 | 20850 | 20850 | 20800 | 267 |
| 531 | 20230926 | 120800 | 3698097550 | 20850 | 20900 | 20900 | 20850 | 190 |
| 532 | 20230926 | 120700 | 3694127550 | 20900 | 20850 | 20900 | 20850 | 62 |
| 533 | 20230926 | 120600 | 3692831800 | 20900 | 20900 | 20900 | 20800 | 504 |
| 534 | 20230926 | 120500 | 3682339800 | 20800 | 20850 | 20900 | 20800 | 496 |
| 535 | 20230926 | 120400 | 3671997850 | 20850 | 20850 | 20850 | 20800 | 141 |
| 536 | 20230926 | 120300 | 3669058200 | 20800 | 20800 | 20800 | 20800 | 40 |
| 537 | 20230926 | 120200 | 3668226200 | 20800 | 20800 | 20800 | 20800 | 8 |
| 538 | 20230926 | 120100 | 3668059800 | 20800 | 20800 | 20850 | 20800 | 81 |
| 539 | 20230926 | 120000 | 3666371350 | 20800 | 20800 | 20800 | 20800 | 148 |
| 540 | 20230926 | 115900 | 3663292950 | 20800 | 20800 | 20800 | 20800 | 4 |
| 541 | 20230926 | 115800 | 3663209750 | 20750 | 20800 | 20800 | 20750 | 250 |
| 542 | 20230926 | 115700 | 3658012850 | 20800 | 20800 | 20800 | 20800 | 73 |
| 543 | 20230926 | 115600 | 3656494450 | 20800 | 20800 | 20800 | 20800 | 2 |
| 544 | 20230926 | 115500 | 3656452850 | 20850 | 20900 | 20900 | 20800 | 18 |
| 545 | 20230926 | 115400 | 3656078200 | 20900 | 20800 | 20900 | 20750 | 112 |
| 546 | 20230926 | 115300 | 3653744250 | 20800 | 20900 | 20900 | 20800 | 306 |
| 547 | 20230926 | 115200 | 3647376500 | 20900 | 20850 | 20900 | 20850 | 132 |
| 548 | 20230926 | 115100 | 3644620200 | 20850 | 20850 | 20900 | 20850 | 684 |
| 549 | 20230926 | 115000 | 3630358750 | 20800 | 20850 | 20850 | 20800 | 867 |
| 550 | 20230926 | 114900 | 3612324250 | 20900 | 20800 | 20900 | 20800 | 15 |
| 551 | 20230926 | 114800 | 3612012150 | 20900 | 20800 | 20900 | 20800 | 4949 |
| 552 | 20230926 | 114700 | 3508827950 | 20850 | 20900 | 20900 | 20850 | 545 |
| 553 | 20230926 | 114600 | 3497464550 | 20900 | 20850 | 20900 | 20850 | 799 |
| 554 | 20230926 | 114500 | 3480765500 | 20900 | 20800 | 20900 | 20800 | 1344 |
| 555 | 20230926 | 114400 | 3452751750 | 20800 | 20850 | 20850 | 20800 | 729 |
| 556 | 20230926 | 114300 | 3437567900 | 20850 | 20800 | 20850 | 20800 | 1947 |
| 557 | 20230926 | 114200 | 3397029500 | 20750 | 20750 | 20750 | 20750 | 381 |
| 558 | 20230926 | 114100 | 3389123750 | 20700 | 20650 | 20700 | 20600 | 1299 |
| 559 | 20230926 | 114000 | 3362251150 | 20650 | 20650 | 20700 | 20650 | 22 |
| 560 | 20230926 | 113900 | 3361796750 | 20700 | 20650 | 20700 | 20650 | 101 |
| 561 | 20230926 | 113800 | 3359707600 | 20650 | 20650 | 20650 | 20650 | 65 |
| 562 | 20230926 | 113700 | 3358365350 | 20650 | 20650 | 20650 | 20600 | 250 |
| 563 | 20230926 | 113600 | 3353206550 | 20700 | 20650 | 20700 | 20650 | 73 |
| 564 | 20230926 | 113500 | 3351695550 | 20650 | 20650 | 20650 | 20650 | 326 |
| 565 | 20230926 | 113400 | 3344963650 | 20700 | 20750 | 20750 | 20700 | 74 |
| 566 | 20230926 | 113300 | 3343428750 | 20700 | 20650 | 20700 | 20650 | 500 |
| 567 | 20230926 | 113200 | 3333083700 | 20650 | 20650 | 20650 | 20650 | 156 |
| 568 | 20230926 | 113100 | 3329862300 | 20650 | 20650 | 20700 | 20600 | 309 |
| 569 | 20230926 | 113000 | 3323479100 | 20650 | 20600 | 20650 | 20600 | 455 |
| 570 | 20230926 | 112900 | 3314098350 | 20600 | 20650 | 20650 | 20600 | 98 |
| 571 | 20230926 | 112800 | 3312077100 | 20600 | 20650 | 20700 | 20600 | 342 |
| 572 | 20230926 | 112700 | 3305029250 | 20650 | 20700 | 20700 | 20650 | 209 |
| 573 | 20230926 | 112600 | 3300712950 | 20700 | 20700 | 20700 | 20650 | 27 |
| 574 | 20230926 | 112500 | 3300154600 | 20700 | 20700 | 20700 | 20700 | 24 |
| 575 | 20230926 | 112400 | 3299657800 | 20750 | 20700 | 20750 | 20650 | 772 |
| 576 | 20230926 | 112300 | 3283700200 | 20700 | 20700 | 20700 | 20700 | 674 |
| 577 | 20230926 | 112200 | 3269748400 | 20750 | 20700 | 20750 | 20700 | 802 |
| 578 | 20230926 | 112100 | 3253146950 | 20700 | 20750 | 20750 | 20700 | 611 |
| 579 | 20230926 | 112000 | 3240496600 | 20750 | 20750 | 20750 | 20750 | 139 |
| 580 | 20230926 | 111900 | 3237612350 | 20750 | 20750 | 20800 | 20700 | 390 |
| 581 | 20230926 | 111800 | 3229523900 | 20800 | 20800 | 20800 | 20800 | 134 |
| 582 | 20230926 | 111700 | 3226736700 | 20800 | 20750 | 20850 | 20750 | 185 |
| 583 | 20230926 | 111600 | 3222891000 | 20850 | 20850 | 20850 | 20800 | 36 |
| 584 | 20230926 | 111500 | 3222141600 | 20850 | 20700 | 20850 | 20700 | 1423 |
| 585 | 20230926 | 111400 | 3192649750 | 20650 | 20700 | 20700 | 20650 | 134 |
| 586 | 20230926 | 111300 | 3189876000 | 20600 | 20600 | 20600 | 20600 | 195 |
| 587 | 20230926 | 111200 | 3185859000 | 20650 | 20700 | 20700 | 20650 | 2123 |
| 588 | 20230926 | 111100 | 3141922200 | 20700 | 20700 | 20800 | 20700 | 72 |
| 589 | 20230926 | 111000 | 3140431500 | 20800 | 20800 | 20850 | 20800 | 126 |
| 590 | 20230926 | 110900 | 3137807250 | 20850 | 20850 | 20900 | 20800 | 591 |
| 591 | 20230926 | 110800 | 3125485900 | 20850 | 20600 | 20850 | 20600 | 1856 |
| 592 | 20230926 | 110700 | 3086914750 | 20750 | 20500 | 20750 | 20500 | 819 |
| 593 | 20230926 | 110600 | 3070041950 | 20500 | 20500 | 20500 | 20450 | 530 |
| 594 | 20230926 | 110500 | 3059196400 | 20450 | 20450 | 20500 | 20450 | 208 |
| 595 | 20230926 | 110400 | 3054935050 | 20500 | 20550 | 20550 | 20400 | 3230 |
| 596 | 20230926 | 110300 | 2988855000 | 20600 | 20600 | 20650 | 20550 | 273 |
| 597 | 20230926 | 110200 | 2983235850 | 20600 | 20600 | 20600 | 20600 | 1044 |
| 598 | 20230926 | 110100 | 2961729450 | 20600 | 20700 | 20700 | 20600 | 535 |
| 599 | 20230926 | 110000 | 2950705950 | 20600 | 20600 | 20700 | 20600 | 424 |
| 600 | 20230926 | 105900 | 2941929750 | 20700 | 20600 | 20700 | 20600 | 1036 |
| 601 | 20230926 | 105800 | 2920519900 | 20600 | 20600 | 20600 | 20600 | 410 |
| 602 | 20230926 | 105700 | 2912073900 | 20600 | 20550 | 20600 | 20500 | 393 |
| 603 | 20230926 | 105600 | 2903994700 | 20600 | 20600 | 20650 | 20600 | 242 |
| 604 | 20230926 | 105500 | 2899008000 | 20700 | 20650 | 20700 | 20600 | 55 |
| 605 | 20230926 | 105400 | 2897873900 | 20750 | 20600 | 20750 | 20600 | 106 |
| 606 | 20230926 | 105300 | 2895674700 | 20750 | 20600 | 20750 | 20600 | 490 |
| 607 | 20230926 | 105200 | 2885572550 | 20600 | 20650 | 20650 | 20600 | 143 |
| 608 | 20230926 | 105100 | 2882624200 | 20650 | 20600 | 20650 | 20600 | 365 |
| 609 | 20230926 | 105000 | 2875105050 | 20600 | 20600 | 20600 | 20550 | 151 |
| 610 | 20230926 | 104900 | 2871998250 | 20650 | 20550 | 20650 | 20550 | 123 |
| 611 | 20230926 | 104800 | 2869469500 | 20550 | 20550 | 20550 | 20550 | 48 |
| 612 | 20230926 | 104700 | 2868483100 | 20550 | 20550 | 20650 | 20500 | 178 |
| 613 | 20230926 | 104600 | 2864828450 | 20450 | 20500 | 20500 | 20450 | 679 |
| 614 | 20230926 | 104500 | 2850918200 | 20500 | 20550 | 20600 | 20500 | 543 |
| 615 | 20230926 | 104400 | 2839767250 | 20550 | 20650 | 20650 | 20550 | 1477 |
| 616 | 20230926 | 104300 | 2809349550 | 20650 | 20700 | 20700 | 20600 | 1206 |
| 617 | 20230926 | 104200 | 2784439900 | 20750 | 20750 | 20750 | 20700 | 74 |
| 618 | 20230926 | 104100 | 2782904750 | 20750 | 20800 | 20800 | 20750 | 1105 |
| 619 | 20230926 | 104000 | 2759939800 | 20850 | 20850 | 20850 | 20800 | 283 |
| 620 | 20230926 | 103900 | 2754042100 | 20850 | 20850 | 20900 | 20850 | 564 |
| 621 | 20230926 | 103800 | 2742282250 | 20850 | 20800 | 20900 | 20800 | 2189 |
| 622 | 20230926 | 103700 | 2696642700 | 20800 | 20800 | 20850 | 20800 | 661 |
| 623 | 20230926 | 103600 | 2682883700 | 20800 | 20700 | 20800 | 20700 | 885 |
| 624 | 20230926 | 103500 | 2664539800 | 20700 | 20800 | 20800 | 20700 | 91 |
| 625 | 20230926 | 103400 | 2662653350 | 20800 | 20700 | 20800 | 20700 | 150 |
| 626 | 20230926 | 103300 | 2659548150 | 20650 | 20650 | 20650 | 20650 | 74 |
| 627 | 20230926 | 103200 | 2658020050 | 20650 | 20650 | 20650 | 20650 | 149 |
| 628 | 20230926 | 103100 | 2654943200 | 20700 | 20700 | 20700 | 20700 | 40 |
| 629 | 20230926 | 103000 | 2654115200 | 20700 | 20650 | 20700 | 20650 | 337 |
| 630 | 20230926 | 102900 | 2647139800 | 20650 | 20650 | 20650 | 20650 | 76 |
| 631 | 20230926 | 102800 | 2645570400 | 20600 | 20600 | 20600 | 20600 | 303 |
| 632 | 20230926 | 102700 | 2639328600 | 20500 | 20600 | 20600 | 20500 | 91 |
| 633 | 20230926 | 102600 | 2637463000 | 20500 | 20500 | 20500 | 20500 | 692 |
| 634 | 20230926 | 102500 | 2623277000 | 20500 | 20550 | 20550 | 20500 | 1225 |
| 635 | 20230926 | 102400 | 2598116250 | 20550 | 20550 | 20650 | 20550 | 280 |
| 636 | 20230926 | 102300 | 2592355800 | 20500 | 20550 | 20550 | 20500 | 2369 |
| 637 | 20230926 | 102200 | 2543754700 | 20550 | 20550 | 20600 | 20550 | 692 |
| 638 | 20230926 | 102100 | 2529524100 | 20550 | 20600 | 20600 | 20550 | 378 |
| 639 | 20230926 | 102000 | 2521753100 | 20600 | 20700 | 20700 | 20550 | 734 |
| 640 | 20230926 | 101900 | 2506642400 | 20700 | 20600 | 20700 | 20600 | 454 |
| 641 | 20230926 | 101800 | 2497289800 | 20700 | 20650 | 20700 | 20600 | 804 |
| 642 | 20230926 | 101700 | 2480683150 | 20650 | 20700 | 20700 | 20650 | 5211 |
| 643 | 20230926 | 101600 | 2372820750 | 20750 | 20800 | 20800 | 20750 | 1064 |
| 644 | 20230926 | 101500 | 2350736750 | 20750 | 20750 | 20850 | 20750 | 1214 |
| 645 | 20230926 | 101400 | 2325535300 | 20750 | 20650 | 20750 | 20650 | 913 |
| 646 | 20230926 | 101300 | 2306618700 | 20650 | 20650 | 20750 | 20650 | 1341 |
| 647 | 20230926 | 101200 | 2278925550 | 20750 | 20750 | 20750 | 20650 | 805 |
| 648 | 20230926 | 101100 | 2262258350 | 20750 | 20750 | 20800 | 20750 | 764 |
| 649 | 20230926 | 101000 | 2246404450 | 20750 | 20800 | 20800 | 20650 | 2047 |
| 650 | 20230926 | 100900 | 2203969450 | 20800 | 20850 | 20850 | 20800 | 1469 |
| 651 | 20230926 | 100800 | 2173403400 | 20850 | 20800 | 20900 | 20800 | 2810 |
| 652 | 20230926 | 100700 | 2114767000 | 20850 | 20800 | 20850 | 20800 | 21 |
| 653 | 20230926 | 100600 | 2114329650 | 20850 | 20800 | 20850 | 20750 | 1605 |
| 654 | 20230926 | 100500 | 2080975700 | 20800 | 20800 | 20850 | 20750 | 1474 |
| 655 | 20230926 | 100400 | 2050300050 | 20800 | 20600 | 20800 | 20600 | 1420 |
| 656 | 20230926 | 100300 | 2020904300 | 20600 | 20600 | 20600 | 20600 | 58 |
| 657 | 20230926 | 100200 | 2019709500 | 20650 | 20650 | 20650 | 20650 | 98 |
| 658 | 20230926 | 100100 | 2017685800 | 20650 | 20650 | 20650 | 20650 | 4 |
| 659 | 20230926 | 100000 | 2017603200 | 20600 | 20650 | 20650 | 20600 | 15 |
| 660 | 20230926 | 095900 | 2017293750 | 20800 | 20800 | 20800 | 20650 | 261 |
| 661 | 20230926 | 095800 | 2011897050 | 20800 | 20800 | 20800 | 20800 | 138 |
| 662 | 20230926 | 095700 | 2009026650 | 20800 | 20750 | 20800 | 20750 | 112 |
| 663 | 20230926 | 095600 | 2006700550 | 20700 | 20650 | 20700 | 20600 | 3278 |
| 664 | 20230926 | 095500 | 1939132250 | 20700 | 20800 | 20800 | 20700 | 553 |
| 665 | 20230926 | 095400 | 1927651700 | 20800 | 20700 | 20850 | 20700 | 485 |
| 666 | 20230926 | 095300 | 1917579400 | 20700 | 20650 | 20700 | 20650 | 297 |
| 667 | 20230926 | 095200 | 1911442800 | 20650 | 20800 | 20800 | 20650 | 647 |
| 668 | 20230926 | 095100 | 1898005700 | 20800 | 20550 | 20800 | 20550 | 2094 |
| 669 | 20230926 | 095000 | 1854653700 | 20550 | 20550 | 20600 | 20550 | 160 |
| 670 | 20230926 | 094900 | 1851362350 | 20500 | 20500 | 20500 | 20450 | 132 |
| 671 | 20230926 | 094800 | 1848656800 | 20500 | 20500 | 20500 | 20500 | 1133 |
| 672 | 20230926 | 094700 | 1825430300 | 20500 | 20550 | 20600 | 20500 | 77 |
| 673 | 20230926 | 094600 | 1823846250 | 20500 | 20600 | 20650 | 20400 | 1996 |
| 674 | 20230926 | 094500 | 1782875250 | 20600 | 20550 | 20650 | 20550 | 1971 |
| 675 | 20230926 | 094400 | 1742196850 | 20550 | 20500 | 20600 | 20500 | 93 |
| 676 | 20230926 | 094300 | 1740282200 | 20500 | 20550 | 20600 | 20500 | 338 |
| 677 | 20230926 | 094200 | 1733332250 | 20600 | 20500 | 20600 | 20350 | 1806 |
| 678 | 20230926 | 094100 | 1696393100 | 20500 | 20450 | 20600 | 20450 | 806 |
| 679 | 20230926 | 094000 | 1679806750 | 20500 | 20600 | 20600 | 20500 | 395 |
| 680 | 20230926 | 093900 | 1671707350 | 20650 | 20600 | 20650 | 20450 | 463 |
| 681 | 20230926 | 093800 | 1662178600 | 20600 | 20600 | 20650 | 20400 | 1318 |
| 682 | 20230926 | 093700 | 1635174700 | 20600 | 20600 | 20650 | 20550 | 1375 |
| 683 | 20230926 | 093600 | 1606892650 | 20650 | 20650 | 20650 | 20550 | 10 |
| 684 | 20230926 | 093500 | 1606686350 | 20550 | 20700 | 20700 | 20550 | 791 |
| 685 | 20230926 | 093400 | 1590366700 | 20650 | 20550 | 20700 | 20550 | 1430 |
| 686 | 20230926 | 093300 | 1560876100 | 20550 | 20700 | 20700 | 20550 | 519 |
| 687 | 20230926 | 093200 | 1550200150 | 20650 | 20700 | 20800 | 20650 | 2310 |
| 688 | 20230926 | 093100 | 1502351350 | 20600 | 20450 | 20650 | 20400 | 2340 |
| 689 | 20230926 | 093000 | 1454284750 | 20400 | 20350 | 20500 | 20300 | 2534 |
| 690 | 20230926 | 092900 | 1402568850 | 20300 | 20450 | 20500 | 20300 | 1111 |
| 691 | 20230926 | 092800 | 1379933000 | 20450 | 20550 | 20550 | 20450 | 378 |
| 692 | 20230926 | 092700 | 1372178250 | 20500 | 20550 | 20550 | 20350 | 3120 |
| 693 | 20230926 | 092600 | 1308298750 | 20550 | 20550 | 20600 | 20550 | 468 |
| 694 | 20230926 | 092500 | 1298680750 | 20600 | 20550 | 20600 | 20500 | 812 |
| 695 | 20230926 | 092400 | 1281998250 | 20550 | 20650 | 20650 | 20550 | 2120 |
| 696 | 20230926 | 092300 | 1238379550 | 20650 | 20600 | 20700 | 20550 | 432 |
| 697 | 20230926 | 092200 | 1229484150 | 20600 | 20800 | 20800 | 20550 | 2596 |
| 698 | 20230926 | 092100 | 1175651050 | 20800 | 20850 | 20850 | 20800 | 190 |
| 699 | 20230926 | 092000 | 1171698800 | 20800 | 20800 | 20850 | 20800 | 763 |
| 700 | 20230926 | 091900 | 1155824350 | 20850 | 20850 | 20850 | 20800 | 383 |
| 701 | 20230926 | 091800 | 1147856300 | 20850 | 20850 | 20850 | 20800 | 588 |
| 702 | 20230926 | 091700 | 1135624200 | 20850 | 20800 | 20850 | 20800 | 1955 |
| 703 | 20230926 | 091600 | 1094938150 | 20800 | 20850 | 20850 | 20800 | 292 |
| 704 | 20230926 | 091500 | 1088854950 | 20850 | 20850 | 20900 | 20850 | 2729 |
| 705 | 20230926 | 091400 | 1031955200 | 20800 | 20700 | 20800 | 20700 | 4055 |
| 706 | 20230926 | 091300 | 947902300 | 20700 | 20650 | 20700 | 20600 | 732 |
| 707 | 20230926 | 091200 | 932770150 | 20600 | 20800 | 20800 | 20600 | 1825 |
| 708 | 20230926 | 091100 | 894960050 | 20800 | 20900 | 20900 | 20800 | 1058 |
| 709 | 20230926 | 091000 | 872898350 | 20850 | 20850 | 20900 | 20850 | 1708 |
| 710 | 20230926 | 090900 | 837227050 | 20850 | 20800 | 20850 | 20750 | 715 |
| 711 | 20230926 | 090800 | 822338100 | 20800 | 20750 | 20850 | 20650 | 3929 |
| 712 | 20230926 | 090700 | 740661750 | 20750 | 20550 | 20800 | 20550 | 1464 |
| 713 | 20230926 | 090600 | 710323950 | 20500 | 20750 | 20750 | 20500 | 6015 |
| 714 | 20230926 | 090500 | 586663650 | 20750 | 20700 | 20750 | 20650 | 598 |
| 715 | 20230926 | 090400 | 574282000 | 20700 | 20900 | 20900 | 20700 | 1280 |
| 716 | 20230926 | 090300 | 547699100 | 20850 | 20950 | 21000 | 20850 | 6062 |
| 717 | 20230926 | 090200 | 421074750 | 20950 | 20750 | 21000 | 20750 | 2091 |
| 718 | 20230926 | 090100 | 377308950 | 20750 | 20650 | 20900 | 20650 | 2013 |
| 719 | 20230926 | 090000 | 335491950 | 20650 | 20800 | 20950 | 20550 | 15876 |