41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 214100 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 4688 |
| 3 | 20240716 | 214000 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 4 | 20240716 | 213900 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 5 | 20240716 | 213800 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 6 | 20240716 | 213700 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 7 | 20240716 | 213600 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 8 | 20240716 | 213500 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 9 | 20240716 | 213400 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 10 | 20240716 | 213300 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 11 | 20240716 | 213200 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 12 | 20240716 | 213100 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 13 | 20240716 | 213000 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 14 | 20240716 | 212900 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 15 | 20240716 | 212800 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 16 | 20240716 | 212700 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 17 | 20240716 | 212600 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 18 | 20240716 | 212500 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 19 | 20240716 | 212400 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 20 | 20240716 | 212300 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 21 | 20240716 | 212200 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 22 | 20240716 | 212100 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 23 | 20240716 | 212000 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 24 | 20240716 | 211900 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 25 | 20240716 | 211800 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 26 | 20240716 | 211700 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 27 | 20240716 | 211600 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 28 | 20240716 | 211500 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 29 | 20240716 | 211400 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 30 | 20240716 | 211300 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 31 | 20240716 | 211200 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 32 | 20240716 | 211100 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 4688 |
| 33 | 20240716 | 211000 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 34 | 20240716 | 210900 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 35 | 20240716 | 210800 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 36 | 20240716 | 210700 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 37 | 20240716 | 210600 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 38 | 20240716 | 210500 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 39 | 20240716 | 210400 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 40 | 20240716 | 210300 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 41 | 20240716 | 210200 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 42 | 20240716 | 210100 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 43 | 20240716 | 210000 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 44 | 20240716 | 205900 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 45 | 20240716 | 205800 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 46 | 20240716 | 205700 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 47 | 20240716 | 205600 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 48 | 20240716 | 205500 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 49 | 20240716 | 205400 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 50 | 20240716 | 205300 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 51 | 20240716 | 205200 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 52 | 20240716 | 205100 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 53 | 20240716 | 205000 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 54 | 20240716 | 204900 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 55 | 20240716 | 204800 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 56 | 20240716 | 204700 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 57 | 20240716 | 204600 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 58 | 20240716 | 204500 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 59 | 20240716 | 204400 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 60 | 20240716 | 204300 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 61 | 20240716 | 204200 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 62 | 20240716 | 204100 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 4688 |
| 63 | 20240716 | 204000 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 64 | 20240716 | 203900 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 65 | 20240716 | 203800 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 66 | 20240716 | 203700 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 67 | 20240716 | 203600 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 68 | 20240716 | 203500 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 69 | 20240716 | 203400 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 70 | 20240716 | 203300 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 71 | 20240716 | 203200 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 72 | 20240716 | 203100 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 73 | 20240716 | 203000 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 74 | 20240716 | 202900 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 75 | 20240716 | 202800 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 76 | 20240716 | 202700 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 77 | 20240716 | 202600 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 78 | 20240716 | 202500 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 79 | 20240716 | 202400 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 80 | 20240716 | 202300 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 81 | 20240716 | 202200 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 82 | 20240716 | 202100 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 83 | 20240716 | 202000 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 84 | 20240716 | 201900 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 85 | 20240716 | 201800 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 86 | 20240716 | 201700 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 87 | 20240716 | 201600 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 88 | 20240716 | 201500 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 89 | 20240716 | 201400 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 90 | 20240716 | 201300 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 91 | 20240716 | 201200 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 92 | 20240716 | 201100 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 4688 |
| 93 | 20240716 | 201000 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 94 | 20240716 | 200900 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 95 | 20240716 | 200800 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 96 | 20240716 | 200700 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 97 | 20240716 | 200600 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 98 | 20240716 | 200500 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 99 | 20240716 | 200400 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 100 | 20240716 | 200300 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 101 | 20240716 | 200200 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 102 | 20240716 | 200100 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 103 | 20240716 | 200000 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 104 | 20240716 | 195900 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 105 | 20240716 | 195800 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 106 | 20240716 | 195700 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 107 | 20240716 | 195600 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 108 | 20240716 | 195500 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 109 | 20240716 | 195400 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 110 | 20240716 | 195300 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 111 | 20240716 | 195200 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 112 | 20240716 | 195100 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 113 | 20240716 | 195000 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 114 | 20240716 | 194900 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 115 | 20240716 | 194800 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 116 | 20240716 | 194700 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 117 | 20240716 | 194600 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 118 | 20240716 | 194500 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 119 | 20240716 | 194400 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 120 | 20240716 | 194300 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 121 | 20240716 | 194200 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 122 | 20240716 | 194100 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 4688 |
| 123 | 20240716 | 194000 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 124 | 20240716 | 193900 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 125 | 20240716 | 193800 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 126 | 20240716 | 193700 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 127 | 20240716 | 193600 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 128 | 20240716 | 193500 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 129 | 20240716 | 193400 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 130 | 20240716 | 193300 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 131 | 20240716 | 193200 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 132 | 20240716 | 193100 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 133 | 20240716 | 193000 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 134 | 20240716 | 192900 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 135 | 20240716 | 192800 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 136 | 20240716 | 192700 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 137 | 20240716 | 192600 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 138 | 20240716 | 192500 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 139 | 20240716 | 192400 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 140 | 20240716 | 192300 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 141 | 20240716 | 192200 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 142 | 20240716 | 192100 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 143 | 20240716 | 192000 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 144 | 20240716 | 191900 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 145 | 20240716 | 191800 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 146 | 20240716 | 191700 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 147 | 20240716 | 191600 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 148 | 20240716 | 191500 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 149 | 20240716 | 191400 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 150 | 20240716 | 191300 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 151 | 20240716 | 191200 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 152 | 20240716 | 191100 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 4688 |
| 153 | 20240716 | 191000 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 154 | 20240716 | 190900 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 155 | 20240716 | 190800 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 156 | 20240716 | 190700 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 157 | 20240716 | 190600 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 158 | 20240716 | 190500 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 159 | 20240716 | 190400 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 160 | 20240716 | 190300 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 161 | 20240716 | 190200 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 162 | 20240716 | 190100 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 163 | 20240716 | 190000 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 164 | 20240716 | 185900 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 165 | 20240716 | 185800 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 166 | 20240716 | 185700 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 167 | 20240716 | 185600 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 168 | 20240716 | 185500 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 169 | 20240716 | 185400 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 170 | 20240716 | 185300 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 171 | 20240716 | 185200 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 172 | 20240716 | 185100 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 173 | 20240716 | 185000 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 174 | 20240716 | 184900 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 175 | 20240716 | 184800 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 176 | 20240716 | 184700 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 177 | 20240716 | 184600 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 178 | 20240716 | 184500 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 179 | 20240716 | 184400 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 180 | 20240716 | 184300 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 181 | 20240716 | 184200 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 182 | 20240716 | 184100 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 4688 |
| 183 | 20240716 | 184000 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 184 | 20240716 | 183900 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 185 | 20240716 | 183800 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 186 | 20240716 | 183700 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 187 | 20240716 | 183600 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 188 | 20240716 | 183500 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 189 | 20240716 | 183400 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 190 | 20240716 | 183300 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 191 | 20240716 | 183200 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 192 | 20240716 | 183100 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 193 | 20240716 | 183000 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 194 | 20240716 | 182900 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 195 | 20240716 | 182800 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 196 | 20240716 | 182700 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 197 | 20240716 | 182600 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 198 | 20240716 | 182500 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 199 | 20240716 | 182400 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 200 | 20240716 | 182300 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 201 | 20240716 | 182200 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 202 | 20240716 | 182100 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 203 | 20240716 | 182000 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 204 | 20240716 | 181900 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 205 | 20240716 | 181800 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 206 | 20240716 | 181700 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 207 | 20240716 | 181600 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 208 | 20240716 | 181500 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 209 | 20240716 | 181400 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 210 | 20240716 | 181300 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 211 | 20240716 | 181200 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 212 | 20240716 | 181100 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 4688 |
| 213 | 20240716 | 181000 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 214 | 20240716 | 180900 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 215 | 20240716 | 180800 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 216 | 20240716 | 180700 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 217 | 20240716 | 180600 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 218 | 20240716 | 180500 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 219 | 20240716 | 180400 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 220 | 20240716 | 180300 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 221 | 20240716 | 180200 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 222 | 20240716 | 180100 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 223 | 20240716 | 180000 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 224 | 20240716 | 175900 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 225 | 20240716 | 175800 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 226 | 20240716 | 175700 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 227 | 20240716 | 175600 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 228 | 20240716 | 175500 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 229 | 20240716 | 175400 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 230 | 20240716 | 175300 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 231 | 20240716 | 175200 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 232 | 20240716 | 175100 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 233 | 20240716 | 175000 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 234 | 20240716 | 174900 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 235 | 20240716 | 174800 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 236 | 20240716 | 174700 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 237 | 20240716 | 174600 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 238 | 20240716 | 174500 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 239 | 20240716 | 174400 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 240 | 20240716 | 174300 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 241 | 20240716 | 174200 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 242 | 20240716 | 174100 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 4688 |
| 243 | 20240716 | 174000 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 244 | 20240716 | 173900 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 245 | 20240716 | 173800 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 246 | 20240716 | 173700 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 247 | 20240716 | 173600 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 248 | 20240716 | 173500 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 249 | 20240716 | 173400 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 250 | 20240716 | 173300 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 251 | 20240716 | 173200 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 252 | 20240716 | 173100 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 253 | 20240716 | 173000 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 254 | 20240716 | 172900 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 255 | 20240716 | 172800 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 256 | 20240716 | 172700 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 257 | 20240716 | 172600 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 258 | 20240716 | 172500 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 259 | 20240716 | 172400 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 260 | 20240716 | 172300 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 261 | 20240716 | 172200 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 262 | 20240716 | 172100 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 263 | 20240716 | 172000 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 264 | 20240716 | 171900 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 265 | 20240716 | 171800 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 266 | 20240716 | 171700 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 267 | 20240716 | 171600 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 268 | 20240716 | 171500 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 269 | 20240716 | 171400 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 270 | 20240716 | 171300 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 271 | 20240716 | 171200 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 272 | 20240716 | 171100 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 4688 |
| 273 | 20240716 | 171000 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 274 | 20240716 | 170900 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 275 | 20240716 | 170800 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 276 | 20240716 | 170700 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 277 | 20240716 | 170600 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 278 | 20240716 | 170500 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 279 | 20240716 | 170400 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 280 | 20240716 | 170300 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 281 | 20240716 | 170200 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 282 | 20240716 | 170100 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 283 | 20240716 | 170000 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 284 | 20240716 | 165900 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 285 | 20240716 | 165800 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 286 | 20240716 | 165700 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 287 | 20240716 | 165600 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 288 | 20240716 | 165500 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 289 | 20240716 | 165400 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 290 | 20240716 | 165300 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 291 | 20240716 | 165200 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 292 | 20240716 | 165100 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 293 | 20240716 | 165000 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 294 | 20240716 | 164900 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 295 | 20240716 | 164800 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 296 | 20240716 | 164700 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 297 | 20240716 | 164600 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 298 | 20240716 | 164500 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 299 | 20240716 | 164400 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 300 | 20240716 | 164300 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 301 | 20240716 | 164200 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 302 | 20240716 | 164100 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 4688 |
| 303 | 20240716 | 164000 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 304 | 20240716 | 163900 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 305 | 20240716 | 163800 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 306 | 20240716 | 163700 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 307 | 20240716 | 163600 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 308 | 20240716 | 163500 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 309 | 20240716 | 163400 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 310 | 20240716 | 163300 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 311 | 20240716 | 163200 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 312 | 20240716 | 163100 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 313 | 20240716 | 163000 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 314 | 20240716 | 162900 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 315 | 20240716 | 162800 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 316 | 20240716 | 162700 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 317 | 20240716 | 162600 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 318 | 20240716 | 162500 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 319 | 20240716 | 162400 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 320 | 20240716 | 162300 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 321 | 20240716 | 162200 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 322 | 20240716 | 162100 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 323 | 20240716 | 162000 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 324 | 20240716 | 161900 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 325 | 20240716 | 161800 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 326 | 20240716 | 161700 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 327 | 20240716 | 161600 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 328 | 20240716 | 161500 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 329 | 20240716 | 161400 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 330 | 20240716 | 161300 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 331 | 20240716 | 161200 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 332 | 20240716 | 161100 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 4688 |
| 333 | 20240716 | 161000 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 334 | 20240716 | 160900 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 335 | 20240716 | 160800 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 336 | 20240716 | 160700 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 337 | 20240716 | 160600 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 338 | 20240716 | 160500 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 339 | 20240716 | 160400 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 340 | 20240716 | 160300 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 341 | 20240716 | 160200 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 342 | 20240716 | 160100 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 343 | 20240716 | 160000 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 344 | 20240716 | 155900 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 345 | 20240716 | 155800 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 346 | 20240716 | 155700 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 347 | 20240716 | 155600 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 348 | 20240716 | 155500 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 349 | 20240716 | 155400 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 350 | 20240716 | 155300 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 351 | 20240716 | 155200 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 352 | 20240716 | 155100 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 353 | 20240716 | 155000 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 354 | 20240716 | 154900 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 355 | 20240716 | 154800 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 356 | 20240716 | 154700 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 357 | 20240716 | 154600 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 358 | 20240716 | 154500 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 359 | 20240716 | 154400 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 360 | 20240716 | 154300 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 361 | 20240716 | 154200 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 362 | 20240716 | 154100 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 4688 |
| 363 | 20240716 | 154000 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 364 | 20240716 | 153900 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 365 | 20240716 | 153800 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 366 | 20240716 | 153700 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 367 | 20240716 | 153600 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 368 | 20240716 | 153500 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 369 | 20240716 | 153400 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 370 | 20240716 | 153300 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 371 | 20240716 | 153200 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 372 | 20240716 | 153100 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 0 |
| 373 | 20240716 | 153000 | 10999643620 | 17710 | 17710 | 17710 | 17710 | 4688 |
| 374 | 20240716 | 152900 | 10916619140 | 17730 | 17730 | 17730 | 17730 | 0 |
| 375 | 20240716 | 152800 | 10916619140 | 17730 | 17730 | 17730 | 17730 | 0 |
| 376 | 20240716 | 152700 | 10916619140 | 17730 | 17730 | 17730 | 17730 | 0 |
| 377 | 20240716 | 152600 | 10916619140 | 17730 | 17730 | 17730 | 17730 | 0 |
| 378 | 20240716 | 152500 | 10916619140 | 17730 | 17730 | 17730 | 17730 | 0 |
| 379 | 20240716 | 152400 | 10916619140 | 17730 | 17730 | 17730 | 17730 | 0 |
| 380 | 20240716 | 152300 | 10916619140 | 17730 | 17730 | 17730 | 17730 | 0 |
| 381 | 20240716 | 152200 | 10916619140 | 17730 | 17730 | 17730 | 17730 | 0 |
| 382 | 20240716 | 152100 | 10916619140 | 17730 | 17730 | 17730 | 17730 | 0 |
| 383 | 20240716 | 152000 | 10916619140 | 17730 | 17730 | 17730 | 17730 | 0 |
| 384 | 20240716 | 151900 | 10916619140 | 17730 | 17600 | 17740 | 17590 | 1939 |
| 385 | 20240716 | 151800 | 10882460920 | 17600 | 17530 | 17600 | 17510 | 689 |
| 386 | 20240716 | 151700 | 10870352650 | 17530 | 17450 | 17530 | 17410 | 1578 |
| 387 | 20240716 | 151600 | 10842810950 | 17440 | 17490 | 17490 | 17410 | 3861 |
| 388 | 20240716 | 151500 | 10775491260 | 17460 | 17500 | 17530 | 17460 | 1043 |
| 389 | 20240716 | 151400 | 10757244620 | 17450 | 17600 | 17600 | 17450 | 4493 |
| 390 | 20240716 | 151300 | 10678617660 | 17600 | 17640 | 17640 | 17580 | 1573 |
| 391 | 20240716 | 151200 | 10650923740 | 17640 | 17640 | 17650 | 17630 | 525 |
| 392 | 20240716 | 151100 | 10641662500 | 17640 | 17670 | 17670 | 17640 | 720 |
| 393 | 20240716 | 151000 | 10628953690 | 17670 | 17710 | 17720 | 17670 | 1155 |
| 394 | 20240716 | 150900 | 10608523250 | 17710 | 17720 | 17720 | 17710 | 286 |
| 395 | 20240716 | 150800 | 10603458130 | 17720 | 17720 | 17730 | 17720 | 637 |
| 396 | 20240716 | 150700 | 10592169920 | 17720 | 17720 | 17750 | 17720 | 260 |
| 397 | 20240716 | 150600 | 10587559420 | 17670 | 17660 | 17720 | 17650 | 1256 |
| 398 | 20240716 | 150500 | 10565375260 | 17660 | 17690 | 17690 | 17660 | 747 |
| 399 | 20240716 | 150400 | 10552174870 | 17700 | 17720 | 17740 | 17670 | 1446 |
| 400 | 20240716 | 150300 | 10526582220 | 17720 | 17740 | 17740 | 17720 | 116 |
| 401 | 20240716 | 150200 | 10524525300 | 17740 | 17730 | 17740 | 17710 | 194 |
| 402 | 20240716 | 150100 | 10521088700 | 17710 | 17680 | 17850 | 17650 | 907 |
| 403 | 20240716 | 150000 | 10505042460 | 17680 | 17860 | 17870 | 17680 | 4308 |
| 404 | 20240716 | 145900 | 10428418270 | 17860 | 17900 | 17900 | 17820 | 1700 |
| 405 | 20240716 | 145800 | 10398036530 | 17900 | 17860 | 17900 | 17860 | 1354 |
| 406 | 20240716 | 145700 | 10373818240 | 17840 | 17830 | 17840 | 17810 | 412 |
| 407 | 20240716 | 145600 | 10366470210 | 17830 | 17850 | 17860 | 17810 | 1667 |
| 408 | 20240716 | 145500 | 10336731230 | 17860 | 17870 | 17870 | 17840 | 901 |
| 409 | 20240716 | 145400 | 10320641310 | 17870 | 17850 | 17870 | 17840 | 879 |
| 410 | 20240716 | 145300 | 10304946880 | 17850 | 17800 | 17850 | 17800 | 599 |
| 411 | 20240716 | 145200 | 10294279710 | 17800 | 17770 | 17800 | 17760 | 928 |
| 412 | 20240716 | 145100 | 10277782540 | 17760 | 17740 | 17760 | 17730 | 911 |
| 413 | 20240716 | 145000 | 10261617440 | 17740 | 17740 | 17740 | 17730 | 403 |
| 414 | 20240716 | 144900 | 10254469950 | 17730 | 17730 | 17750 | 17720 | 532 |
| 415 | 20240716 | 144800 | 10245033970 | 17730 | 17770 | 17770 | 17730 | 384 |
| 416 | 20240716 | 144700 | 10238223540 | 17770 | 17790 | 17800 | 17770 | 434 |
| 417 | 20240716 | 144600 | 10230499410 | 17790 | 17770 | 17790 | 17720 | 1071 |
| 418 | 20240716 | 144500 | 10211504450 | 17770 | 17800 | 17800 | 17750 | 1035 |
| 419 | 20240716 | 144400 | 10193103600 | 17790 | 17820 | 17830 | 17790 | 1676 |
| 420 | 20240716 | 144300 | 10163270300 | 17850 | 17730 | 17860 | 17730 | 964 |
| 421 | 20240716 | 144200 | 10146088440 | 17710 | 17670 | 17770 | 17670 | 649 |
| 422 | 20240716 | 144100 | 10134584040 | 17680 | 17660 | 17680 | 17580 | 1267 |
| 423 | 20240716 | 144000 | 10112272200 | 17670 | 17800 | 17850 | 17670 | 1880 |
| 424 | 20240716 | 143900 | 10078906210 | 17850 | 17890 | 17900 | 17800 | 1207 |
| 425 | 20240716 | 143800 | 10057386930 | 17830 | 17900 | 17900 | 17820 | 929 |
| 426 | 20240716 | 143700 | 10040808050 | 17900 | 17830 | 17900 | 17830 | 434 |
| 427 | 20240716 | 143600 | 10033059270 | 17830 | 17910 | 17950 | 17830 | 1696 |
| 428 | 20240716 | 143500 | 10002765200 | 17950 | 17950 | 17950 | 17890 | 1082 |
| 429 | 20240716 | 143400 | 9983368540 | 17920 | 17950 | 17950 | 17870 | 1664 |
| 430 | 20240716 | 143300 | 9953575340 | 17940 | 17940 | 17950 | 17930 | 957 |
| 431 | 20240716 | 143200 | 9936406600 | 17960 | 17900 | 17960 | 17900 | 2442 |
| 432 | 20240716 | 143100 | 9892580900 | 17890 | 17850 | 17940 | 17850 | 517 |
| 433 | 20240716 | 143000 | 9883340500 | 17850 | 17960 | 17960 | 17840 | 2735 |
| 434 | 20240716 | 142900 | 9834415130 | 17960 | 17910 | 17960 | 17910 | 1872 |
| 435 | 20240716 | 142800 | 9800834930 | 17920 | 17890 | 17920 | 17890 | 1955 |
| 436 | 20240716 | 142700 | 9765838110 | 17890 | 17880 | 17890 | 17880 | 1298 |
| 437 | 20240716 | 142600 | 9742627330 | 17880 | 17820 | 17880 | 17820 | 4529 |
| 438 | 20240716 | 142500 | 9661773310 | 17820 | 17780 | 17820 | 17780 | 1402 |
| 439 | 20240716 | 142400 | 9636792090 | 17780 | 17770 | 17810 | 17710 | 1033 |
| 440 | 20240716 | 142300 | 9618446830 | 17770 | 17760 | 17770 | 17750 | 480 |
| 441 | 20240716 | 142200 | 9609922250 | 17760 | 17800 | 17800 | 17760 | 687 |
| 442 | 20240716 | 142100 | 9597715760 | 17770 | 17830 | 17840 | 17770 | 1458 |
| 443 | 20240716 | 142000 | 9571739930 | 17830 | 17750 | 17830 | 17750 | 1431 |
| 444 | 20240716 | 141900 | 9546264060 | 17750 | 17710 | 17750 | 17700 | 140 |
| 445 | 20240716 | 141800 | 9543783710 | 17700 | 17700 | 17770 | 17700 | 670 |
| 446 | 20240716 | 141700 | 9531911530 | 17690 | 17690 | 17700 | 17690 | 1974 |
| 447 | 20240716 | 141600 | 9496975260 | 17690 | 17700 | 17700 | 17670 | 272 |
| 448 | 20240716 | 141500 | 9492163220 | 17700 | 17700 | 17700 | 17690 | 281 |
| 449 | 20240716 | 141400 | 9487190180 | 17690 | 17710 | 17710 | 17670 | 709 |
| 450 | 20240716 | 141300 | 9474644070 | 17730 | 17750 | 17750 | 17690 | 373 |
| 451 | 20240716 | 141200 | 9468031160 | 17670 | 17750 | 17770 | 17670 | 1893 |
| 452 | 20240716 | 141100 | 9434521230 | 17720 | 17760 | 17760 | 17710 | 2297 |
| 453 | 20240716 | 141000 | 9393785050 | 17770 | 17800 | 17800 | 17770 | 486 |
| 454 | 20240716 | 140900 | 9385137750 | 17740 | 17740 | 17800 | 17740 | 2224 |
| 455 | 20240716 | 140800 | 9345617650 | 17740 | 17740 | 17740 | 17710 | 2382 |
| 456 | 20240716 | 140700 | 9303389440 | 17740 | 17720 | 17750 | 17710 | 972 |
| 457 | 20240716 | 140600 | 9286154650 | 17720 | 17600 | 17720 | 17600 | 8061 |
| 458 | 20240716 | 140500 | 9143761360 | 17600 | 17610 | 17620 | 17600 | 909 |
| 459 | 20240716 | 140400 | 9127756490 | 17640 | 17610 | 17650 | 17600 | 1735 |
| 460 | 20240716 | 140300 | 9097185260 | 17610 | 17610 | 17610 | 17600 | 680 |
| 461 | 20240716 | 140200 | 9085214610 | 17610 | 17600 | 17610 | 17600 | 436 |
| 462 | 20240716 | 140100 | 9077539760 | 17600 | 17550 | 17600 | 17540 | 360 |
| 463 | 20240716 | 140000 | 9071210310 | 17550 | 17610 | 17610 | 17550 | 313 |
| 464 | 20240716 | 135900 | 9065699060 | 17510 | 17600 | 17630 | 17500 | 2975 |
| 465 | 20240716 | 135800 | 9013370920 | 17610 | 17610 | 17620 | 17600 | 671 |
| 466 | 20240716 | 135700 | 9001552650 | 17610 | 17610 | 17620 | 17600 | 751 |
| 467 | 20240716 | 135600 | 8988326550 | 17610 | 17500 | 17610 | 17500 | 327 |
| 468 | 20240716 | 135500 | 8982573960 | 17530 | 17490 | 17530 | 17490 | 782 |
| 469 | 20240716 | 135400 | 8968889280 | 17490 | 17480 | 17500 | 17480 | 405 |
| 470 | 20240716 | 135300 | 8961805700 | 17480 | 17530 | 17530 | 17480 | 542 |
| 471 | 20240716 | 135200 | 8952319180 | 17540 | 17610 | 17620 | 17540 | 1407 |
| 472 | 20240716 | 135100 | 8927566510 | 17610 | 17600 | 17620 | 17570 | 1876 |
| 473 | 20240716 | 135000 | 8894528040 | 17560 | 17560 | 17600 | 17540 | 525 |
| 474 | 20240716 | 134900 | 8885301740 | 17560 | 17480 | 17560 | 17480 | 216 |
| 475 | 20240716 | 134800 | 8881510360 | 17480 | 17480 | 17500 | 17410 | 393 |
| 476 | 20240716 | 134700 | 8874647610 | 17480 | 17400 | 17490 | 17400 | 343 |
| 477 | 20240716 | 134600 | 8868655050 | 17420 | 17420 | 17420 | 17300 | 1019 |
| 478 | 20240716 | 134500 | 8850957070 | 17380 | 17540 | 17550 | 17310 | 1356 |
| 479 | 20240716 | 134400 | 8827238700 | 17530 | 17590 | 17620 | 17530 | 809 |
| 480 | 20240716 | 134300 | 8813009210 | 17580 | 17570 | 17620 | 17570 | 668 |
| 481 | 20240716 | 134200 | 8801259410 | 17580 | 17570 | 17580 | 17540 | 310 |
| 482 | 20240716 | 134100 | 8795812150 | 17550 | 17540 | 17550 | 17530 | 681 |
| 483 | 20240716 | 134000 | 8783865870 | 17540 | 17540 | 17540 | 17530 | 308 |
| 484 | 20240716 | 133900 | 8778463990 | 17540 | 17540 | 17550 | 17530 | 594 |
| 485 | 20240716 | 133800 | 8768044290 | 17550 | 17580 | 17580 | 17520 | 307 |
| 486 | 20240716 | 133700 | 8762653800 | 17580 | 17580 | 17590 | 17580 | 1303 |
| 487 | 20240716 | 133600 | 8739737540 | 17580 | 17450 | 17590 | 17450 | 1418 |
| 488 | 20240716 | 133500 | 8714837430 | 17460 | 17430 | 17460 | 17430 | 44 |
| 489 | 20240716 | 133400 | 8714070030 | 17400 | 17330 | 17400 | 17310 | 933 |
| 490 | 20240716 | 133300 | 8697864250 | 17330 | 17340 | 17360 | 17330 | 794 |
| 491 | 20240716 | 133200 | 8684091060 | 17350 | 17310 | 17350 | 17310 | 488 |
| 492 | 20240716 | 133100 | 8675624340 | 17310 | 17320 | 17320 | 17310 | 108 |
| 493 | 20240716 | 133000 | 8673754800 | 17310 | 17310 | 17370 | 17300 | 530 |
| 494 | 20240716 | 132900 | 8664564950 | 17300 | 17370 | 17370 | 17300 | 709 |
| 495 | 20240716 | 132800 | 8652289280 | 17380 | 17320 | 17380 | 17320 | 97 |
| 496 | 20240716 | 132700 | 8650607440 | 17320 | 17390 | 17390 | 17320 | 323 |
| 497 | 20240716 | 132600 | 8645008340 | 17390 | 17350 | 17390 | 17350 | 505 |
| 498 | 20240716 | 132500 | 8636246230 | 17350 | 17400 | 17400 | 17350 | 324 |
| 499 | 20240716 | 132400 | 8630614230 | 17410 | 17430 | 17440 | 17410 | 95 |
| 500 | 20240716 | 132300 | 8628957690 | 17440 | 17410 | 17440 | 17400 | 296 |
| 501 | 20240716 | 132200 | 8623805190 | 17400 | 17460 | 17460 | 17400 | 466 |
| 502 | 20240716 | 132100 | 8615684800 | 17460 | 17500 | 17500 | 17460 | 626 |
| 503 | 20240716 | 132000 | 8604742580 | 17500 | 17510 | 17510 | 17500 | 842 |
| 504 | 20240716 | 131900 | 8590007190 | 17500 | 17500 | 17500 | 17500 | 97 |
| 505 | 20240716 | 131800 | 8588309690 | 17500 | 17580 | 17580 | 17500 | 1598 |
| 506 | 20240716 | 131700 | 8560317320 | 17580 | 17580 | 17580 | 17550 | 186 |
| 507 | 20240716 | 131600 | 8557049910 | 17550 | 17580 | 17580 | 17550 | 139 |
| 508 | 20240716 | 131500 | 8554607680 | 17550 | 17600 | 17600 | 17550 | 821 |
| 509 | 20240716 | 131400 | 8540187350 | 17600 | 17590 | 17600 | 17590 | 84 |
| 510 | 20240716 | 131300 | 8538709510 | 17600 | 17600 | 17600 | 17570 | 1548 |
| 511 | 20240716 | 131200 | 8511479940 | 17590 | 17600 | 17600 | 17580 | 1987 |
| 512 | 20240716 | 131100 | 8476527420 | 17600 | 17630 | 17630 | 17590 | 2900 |
| 513 | 20240716 | 131000 | 8425463630 | 17640 | 17620 | 17650 | 17620 | 1393 |
| 514 | 20240716 | 130900 | 8400893200 | 17620 | 17650 | 17660 | 17590 | 2319 |
| 515 | 20240716 | 130800 | 8360048410 | 17660 | 17500 | 17660 | 17490 | 6132 |
| 516 | 20240716 | 130700 | 8252399650 | 17470 | 17440 | 17490 | 17440 | 3710 |
| 517 | 20240716 | 130600 | 8187594140 | 17440 | 17390 | 17440 | 17390 | 1239 |
| 518 | 20240716 | 130500 | 8166036960 | 17370 | 17330 | 17380 | 17330 | 3468 |
| 519 | 20240716 | 130400 | 8105838910 | 17320 | 17300 | 17320 | 17300 | 717 |
| 520 | 20240716 | 130300 | 8093432650 | 17300 | 17300 | 17330 | 17300 | 18 |
| 521 | 20240716 | 130200 | 8093121040 | 17290 | 17280 | 17290 | 17280 | 79 |
| 522 | 20240716 | 130100 | 8091755290 | 17290 | 17290 | 17290 | 17280 | 299 |
| 523 | 20240716 | 130000 | 8086588440 | 17280 | 17320 | 17320 | 17280 | 1072 |
| 524 | 20240716 | 125900 | 8068045450 | 17320 | 17340 | 17340 | 17320 | 641 |
| 525 | 20240716 | 125800 | 8056938860 | 17340 | 17360 | 17360 | 17340 | 1547 |
| 526 | 20240716 | 125700 | 8030085240 | 17360 | 17380 | 17380 | 17360 | 446 |
| 527 | 20240716 | 125600 | 8022341840 | 17400 | 17440 | 17440 | 17400 | 387 |
| 528 | 20240716 | 125500 | 8015602990 | 17440 | 17440 | 17440 | 17420 | 285 |
| 529 | 20240716 | 125400 | 8010635710 | 17410 | 17430 | 17440 | 17360 | 261 |
| 530 | 20240716 | 125300 | 8006090690 | 17430 | 17430 | 17430 | 17430 | 162 |
| 531 | 20240716 | 125200 | 8003267030 | 17430 | 17350 | 17430 | 17330 | 973 |
| 532 | 20240716 | 125100 | 7986335480 | 17340 | 17360 | 17360 | 17340 | 607 |
| 533 | 20240716 | 125000 | 7975805030 | 17350 | 17370 | 17400 | 17340 | 818 |
| 534 | 20240716 | 124900 | 7961609430 | 17340 | 17340 | 17340 | 17340 | 80 |
| 535 | 20240716 | 124800 | 7960222230 | 17320 | 17310 | 17370 | 17310 | 933 |
| 536 | 20240716 | 124700 | 7944040670 | 17310 | 17300 | 17350 | 17300 | 361 |
| 537 | 20240716 | 124600 | 7937791210 | 17350 | 17340 | 17350 | 17290 | 2445 |
| 538 | 20240716 | 124500 | 7895465050 | 17340 | 17350 | 17350 | 17340 | 165 |
| 539 | 20240716 | 124400 | 7892603520 | 17350 | 17360 | 17360 | 17350 | 517 |
| 540 | 20240716 | 124300 | 7883633410 | 17350 | 17340 | 17350 | 17340 | 326 |
| 541 | 20240716 | 124200 | 7877979320 | 17340 | 17350 | 17350 | 17340 | 314 |
| 542 | 20240716 | 124100 | 7872531670 | 17350 | 17400 | 17400 | 17350 | 528 |
| 543 | 20240716 | 124000 | 7863362980 | 17360 | 17360 | 17400 | 17360 | 91 |
| 544 | 20240716 | 123900 | 7861782580 | 17360 | 17410 | 17420 | 17360 | 1790 |
| 545 | 20240716 | 123800 | 7830635880 | 17410 | 17440 | 17470 | 17410 | 1112 |
| 546 | 20240716 | 123700 | 7811245380 | 17460 | 17410 | 17460 | 17410 | 769 |
| 547 | 20240716 | 123600 | 7797828780 | 17410 | 17450 | 17470 | 17400 | 1062 |
| 548 | 20240716 | 123500 | 7779321420 | 17450 | 17440 | 17450 | 17440 | 129 |
| 549 | 20240716 | 123400 | 7777071400 | 17410 | 17450 | 17450 | 17410 | 206 |
| 550 | 20240716 | 123300 | 7773478330 | 17450 | 17530 | 17530 | 17450 | 1919 |
| 551 | 20240716 | 123200 | 7739912390 | 17530 | 17490 | 17540 | 17490 | 1331 |
| 552 | 20240716 | 123100 | 7716603750 | 17490 | 17460 | 17490 | 17370 | 2620 |
| 553 | 20240716 | 123000 | 7670867190 | 17460 | 17450 | 17470 | 17440 | 899 |
| 554 | 20240716 | 122900 | 7655180590 | 17440 | 17450 | 17470 | 17440 | 644 |
| 555 | 20240716 | 122800 | 7643945170 | 17450 | 17440 | 17460 | 17440 | 2326 |
| 556 | 20240716 | 122700 | 7603352390 | 17410 | 17340 | 17430 | 17330 | 6217 |
| 557 | 20240716 | 122600 | 7495252060 | 17340 | 17340 | 17350 | 17340 | 68 |
| 558 | 20240716 | 122500 | 7494072920 | 17340 | 17360 | 17360 | 17340 | 165 |
| 559 | 20240716 | 122400 | 7491209880 | 17360 | 17330 | 17370 | 17330 | 1467 |
| 560 | 20240716 | 122300 | 7465750150 | 17330 | 17330 | 17340 | 17330 | 474 |
| 561 | 20240716 | 122200 | 7457535620 | 17330 | 17330 | 17340 | 17330 | 218 |
| 562 | 20240716 | 122100 | 7453757130 | 17330 | 17340 | 17350 | 17320 | 1219 |
| 563 | 20240716 | 122000 | 7432621190 | 17340 | 17320 | 17340 | 17320 | 186 |
| 564 | 20240716 | 121900 | 7429398410 | 17320 | 17330 | 17330 | 17310 | 299 |
| 565 | 20240716 | 121800 | 7424222020 | 17320 | 17320 | 17340 | 17320 | 325 |
| 566 | 20240716 | 121700 | 7418592760 | 17320 | 17350 | 17350 | 17310 | 461 |
| 567 | 20240716 | 121600 | 7410596410 | 17310 | 17300 | 17370 | 17290 | 2253 |
| 568 | 20240716 | 121500 | 7371562680 | 17300 | 17310 | 17310 | 17280 | 577 |
| 569 | 20240716 | 121400 | 7361576720 | 17310 | 17270 | 17320 | 17270 | 1224 |
| 570 | 20240716 | 121300 | 7340411800 | 17280 | 17270 | 17280 | 17270 | 281 |
| 571 | 20240716 | 121200 | 7335558350 | 17270 | 17290 | 17290 | 17270 | 369 |
| 572 | 20240716 | 121100 | 7329181440 | 17290 | 17300 | 17300 | 17280 | 318 |
| 573 | 20240716 | 121000 | 7323683120 | 17290 | 17300 | 17300 | 17280 | 73 |
| 574 | 20240716 | 120900 | 7322421320 | 17300 | 17330 | 17380 | 17300 | 3495 |
| 575 | 20240716 | 120800 | 7261792690 | 17330 | 17270 | 17340 | 17260 | 595 |
| 576 | 20240716 | 120700 | 7251489730 | 17270 | 17240 | 17270 | 17240 | 49 |
| 577 | 20240716 | 120600 | 7250644370 | 17230 | 17320 | 17320 | 17230 | 1299 |
| 578 | 20240716 | 120500 | 7228186630 | 17310 | 17220 | 17320 | 17220 | 639 |
| 579 | 20240716 | 120400 | 7217153860 | 17220 | 17150 | 17220 | 17120 | 592 |
| 580 | 20240716 | 120300 | 7206988350 | 17150 | 17150 | 17150 | 17140 | 211 |
| 581 | 20240716 | 120200 | 7203369720 | 17110 | 17100 | 17180 | 17100 | 785 |
| 582 | 20240716 | 120100 | 7189914420 | 17040 | 17050 | 17080 | 17040 | 696 |
| 583 | 20240716 | 120000 | 7178038760 | 17030 | 17050 | 17050 | 17020 | 1148 |
| 584 | 20240716 | 115900 | 7158488770 | 17050 | 17020 | 17060 | 17020 | 2065 |
| 585 | 20240716 | 115800 | 7123294130 | 17020 | 17040 | 17040 | 17020 | 1168 |
| 586 | 20240716 | 115700 | 7103403490 | 17040 | 17050 | 17050 | 17040 | 247 |
| 587 | 20240716 | 115600 | 7099193620 | 17050 | 17050 | 17050 | 17040 | 1509 |
| 588 | 20240716 | 115500 | 7073468080 | 17050 | 17070 | 17070 | 17050 | 744 |
| 589 | 20240716 | 115400 | 7060774020 | 17060 | 17080 | 17080 | 17060 | 330 |
| 590 | 20240716 | 115300 | 7055140680 | 17080 | 17080 | 17080 | 17070 | 232 |
| 591 | 20240716 | 115200 | 7051178510 | 17080 | 17080 | 17080 | 17070 | 235 |
| 592 | 20240716 | 115100 | 7047166300 | 17080 | 17110 | 17110 | 17080 | 436 |
| 593 | 20240716 | 115000 | 7039711820 | 17120 | 17110 | 17120 | 17110 | 110 |
| 594 | 20240716 | 114900 | 7037829220 | 17110 | 17110 | 17130 | 17110 | 221 |
| 595 | 20240716 | 114800 | 7034047200 | 17110 | 17110 | 17120 | 17110 | 240 |
| 596 | 20240716 | 114700 | 7029940790 | 17110 | 17130 | 17130 | 17110 | 208 |
| 597 | 20240716 | 114600 | 7026379830 | 17120 | 17130 | 17130 | 17120 | 197 |
| 598 | 20240716 | 114500 | 7023006530 | 17130 | 17140 | 17140 | 17130 | 1417 |
| 599 | 20240716 | 114400 | 6998720430 | 17140 | 17160 | 17170 | 17140 | 1311 |
| 600 | 20240716 | 114300 | 6976244230 | 17160 | 17140 | 17160 | 17140 | 174 |
| 601 | 20240716 | 114200 | 6973260410 | 17140 | 17170 | 17170 | 17140 | 196 |
| 602 | 20240716 | 114100 | 6969898690 | 17160 | 17150 | 17160 | 17150 | 424 |
| 603 | 20240716 | 114000 | 6962624050 | 17160 | 17180 | 17180 | 17150 | 882 |
| 604 | 20240716 | 113900 | 6947490670 | 17180 | 17180 | 17200 | 17180 | 235 |
| 605 | 20240716 | 113800 | 6943452830 | 17170 | 17170 | 17170 | 17170 | 28 |
| 606 | 20240716 | 113700 | 6942972070 | 17270 | 17180 | 17270 | 17170 | 500 |
| 607 | 20240716 | 113600 | 6934379540 | 17180 | 17190 | 17190 | 17180 | 552 |
| 608 | 20240716 | 113500 | 6924891110 | 17190 | 17200 | 17220 | 17190 | 258 |
| 609 | 20240716 | 113400 | 6920454940 | 17200 | 17200 | 17210 | 17190 | 489 |
| 610 | 20240716 | 113300 | 6912046450 | 17200 | 17170 | 17200 | 17170 | 259 |
| 611 | 20240716 | 113200 | 6907594070 | 17180 | 17180 | 17200 | 17180 | 332 |
| 612 | 20240716 | 113100 | 6901889020 | 17180 | 17190 | 17200 | 17160 | 848 |
| 613 | 20240716 | 113000 | 6887322040 | 17180 | 17220 | 17230 | 17160 | 2292 |
| 614 | 20240716 | 112900 | 6847892850 | 17270 | 17310 | 17320 | 17220 | 890 |
| 615 | 20240716 | 112800 | 6832534490 | 17310 | 17180 | 17310 | 17180 | 708 |
| 616 | 20240716 | 112700 | 6820329290 | 17180 | 17150 | 17180 | 17150 | 445 |
| 617 | 20240716 | 112600 | 6812696870 | 17140 | 17070 | 17140 | 17070 | 497 |
| 618 | 20240716 | 112500 | 6804198330 | 17040 | 17030 | 17070 | 17020 | 1214 |
| 619 | 20240716 | 112400 | 6783509510 | 17030 | 17030 | 17050 | 17020 | 1265 |
| 620 | 20240716 | 112300 | 6761957760 | 17040 | 17060 | 17060 | 17030 | 334 |
| 621 | 20240716 | 112200 | 6756264260 | 17060 | 17060 | 17080 | 17020 | 5091 |
| 622 | 20240716 | 112100 | 6669499900 | 17050 | 17050 | 17060 | 17050 | 262 |
| 623 | 20240716 | 112000 | 6665032340 | 17050 | 17060 | 17060 | 17050 | 316 |
| 624 | 20240716 | 111900 | 6659644490 | 17060 | 17050 | 17060 | 17050 | 458 |
| 625 | 20240716 | 111800 | 6651835150 | 17050 | 17060 | 17060 | 17050 | 962 |
| 626 | 20240716 | 111700 | 6635428460 | 17050 | 17080 | 17080 | 17050 | 906 |
| 627 | 20240716 | 111600 | 6619965300 | 17100 | 17070 | 17100 | 17070 | 181 |
| 628 | 20240716 | 111500 | 6616874960 | 17070 | 17060 | 17080 | 17060 | 553 |
| 629 | 20240716 | 111400 | 6607437470 | 17060 | 17030 | 17070 | 17030 | 901 |
| 630 | 20240716 | 111300 | 6592068840 | 17030 | 17040 | 17040 | 17030 | 566 |
| 631 | 20240716 | 111200 | 6582425440 | 17040 | 17040 | 17050 | 17040 | 397 |
| 632 | 20240716 | 111100 | 6575658360 | 17040 | 17040 | 17040 | 17030 | 892 |
| 633 | 20240716 | 111000 | 6560459040 | 17040 | 17040 | 17040 | 17030 | 448 |
| 634 | 20240716 | 110900 | 6552828240 | 17030 | 17040 | 17040 | 17030 | 1607 |
| 635 | 20240716 | 110800 | 6525452640 | 17040 | 17050 | 17060 | 17040 | 871 |
| 636 | 20240716 | 110700 | 6510603030 | 17050 | 17070 | 17070 | 17050 | 1074 |
| 637 | 20240716 | 110600 | 6492280900 | 17060 | 17070 | 17080 | 17060 | 778 |
| 638 | 20240716 | 110500 | 6479002760 | 17070 | 17080 | 17080 | 17070 | 670 |
| 639 | 20240716 | 110400 | 6467563360 | 17080 | 17100 | 17110 | 17080 | 223 |
| 640 | 20240716 | 110300 | 6463752420 | 17090 | 17100 | 17110 | 17090 | 1880 |
| 641 | 20240716 | 110200 | 6431605480 | 17100 | 17100 | 17110 | 17100 | 1011 |
| 642 | 20240716 | 110100 | 6414315300 | 17110 | 17110 | 17120 | 17110 | 532 |
| 643 | 20240716 | 110000 | 6405211750 | 17110 | 17120 | 17120 | 17110 | 720 |
| 644 | 20240716 | 105900 | 6392890530 | 17120 | 17110 | 17130 | 17110 | 2235 |
| 645 | 20240716 | 105800 | 6354639780 | 17110 | 17120 | 17120 | 17110 | 1629 |
| 646 | 20240716 | 105700 | 6326757090 | 17130 | 17120 | 17130 | 17120 | 375 |
| 647 | 20240716 | 105600 | 6320334980 | 17120 | 17140 | 17150 | 17110 | 431 |
| 648 | 20240716 | 105500 | 6312954630 | 17140 | 17150 | 17150 | 17140 | 312 |
| 649 | 20240716 | 105400 | 6307604530 | 17150 | 17150 | 17160 | 17150 | 503 |
| 650 | 20240716 | 105300 | 6298977370 | 17150 | 17180 | 17190 | 17150 | 1297 |
| 651 | 20240716 | 105200 | 6276720730 | 17190 | 17170 | 17190 | 17170 | 239 |
| 652 | 20240716 | 105100 | 6272614590 | 17170 | 17230 | 17230 | 17170 | 1630 |
| 653 | 20240716 | 105000 | 6244577730 | 17230 | 17230 | 17240 | 17220 | 686 |
| 654 | 20240716 | 104900 | 6232758430 | 17230 | 17230 | 17240 | 17220 | 360 |
| 655 | 20240716 | 104800 | 6226555880 | 17240 | 17230 | 17240 | 17220 | 593 |
| 656 | 20240716 | 104700 | 6216337820 | 17230 | 17210 | 17250 | 17210 | 813 |
| 657 | 20240716 | 104600 | 6202339020 | 17220 | 17240 | 17250 | 17220 | 801 |
| 658 | 20240716 | 104500 | 6188544610 | 17220 | 17220 | 17260 | 17220 | 134 |
| 659 | 20240716 | 104400 | 6186236940 | 17220 | 17240 | 17360 | 17220 | 670 |
| 660 | 20240716 | 104300 | 6174673120 | 17230 | 17220 | 17230 | 17220 | 1014 |
| 661 | 20240716 | 104200 | 6157204810 | 17220 | 17220 | 17230 | 17220 | 380 |
| 662 | 20240716 | 104100 | 6150660910 | 17220 | 17200 | 17230 | 17200 | 491 |
| 663 | 20240716 | 104000 | 6142210580 | 17190 | 17190 | 17230 | 17190 | 432 |
| 664 | 20240716 | 103900 | 6134776440 | 17190 | 17270 | 17270 | 17190 | 232 |
| 665 | 20240716 | 103800 | 6130786900 | 17190 | 17200 | 17290 | 17180 | 416 |
| 666 | 20240716 | 103700 | 6123630760 | 17200 | 17240 | 17240 | 17200 | 972 |
| 667 | 20240716 | 103600 | 6106903230 | 17260 | 17330 | 17340 | 17250 | 1278 |
| 668 | 20240716 | 103500 | 6084852110 | 17290 | 17290 | 17300 | 17260 | 936 |
| 669 | 20240716 | 103400 | 6068683160 | 17290 | 17340 | 17340 | 17260 | 1588 |
| 670 | 20240716 | 103300 | 6041196160 | 17330 | 17340 | 17360 | 17330 | 680 |
| 671 | 20240716 | 103200 | 6029404640 | 17330 | 17310 | 17500 | 17310 | 2866 |
| 672 | 20240716 | 103100 | 5979623910 | 17320 | 17210 | 17320 | 17210 | 4563 |
| 673 | 20240716 | 103000 | 5900909970 | 17200 | 17180 | 17230 | 17180 | 566 |
| 674 | 20240716 | 102900 | 5891176550 | 17170 | 17140 | 17190 | 17100 | 2155 |
| 675 | 20240716 | 102800 | 5854239960 | 17140 | 17180 | 17180 | 17120 | 1965 |
| 676 | 20240716 | 102700 | 5820538100 | 17170 | 17160 | 17190 | 17150 | 756 |
| 677 | 20240716 | 102600 | 5807558270 | 17170 | 17230 | 17230 | 17140 | 9291 |
| 678 | 20240716 | 102500 | 5647906520 | 17230 | 17150 | 17240 | 17150 | 1649 |
| 679 | 20240716 | 102400 | 5619566090 | 17170 | 17080 | 17170 | 17040 | 1144 |
| 680 | 20240716 | 102300 | 5599983560 | 17120 | 17070 | 17120 | 17000 | 1492 |
| 681 | 20240716 | 102200 | 5574484770 | 17070 | 16960 | 17100 | 16950 | 2575 |
| 682 | 20240716 | 102100 | 5530745570 | 16950 | 16960 | 16970 | 16940 | 1434 |
| 683 | 20240716 | 102000 | 5506438330 | 16960 | 16950 | 16970 | 16930 | 1683 |
| 684 | 20240716 | 101900 | 5477910060 | 16940 | 16900 | 16940 | 16900 | 1504 |
| 685 | 20240716 | 101800 | 5452465560 | 16900 | 16970 | 17000 | 16860 | 2755 |
| 686 | 20240716 | 101700 | 5405842660 | 16980 | 17090 | 17090 | 16970 | 12089 |
| 687 | 20240716 | 101600 | 5200006340 | 17090 | 17120 | 17120 | 17090 | 2821 |
| 688 | 20240716 | 101500 | 5151782010 | 17120 | 17140 | 17170 | 17090 | 5498 |
| 689 | 20240716 | 101400 | 5057689150 | 17140 | 17150 | 17180 | 17120 | 4595 |
| 690 | 20240716 | 101300 | 4978933900 | 17160 | 17270 | 17290 | 17150 | 7713 |
| 691 | 20240716 | 101200 | 4846173920 | 17270 | 17310 | 17310 | 17270 | 1799 |
| 692 | 20240716 | 101100 | 4815078550 | 17310 | 17360 | 17360 | 17310 | 1185 |
| 693 | 20240716 | 101000 | 4794535790 | 17350 | 17400 | 17420 | 17350 | 861 |
| 694 | 20240716 | 100900 | 4779563580 | 17400 | 17340 | 17440 | 17340 | 2677 |
| 695 | 20240716 | 100800 | 4733013500 | 17350 | 17320 | 17350 | 17280 | 995 |
| 696 | 20240716 | 100700 | 4715800790 | 17310 | 17300 | 17310 | 17280 | 997 |
| 697 | 20240716 | 100600 | 4698548720 | 17280 | 17300 | 17300 | 17250 | 3157 |
| 698 | 20240716 | 100500 | 4644033160 | 17300 | 17310 | 17310 | 17280 | 915 |
| 699 | 20240716 | 100400 | 4628206130 | 17310 | 17310 | 17320 | 17280 | 2746 |
| 700 | 20240716 | 100300 | 4580711070 | 17320 | 17310 | 17370 | 17310 | 2152 |
| 701 | 20240716 | 100200 | 4543430440 | 17310 | 17240 | 17320 | 17220 | 2655 |
| 702 | 20240716 | 100100 | 4497637510 | 17320 | 17300 | 17370 | 17230 | 3566 |
| 703 | 20240716 | 100000 | 4436008410 | 17290 | 17210 | 17310 | 17200 | 4038 |
| 704 | 20240716 | 095900 | 4366437150 | 17250 | 17310 | 17370 | 17210 | 5220 |
| 705 | 20240716 | 095800 | 4276339630 | 17310 | 17340 | 17390 | 17280 | 7490 |
| 706 | 20240716 | 095700 | 4146648030 | 17330 | 17370 | 17390 | 17330 | 4613 |
| 707 | 20240716 | 095600 | 4066644910 | 17390 | 17410 | 17410 | 17350 | 5762 |
| 708 | 20240716 | 095500 | 3966557680 | 17410 | 17430 | 17460 | 17400 | 4518 |
| 709 | 20240716 | 095400 | 3887886780 | 17440 | 17580 | 17580 | 17440 | 6523 |
| 710 | 20240716 | 095300 | 3773646220 | 17600 | 17640 | 17710 | 17590 | 8623 |
| 711 | 20240716 | 095200 | 3621508630 | 17640 | 17700 | 17720 | 17640 | 4483 |
| 712 | 20240716 | 095100 | 3542283660 | 17700 | 17780 | 17790 | 17690 | 3699 |
| 713 | 20240716 | 095000 | 3476737680 | 17780 | 17800 | 17800 | 17770 | 1920 |
| 714 | 20240716 | 094900 | 3442590390 | 17800 | 17810 | 17850 | 17800 | 2740 |
| 715 | 20240716 | 094800 | 3393765300 | 17800 | 17880 | 17880 | 17800 | 2605 |
| 716 | 20240716 | 094700 | 3347328250 | 17850 | 17850 | 17880 | 17830 | 760 |
| 717 | 20240716 | 094600 | 3333763760 | 17880 | 17820 | 17890 | 17820 | 1069 |
| 718 | 20240716 | 094500 | 3314694760 | 17830 | 17850 | 17890 | 17820 | 1816 |
| 719 | 20240716 | 094400 | 3282294180 | 17860 | 17970 | 17980 | 17850 | 7329 |
| 720 | 20240716 | 094300 | 3150985040 | 17970 | 17980 | 17990 | 17960 | 632 |
| 721 | 20240716 | 094200 | 3139627470 | 17980 | 17960 | 17980 | 17950 | 1247 |
| 722 | 20240716 | 094100 | 3117228890 | 17960 | 18000 | 18000 | 17960 | 1351 |
| 723 | 20240716 | 094000 | 3092929590 | 18000 | 18020 | 18100 | 18000 | 1666 |
| 724 | 20240716 | 093900 | 3062920000 | 18020 | 18080 | 18100 | 17960 | 5410 |
| 725 | 20240716 | 093800 | 2965411430 | 18080 | 17960 | 18080 | 17950 | 1637 |
| 726 | 20240716 | 093700 | 2935967720 | 17950 | 17960 | 17970 | 17950 | 1631 |
| 727 | 20240716 | 093600 | 2906682540 | 17960 | 18010 | 18010 | 17950 | 1652 |
| 728 | 20240716 | 093500 | 2877011990 | 17960 | 18030 | 18030 | 17950 | 6414 |
| 729 | 20240716 | 093400 | 2761598930 | 18020 | 18060 | 18060 | 18010 | 2453 |
| 730 | 20240716 | 093300 | 2717363070 | 18130 | 18130 | 18150 | 18080 | 1218 |
| 731 | 20240716 | 093200 | 2695282830 | 18130 | 18150 | 18180 | 18130 | 1134 |
| 732 | 20240716 | 093100 | 2674701930 | 18150 | 18100 | 18190 | 18040 | 673 |
| 733 | 20240716 | 093000 | 2662514320 | 18040 | 18050 | 18100 | 18030 | 1709 |
| 734 | 20240716 | 092900 | 2631672250 | 18050 | 18040 | 18060 | 18040 | 515 |
| 735 | 20240716 | 092800 | 2622376300 | 18040 | 18050 | 18060 | 18040 | 966 |
| 736 | 20240716 | 092700 | 2604944460 | 18050 | 18040 | 18060 | 18030 | 2122 |
| 737 | 20240716 | 092600 | 2566674710 | 18040 | 18090 | 18090 | 18040 | 3279 |
| 738 | 20240716 | 092500 | 2507462620 | 18090 | 18200 | 18200 | 18080 | 11091 |
| 739 | 20240716 | 092400 | 2306637470 | 18200 | 18280 | 18290 | 18180 | 2391 |
| 740 | 20240716 | 092300 | 2263052780 | 18280 | 18250 | 18280 | 18240 | 1533 |
| 741 | 20240716 | 092200 | 2235065160 | 18240 | 18220 | 18250 | 18220 | 389 |
| 742 | 20240716 | 092100 | 2227971620 | 18210 | 18200 | 18250 | 18200 | 430 |
| 743 | 20240716 | 092000 | 2220136010 | 18200 | 18160 | 18200 | 18130 | 1182 |
| 744 | 20240716 | 091900 | 2198662640 | 18100 | 18110 | 18120 | 18100 | 2868 |
| 745 | 20240716 | 091800 | 2146735370 | 18110 | 18110 | 18160 | 18100 | 1954 |
| 746 | 20240716 | 091700 | 2111350640 | 18110 | 18150 | 18170 | 18110 | 2242 |
| 747 | 20240716 | 091600 | 2070700510 | 18180 | 18200 | 18250 | 18150 | 3703 |
| 748 | 20240716 | 091500 | 2003380910 | 18200 | 18240 | 18290 | 18200 | 1539 |
| 749 | 20240716 | 091400 | 1975304150 | 18250 | 18230 | 18290 | 18220 | 633 |
| 750 | 20240716 | 091300 | 1963751530 | 18200 | 18250 | 18300 | 18200 | 5428 |
| 751 | 20240716 | 091200 | 1864800070 | 18250 | 18250 | 18320 | 18230 | 1198 |
| 752 | 20240716 | 091100 | 1842937060 | 18240 | 18320 | 18350 | 18240 | 2448 |
| 753 | 20240716 | 091000 | 1798091370 | 18320 | 18230 | 18320 | 18220 | 2469 |
| 754 | 20240716 | 090900 | 1753049700 | 18230 | 18250 | 18250 | 18190 | 4145 |
| 755 | 20240716 | 090800 | 1677546600 | 18240 | 18230 | 18320 | 18230 | 2826 |
| 756 | 20240716 | 090700 | 1625923890 | 18230 | 18410 | 18430 | 18100 | 8779 |
| 757 | 20240716 | 090600 | 1465609110 | 18410 | 18540 | 18550 | 18410 | 4027 |
| 758 | 20240716 | 090500 | 1391163080 | 18530 | 18600 | 18650 | 18390 | 6834 |
| 759 | 20240716 | 090400 | 1264720580 | 18660 | 18630 | 18670 | 18540 | 9376 |
| 760 | 20240716 | 090300 | 1090222010 | 18640 | 18730 | 18730 | 18570 | 7721 |
| 761 | 20240716 | 090200 | 946327690 | 18660 | 18600 | 18730 | 18560 | 16964 |
| 762 | 20240716 | 090100 | 629763980 | 18600 | 18560 | 18700 | 18500 | 17962 |
| 763 | 20240716 | 090000 | 295915610 | 18550 | 18200 | 18570 | 18130 | 16095 |