40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 213100 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 23265 |
| 3 | 20240531 | 213000 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 4 | 20240531 | 212900 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 5 | 20240531 | 212800 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 6 | 20240531 | 212700 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 7 | 20240531 | 212600 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 8 | 20240531 | 212500 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 9 | 20240531 | 212400 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 10 | 20240531 | 212300 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 11 | 20240531 | 212200 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 12 | 20240531 | 212100 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 13 | 20240531 | 212000 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 14 | 20240531 | 211900 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 15 | 20240531 | 211800 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 16 | 20240531 | 211700 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 17 | 20240531 | 211600 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 18 | 20240531 | 211500 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 19 | 20240531 | 211400 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 20 | 20240531 | 211300 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 21 | 20240531 | 211200 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 22 | 20240531 | 211100 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 23 | 20240531 | 211000 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 24 | 20240531 | 210900 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 25 | 20240531 | 210800 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 26 | 20240531 | 210700 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 27 | 20240531 | 210600 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 28 | 20240531 | 210500 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 29 | 20240531 | 210400 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 30 | 20240531 | 210300 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 31 | 20240531 | 210200 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 32 | 20240531 | 210100 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 23265 |
| 33 | 20240531 | 210000 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 34 | 20240531 | 205900 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 35 | 20240531 | 205800 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 36 | 20240531 | 205700 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 37 | 20240531 | 205600 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 38 | 20240531 | 205500 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 39 | 20240531 | 205400 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 40 | 20240531 | 205300 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 41 | 20240531 | 205200 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 42 | 20240531 | 205100 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 43 | 20240531 | 205000 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 44 | 20240531 | 204900 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 45 | 20240531 | 204800 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 46 | 20240531 | 204700 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 47 | 20240531 | 204600 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 48 | 20240531 | 204500 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 49 | 20240531 | 204400 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 50 | 20240531 | 204300 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 51 | 20240531 | 204200 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 52 | 20240531 | 204100 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 53 | 20240531 | 204000 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 54 | 20240531 | 203900 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 55 | 20240531 | 203800 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 56 | 20240531 | 203700 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 57 | 20240531 | 203600 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 58 | 20240531 | 203500 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 59 | 20240531 | 203400 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 60 | 20240531 | 203300 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 61 | 20240531 | 203200 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 62 | 20240531 | 203100 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 23265 |
| 63 | 20240531 | 203000 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 64 | 20240531 | 202900 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 65 | 20240531 | 202800 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 66 | 20240531 | 202700 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 67 | 20240531 | 202600 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 68 | 20240531 | 202500 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 69 | 20240531 | 202400 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 70 | 20240531 | 202300 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 71 | 20240531 | 202200 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 72 | 20240531 | 202100 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 73 | 20240531 | 202000 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 74 | 20240531 | 201900 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 75 | 20240531 | 201800 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 76 | 20240531 | 201700 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 77 | 20240531 | 201600 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 78 | 20240531 | 201500 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 79 | 20240531 | 201400 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 80 | 20240531 | 201300 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 81 | 20240531 | 201200 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 82 | 20240531 | 201100 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 83 | 20240531 | 201000 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 84 | 20240531 | 200900 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 85 | 20240531 | 200800 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 86 | 20240531 | 200700 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 87 | 20240531 | 200600 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 88 | 20240531 | 200500 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 89 | 20240531 | 200400 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 90 | 20240531 | 200300 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 91 | 20240531 | 200200 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 92 | 20240531 | 200100 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 23265 |
| 93 | 20240531 | 200000 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 94 | 20240531 | 195900 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 95 | 20240531 | 195800 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 96 | 20240531 | 195700 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 97 | 20240531 | 195600 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 98 | 20240531 | 195500 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 99 | 20240531 | 195400 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 100 | 20240531 | 195300 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 101 | 20240531 | 195200 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 102 | 20240531 | 195100 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 103 | 20240531 | 195000 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 104 | 20240531 | 194900 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 105 | 20240531 | 194800 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 106 | 20240531 | 194700 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 107 | 20240531 | 194600 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 108 | 20240531 | 194500 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 109 | 20240531 | 194400 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 110 | 20240531 | 194300 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 111 | 20240531 | 194200 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 112 | 20240531 | 194100 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 113 | 20240531 | 194000 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 114 | 20240531 | 193900 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 115 | 20240531 | 193800 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 116 | 20240531 | 193700 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 117 | 20240531 | 193600 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 118 | 20240531 | 193500 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 119 | 20240531 | 193400 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 120 | 20240531 | 193300 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 121 | 20240531 | 193200 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 122 | 20240531 | 193100 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 23265 |
| 123 | 20240531 | 193000 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 124 | 20240531 | 192900 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 125 | 20240531 | 192800 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 126 | 20240531 | 192700 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 127 | 20240531 | 192600 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 128 | 20240531 | 192500 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 129 | 20240531 | 192400 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 130 | 20240531 | 192300 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 131 | 20240531 | 192200 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 132 | 20240531 | 192100 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 133 | 20240531 | 192000 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 134 | 20240531 | 191900 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 135 | 20240531 | 191800 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 136 | 20240531 | 191700 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 137 | 20240531 | 191600 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 138 | 20240531 | 191500 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 139 | 20240531 | 191400 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 140 | 20240531 | 191300 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 141 | 20240531 | 191200 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 142 | 20240531 | 191100 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 143 | 20240531 | 191000 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 144 | 20240531 | 190900 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 145 | 20240531 | 190800 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 146 | 20240531 | 190700 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 147 | 20240531 | 190600 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 148 | 20240531 | 190500 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 149 | 20240531 | 190400 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 150 | 20240531 | 190300 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 151 | 20240531 | 190200 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 152 | 20240531 | 190100 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 23265 |
| 153 | 20240531 | 190000 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 154 | 20240531 | 185900 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 155 | 20240531 | 185800 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 156 | 20240531 | 185700 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 157 | 20240531 | 185600 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 158 | 20240531 | 185500 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 159 | 20240531 | 185400 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 160 | 20240531 | 185300 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 161 | 20240531 | 185200 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 162 | 20240531 | 185100 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 163 | 20240531 | 185000 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 164 | 20240531 | 184900 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 165 | 20240531 | 184800 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 166 | 20240531 | 184700 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 167 | 20240531 | 184600 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 168 | 20240531 | 184500 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 169 | 20240531 | 184400 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 170 | 20240531 | 184300 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 171 | 20240531 | 184200 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 172 | 20240531 | 184100 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 173 | 20240531 | 184000 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 174 | 20240531 | 183900 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 175 | 20240531 | 183800 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 176 | 20240531 | 183700 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 177 | 20240531 | 183600 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 178 | 20240531 | 183500 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 179 | 20240531 | 183400 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 180 | 20240531 | 183300 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 181 | 20240531 | 183200 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 182 | 20240531 | 183100 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 23265 |
| 183 | 20240531 | 183000 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 184 | 20240531 | 182900 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 185 | 20240531 | 182800 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 186 | 20240531 | 182700 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 187 | 20240531 | 182600 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 188 | 20240531 | 182500 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 189 | 20240531 | 182400 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 190 | 20240531 | 182300 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 191 | 20240531 | 182200 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 192 | 20240531 | 182100 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 193 | 20240531 | 182000 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 194 | 20240531 | 181900 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 195 | 20240531 | 181800 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 196 | 20240531 | 181700 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 197 | 20240531 | 181600 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 198 | 20240531 | 181500 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 199 | 20240531 | 181400 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 200 | 20240531 | 181300 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 201 | 20240531 | 181200 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 202 | 20240531 | 181100 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 203 | 20240531 | 181000 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 204 | 20240531 | 180900 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 205 | 20240531 | 180800 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 206 | 20240531 | 180700 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 207 | 20240531 | 180600 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 208 | 20240531 | 180500 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 209 | 20240531 | 180400 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 210 | 20240531 | 180300 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 211 | 20240531 | 180200 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 212 | 20240531 | 180100 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 23265 |
| 213 | 20240531 | 180000 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 214 | 20240531 | 175900 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 215 | 20240531 | 175800 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 216 | 20240531 | 175700 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 217 | 20240531 | 175600 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 218 | 20240531 | 175500 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 219 | 20240531 | 175400 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 220 | 20240531 | 175300 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 221 | 20240531 | 175200 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 222 | 20240531 | 175100 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 223 | 20240531 | 175000 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 224 | 20240531 | 174900 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 225 | 20240531 | 174800 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 226 | 20240531 | 174700 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 227 | 20240531 | 174600 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 228 | 20240531 | 174500 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 229 | 20240531 | 174400 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 230 | 20240531 | 174300 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 231 | 20240531 | 174200 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 232 | 20240531 | 174100 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 233 | 20240531 | 174000 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 234 | 20240531 | 173900 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 235 | 20240531 | 173800 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 236 | 20240531 | 173700 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 237 | 20240531 | 173600 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 238 | 20240531 | 173500 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 239 | 20240531 | 173400 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 240 | 20240531 | 173300 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 241 | 20240531 | 173200 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 242 | 20240531 | 173100 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 23265 |
| 243 | 20240531 | 173000 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 244 | 20240531 | 172900 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 245 | 20240531 | 172800 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 246 | 20240531 | 172700 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 247 | 20240531 | 172600 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 248 | 20240531 | 172500 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 249 | 20240531 | 172400 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 250 | 20240531 | 172300 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 251 | 20240531 | 172200 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 252 | 20240531 | 172100 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 253 | 20240531 | 172000 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 254 | 20240531 | 171900 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 255 | 20240531 | 171800 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 256 | 20240531 | 171700 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 257 | 20240531 | 171600 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 258 | 20240531 | 171500 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 259 | 20240531 | 171400 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 260 | 20240531 | 171300 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 261 | 20240531 | 171200 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 262 | 20240531 | 171100 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 263 | 20240531 | 171000 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 264 | 20240531 | 170900 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 265 | 20240531 | 170800 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 266 | 20240531 | 170700 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 267 | 20240531 | 170600 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 268 | 20240531 | 170500 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 269 | 20240531 | 170400 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 270 | 20240531 | 170300 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 271 | 20240531 | 170200 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 272 | 20240531 | 170100 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 23265 |
| 273 | 20240531 | 170000 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 274 | 20240531 | 165900 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 275 | 20240531 | 165800 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 276 | 20240531 | 165700 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 277 | 20240531 | 165600 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 278 | 20240531 | 165500 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 279 | 20240531 | 165400 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 280 | 20240531 | 165300 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 281 | 20240531 | 165200 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 282 | 20240531 | 165100 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 283 | 20240531 | 165000 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 284 | 20240531 | 164900 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 285 | 20240531 | 164800 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 286 | 20240531 | 164700 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 287 | 20240531 | 164600 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 288 | 20240531 | 164500 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 289 | 20240531 | 164400 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 290 | 20240531 | 164300 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 291 | 20240531 | 164200 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 292 | 20240531 | 164100 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 293 | 20240531 | 164000 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 294 | 20240531 | 163900 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 295 | 20240531 | 163800 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 296 | 20240531 | 163700 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 297 | 20240531 | 163600 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 298 | 20240531 | 163500 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 299 | 20240531 | 163400 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 300 | 20240531 | 163300 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 301 | 20240531 | 163200 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 302 | 20240531 | 163100 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 23265 |
| 303 | 20240531 | 163000 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 304 | 20240531 | 162900 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 305 | 20240531 | 162800 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 306 | 20240531 | 162700 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 307 | 20240531 | 162600 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 308 | 20240531 | 162500 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 309 | 20240531 | 162400 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 310 | 20240531 | 162300 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 311 | 20240531 | 162200 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 312 | 20240531 | 162100 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 313 | 20240531 | 162000 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 314 | 20240531 | 161900 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 315 | 20240531 | 161800 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 316 | 20240531 | 161700 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 317 | 20240531 | 161600 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 318 | 20240531 | 161500 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 319 | 20240531 | 161400 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 320 | 20240531 | 161300 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 321 | 20240531 | 161200 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 322 | 20240531 | 161100 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 323 | 20240531 | 161000 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 324 | 20240531 | 160900 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 325 | 20240531 | 160800 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 326 | 20240531 | 160700 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 327 | 20240531 | 160600 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 328 | 20240531 | 160500 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 329 | 20240531 | 160400 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 330 | 20240531 | 160300 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 331 | 20240531 | 160200 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 332 | 20240531 | 160100 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 23265 |
| 333 | 20240531 | 160000 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 334 | 20240531 | 155900 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 335 | 20240531 | 155800 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 336 | 20240531 | 155700 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 337 | 20240531 | 155600 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 338 | 20240531 | 155500 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 339 | 20240531 | 155400 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 340 | 20240531 | 155300 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 341 | 20240531 | 155200 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 342 | 20240531 | 155100 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 343 | 20240531 | 155000 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 344 | 20240531 | 154900 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 345 | 20240531 | 154800 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 346 | 20240531 | 154700 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 347 | 20240531 | 154600 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 348 | 20240531 | 154500 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 349 | 20240531 | 154400 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 350 | 20240531 | 154300 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 351 | 20240531 | 154200 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 352 | 20240531 | 154100 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 353 | 20240531 | 154000 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 354 | 20240531 | 153900 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 355 | 20240531 | 153800 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 356 | 20240531 | 153700 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 357 | 20240531 | 153600 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 358 | 20240531 | 153500 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 359 | 20240531 | 153400 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 360 | 20240531 | 153300 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 361 | 20240531 | 153200 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 0 |
| 362 | 20240531 | 153100 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 23265 |
| 363 | 20240531 | 153000 | 8661962700 | 10700 | 10700 | 10700 | 10700 | 23265 |
| 364 | 20240531 | 152900 | 8413027200 | 10630 | 10630 | 10630 | 10630 | 0 |
| 365 | 20240531 | 152800 | 8413027200 | 10630 | 10630 | 10630 | 10630 | 0 |
| 366 | 20240531 | 152700 | 8413027200 | 10630 | 10630 | 10630 | 10630 | 0 |
| 367 | 20240531 | 152600 | 8413027200 | 10630 | 10630 | 10630 | 10630 | 0 |
| 368 | 20240531 | 152500 | 8413027200 | 10630 | 10630 | 10630 | 10630 | 0 |
| 369 | 20240531 | 152400 | 8413027200 | 10630 | 10630 | 10630 | 10630 | 0 |
| 370 | 20240531 | 152300 | 8413027200 | 10630 | 10630 | 10630 | 10630 | 0 |
| 371 | 20240531 | 152200 | 8413027200 | 10630 | 10630 | 10630 | 10630 | 0 |
| 372 | 20240531 | 152100 | 8413027200 | 10630 | 10630 | 10630 | 10630 | 0 |
| 373 | 20240531 | 152000 | 8413027200 | 10630 | 10630 | 10630 | 10630 | 0 |
| 374 | 20240531 | 151900 | 8413027200 | 10630 | 10620 | 10640 | 10620 | 2826 |
| 375 | 20240531 | 151800 | 8382986230 | 10620 | 10620 | 10630 | 10600 | 4338 |
| 376 | 20240531 | 151700 | 8336936020 | 10620 | 10640 | 10640 | 10620 | 2595 |
| 377 | 20240531 | 151600 | 8309351380 | 10630 | 10630 | 10630 | 10630 | 465 |
| 378 | 20240531 | 151500 | 8304408430 | 10610 | 10640 | 10640 | 10610 | 756 |
| 379 | 20240531 | 151400 | 8296380170 | 10620 | 10610 | 10620 | 10610 | 796 |
| 380 | 20240531 | 151300 | 8287927170 | 10610 | 10600 | 10620 | 10600 | 1374 |
| 381 | 20240531 | 151200 | 8273357990 | 10610 | 10600 | 10610 | 10600 | 128 |
| 382 | 20240531 | 151100 | 8271999990 | 10600 | 10640 | 10640 | 10600 | 2291 |
| 383 | 20240531 | 151000 | 8247696650 | 10640 | 10630 | 10650 | 10620 | 5248 |
| 384 | 20240531 | 150900 | 8191874340 | 10630 | 10630 | 10630 | 10620 | 289 |
| 385 | 20240531 | 150800 | 8188802550 | 10610 | 10610 | 10640 | 10610 | 837 |
| 386 | 20240531 | 150700 | 8179898820 | 10640 | 10620 | 10640 | 10610 | 744 |
| 387 | 20240531 | 150600 | 8171999620 | 10620 | 10610 | 10640 | 10600 | 13284 |
| 388 | 20240531 | 150500 | 8031098160 | 10620 | 10660 | 10660 | 10620 | 1401 |
| 389 | 20240531 | 150400 | 8016199710 | 10660 | 10650 | 10660 | 10640 | 219 |
| 390 | 20240531 | 150300 | 8013868110 | 10650 | 10650 | 10650 | 10630 | 1438 |
| 391 | 20240531 | 150200 | 7998556340 | 10650 | 10640 | 10650 | 10630 | 1700 |
| 392 | 20240531 | 150100 | 7980458190 | 10640 | 10650 | 10650 | 10640 | 1351 |
| 393 | 20240531 | 150000 | 7966075040 | 10650 | 10620 | 10650 | 10620 | 1437 |
| 394 | 20240531 | 145900 | 7950784800 | 10610 | 10600 | 10630 | 10600 | 441 |
| 395 | 20240531 | 145800 | 7946107820 | 10600 | 10600 | 10630 | 10600 | 943 |
| 396 | 20240531 | 145700 | 7936111900 | 10600 | 10640 | 10640 | 10600 | 5186 |
| 397 | 20240531 | 145600 | 7881122140 | 10640 | 10620 | 10640 | 10620 | 719 |
| 398 | 20240531 | 145500 | 7873480560 | 10620 | 10600 | 10620 | 10590 | 920 |
| 399 | 20240531 | 145400 | 7863728520 | 10630 | 10600 | 10630 | 10590 | 903 |
| 400 | 20240531 | 145300 | 7854163240 | 10590 | 10560 | 10590 | 10550 | 930 |
| 401 | 20240531 | 145200 | 7844339130 | 10550 | 10580 | 10580 | 10550 | 1858 |
| 402 | 20240531 | 145100 | 7824714180 | 10580 | 10570 | 10590 | 10570 | 315 |
| 403 | 20240531 | 145000 | 7821381910 | 10570 | 10610 | 10610 | 10570 | 703 |
| 404 | 20240531 | 144900 | 7813937440 | 10610 | 10640 | 10640 | 10610 | 412 |
| 405 | 20240531 | 144800 | 7809560270 | 10650 | 10580 | 10650 | 10580 | 117 |
| 406 | 20240531 | 144700 | 7808315760 | 10600 | 10600 | 10600 | 10600 | 4 |
| 407 | 20240531 | 144600 | 7808273360 | 10580 | 10580 | 10600 | 10560 | 1708 |
| 408 | 20240531 | 144500 | 7790201010 | 10580 | 10600 | 10600 | 10560 | 3704 |
| 409 | 20240531 | 144400 | 7751023080 | 10600 | 10650 | 10650 | 10590 | 1660 |
| 410 | 20240531 | 144300 | 7733421870 | 10650 | 10640 | 10660 | 10600 | 947 |
| 411 | 20240531 | 144200 | 7723370090 | 10660 | 10650 | 10660 | 10640 | 313 |
| 412 | 20240531 | 144100 | 7720036860 | 10650 | 10660 | 10700 | 10640 | 2854 |
| 413 | 20240531 | 144000 | 7689543700 | 10660 | 10650 | 10660 | 10650 | 460 |
| 414 | 20240531 | 143900 | 7684642770 | 10650 | 10640 | 10650 | 10640 | 275 |
| 415 | 20240531 | 143800 | 7681715610 | 10650 | 10650 | 10650 | 10630 | 107 |
| 416 | 20240531 | 143700 | 7680576140 | 10650 | 10630 | 10650 | 10620 | 487 |
| 417 | 20240531 | 143600 | 7675399810 | 10620 | 10620 | 10640 | 10590 | 2313 |
| 418 | 20240531 | 143500 | 7650835670 | 10620 | 10610 | 10620 | 10600 | 1460 |
| 419 | 20240531 | 143400 | 7635354310 | 10610 | 10620 | 10630 | 10610 | 3069 |
| 420 | 20240531 | 143300 | 7602750230 | 10620 | 10630 | 10630 | 10620 | 931 |
| 421 | 20240531 | 143200 | 7592859860 | 10630 | 10650 | 10650 | 10630 | 559 |
| 422 | 20240531 | 143100 | 7586909810 | 10650 | 10640 | 10670 | 10630 | 999 |
| 423 | 20240531 | 143000 | 7576280930 | 10630 | 10670 | 10670 | 10630 | 1075 |
| 424 | 20240531 | 142900 | 7564853640 | 10630 | 10650 | 10650 | 10630 | 2958 |
| 425 | 20240531 | 142800 | 7533388490 | 10670 | 10670 | 10670 | 10650 | 482 |
| 426 | 20240531 | 142700 | 7528250660 | 10670 | 10700 | 10700 | 10660 | 4834 |
| 427 | 20240531 | 142600 | 7476639200 | 10700 | 10700 | 10710 | 10700 | 656 |
| 428 | 20240531 | 142500 | 7469616430 | 10710 | 10710 | 10710 | 10680 | 489 |
| 429 | 20240531 | 142400 | 7464379540 | 10680 | 10670 | 10710 | 10670 | 1916 |
| 430 | 20240531 | 142300 | 7443919940 | 10660 | 10660 | 10670 | 10650 | 1817 |
| 431 | 20240531 | 142200 | 7424541690 | 10660 | 10700 | 10720 | 10650 | 4986 |
| 432 | 20240531 | 142100 | 7371305790 | 10700 | 10700 | 10700 | 10700 | 974 |
| 433 | 20240531 | 142000 | 7360883990 | 10700 | 10690 | 10720 | 10680 | 2095 |
| 434 | 20240531 | 141900 | 7338483240 | 10690 | 10710 | 10720 | 10690 | 2659 |
| 435 | 20240531 | 141800 | 7310006960 | 10710 | 10700 | 10720 | 10700 | 166 |
| 436 | 20240531 | 141700 | 7308229620 | 10720 | 10700 | 10720 | 10700 | 1320 |
| 437 | 20240531 | 141600 | 7294094140 | 10700 | 10700 | 10710 | 10700 | 612 |
| 438 | 20240531 | 141500 | 7287544740 | 10700 | 10730 | 10730 | 10700 | 1608 |
| 439 | 20240531 | 141400 | 7270326090 | 10720 | 10740 | 10740 | 10720 | 514 |
| 440 | 20240531 | 141300 | 7264812540 | 10740 | 10710 | 10740 | 10700 | 1888 |
| 441 | 20240531 | 141200 | 7244558110 | 10690 | 10690 | 10710 | 10690 | 837 |
| 442 | 20240531 | 141100 | 7235609210 | 10690 | 10690 | 10700 | 10690 | 115 |
| 443 | 20240531 | 141000 | 7234379850 | 10690 | 10710 | 10710 | 10680 | 406 |
| 444 | 20240531 | 140900 | 7230037600 | 10710 | 10680 | 10710 | 10680 | 3514 |
| 445 | 20240531 | 140800 | 7192472740 | 10710 | 10730 | 10730 | 10680 | 2465 |
| 446 | 20240531 | 140700 | 7166068960 | 10740 | 10740 | 10740 | 10730 | 700 |
| 447 | 20240531 | 140600 | 7158554210 | 10740 | 10750 | 10750 | 10740 | 507 |
| 448 | 20240531 | 140500 | 7153107710 | 10750 | 10760 | 10760 | 10730 | 2949 |
| 449 | 20240531 | 140400 | 7121422260 | 10750 | 10720 | 10760 | 10720 | 3653 |
| 450 | 20240531 | 140300 | 7082174640 | 10730 | 10680 | 10730 | 10670 | 1424 |
| 451 | 20240531 | 140200 | 7066936790 | 10670 | 10630 | 10670 | 10610 | 1946 |
| 452 | 20240531 | 140100 | 7046232240 | 10610 | 10640 | 10640 | 10610 | 1543 |
| 453 | 20240531 | 140000 | 7029841860 | 10640 | 10630 | 10640 | 10630 | 743 |
| 454 | 20240531 | 135900 | 7021936680 | 10630 | 10630 | 10630 | 10630 | 503 |
| 455 | 20240531 | 135800 | 7016589790 | 10640 | 10630 | 10640 | 10630 | 250 |
| 456 | 20240531 | 135700 | 7013932270 | 10630 | 10650 | 10650 | 10610 | 4034 |
| 457 | 20240531 | 135600 | 6971052530 | 10640 | 10650 | 10650 | 10640 | 953 |
| 458 | 20240531 | 135500 | 6960910680 | 10650 | 10640 | 10650 | 10640 | 330 |
| 459 | 20240531 | 135400 | 6957397240 | 10640 | 10630 | 10640 | 10630 | 3023 |
| 460 | 20240531 | 135300 | 6925260240 | 10630 | 10660 | 10660 | 10630 | 3028 |
| 461 | 20240531 | 135200 | 6893034110 | 10670 | 10670 | 10670 | 10670 | 552 |
| 462 | 20240531 | 135100 | 6887144270 | 10670 | 10670 | 10670 | 10670 | 405 |
| 463 | 20240531 | 135000 | 6882822920 | 10680 | 10680 | 10680 | 10680 | 493 |
| 464 | 20240531 | 134900 | 6877557680 | 10680 | 10700 | 10700 | 10680 | 3012 |
| 465 | 20240531 | 134800 | 6845368120 | 10700 | 10700 | 10710 | 10700 | 381 |
| 466 | 20240531 | 134700 | 6841291270 | 10700 | 10710 | 10710 | 10700 | 1468 |
| 467 | 20240531 | 134600 | 6825583600 | 10720 | 10710 | 10720 | 10710 | 660 |
| 468 | 20240531 | 134500 | 6818514110 | 10710 | 10740 | 10740 | 10710 | 224 |
| 469 | 20240531 | 134400 | 6816114300 | 10730 | 10710 | 10750 | 10710 | 1068 |
| 470 | 20240531 | 134300 | 6804654600 | 10710 | 10690 | 10710 | 10680 | 1042 |
| 471 | 20240531 | 134200 | 6793514400 | 10680 | 10710 | 10710 | 10680 | 1177 |
| 472 | 20240531 | 134100 | 6780933920 | 10710 | 10750 | 10760 | 10710 | 4221 |
| 473 | 20240531 | 134000 | 6735533790 | 10740 | 10750 | 10780 | 10730 | 9331 |
| 474 | 20240531 | 133900 | 6635168860 | 10740 | 10680 | 10750 | 10670 | 11086 |
| 475 | 20240531 | 133800 | 6516404040 | 10670 | 10660 | 10670 | 10660 | 1548 |
| 476 | 20240531 | 133700 | 6499889550 | 10660 | 10660 | 10670 | 10660 | 1331 |
| 477 | 20240531 | 133600 | 6485699090 | 10660 | 10630 | 10680 | 10630 | 5965 |
| 478 | 20240531 | 133500 | 6422198400 | 10630 | 10620 | 10630 | 10610 | 2701 |
| 479 | 20240531 | 133400 | 6393499570 | 10590 | 10620 | 10620 | 10590 | 21 |
| 480 | 20240531 | 133300 | 6393277150 | 10590 | 10590 | 10630 | 10590 | 1175 |
| 481 | 20240531 | 133200 | 6380833860 | 10630 | 10600 | 10630 | 10590 | 2130 |
| 482 | 20240531 | 133100 | 6358221870 | 10600 | 10610 | 10610 | 10600 | 151 |
| 483 | 20240531 | 133000 | 6356620010 | 10610 | 10620 | 10630 | 10610 | 108 |
| 484 | 20240531 | 132900 | 6355472300 | 10610 | 10620 | 10620 | 10610 | 381 |
| 485 | 20240531 | 132800 | 6351426090 | 10620 | 10630 | 10630 | 10620 | 1135 |
| 486 | 20240531 | 132700 | 6339364970 | 10630 | 10610 | 10640 | 10610 | 1733 |
| 487 | 20240531 | 132600 | 6320964820 | 10610 | 10580 | 10610 | 10560 | 3795 |
| 488 | 20240531 | 132500 | 6280790720 | 10580 | 10600 | 10600 | 10580 | 113 |
| 489 | 20240531 | 132400 | 6279594220 | 10600 | 10580 | 10600 | 10580 | 71 |
| 490 | 20240531 | 132300 | 6278842720 | 10600 | 10560 | 10600 | 10560 | 145 |
| 491 | 20240531 | 132200 | 6277309520 | 10590 | 10550 | 10600 | 10550 | 1713 |
| 492 | 20240531 | 132100 | 6259186820 | 10560 | 10560 | 10560 | 10560 | 1 |
| 493 | 20240531 | 132000 | 6259176260 | 10560 | 10510 | 10560 | 10510 | 48 |
| 494 | 20240531 | 131900 | 6258669530 | 10510 | 10510 | 10550 | 10500 | 2038 |
| 495 | 20240531 | 131800 | 6237243430 | 10510 | 10510 | 10510 | 10510 | 257 |
| 496 | 20240531 | 131700 | 6234542360 | 10510 | 10530 | 10530 | 10510 | 72 |
| 497 | 20240531 | 131600 | 6233785590 | 10530 | 10530 | 10530 | 10530 | 8 |
| 498 | 20240531 | 131500 | 6233701350 | 10530 | 10500 | 10530 | 10500 | 197 |
| 499 | 20240531 | 131400 | 6231629520 | 10510 | 10510 | 10510 | 10500 | 2749 |
| 500 | 20240531 | 131300 | 6202739890 | 10510 | 10510 | 10510 | 10510 | 533 |
| 501 | 20240531 | 131200 | 6197138060 | 10510 | 10530 | 10530 | 10510 | 1173 |
| 502 | 20240531 | 131100 | 6184798600 | 10530 | 10530 | 10530 | 10530 | 318 |
| 503 | 20240531 | 131000 | 6181450060 | 10550 | 10550 | 10550 | 10550 | 1 |
| 504 | 20240531 | 130900 | 6181439510 | 10550 | 10520 | 10550 | 10520 | 120 |
| 505 | 20240531 | 130800 | 6180175980 | 10520 | 10520 | 10520 | 10520 | 24 |
| 506 | 20240531 | 130700 | 6179923500 | 10520 | 10530 | 10530 | 10520 | 721 |
| 507 | 20240531 | 130600 | 6172338010 | 10530 | 10530 | 10530 | 10530 | 8 |
| 508 | 20240531 | 130500 | 6172253770 | 10530 | 10520 | 10530 | 10520 | 1124 |
| 509 | 20240531 | 130400 | 6160429280 | 10530 | 10530 | 10530 | 10530 | 38 |
| 510 | 20240531 | 130300 | 6160029140 | 10520 | 10550 | 10550 | 10520 | 944 |
| 511 | 20240531 | 130200 | 6150083640 | 10540 | 10540 | 10540 | 10540 | 48 |
| 512 | 20240531 | 130100 | 6149577720 | 10540 | 10570 | 10570 | 10540 | 51 |
| 513 | 20240531 | 130000 | 6149039280 | 10550 | 10550 | 10550 | 10540 | 115 |
| 514 | 20240531 | 125900 | 6147826170 | 10570 | 10570 | 10570 | 10570 | 20 |
| 515 | 20240531 | 125800 | 6147614770 | 10570 | 10570 | 10570 | 10530 | 1131 |
| 516 | 20240531 | 125700 | 6135699770 | 10570 | 10600 | 10600 | 10550 | 616 |
| 517 | 20240531 | 125600 | 6129183900 | 10590 | 10590 | 10590 | 10590 | 435 |
| 518 | 20240531 | 125500 | 6124577250 | 10600 | 10600 | 10600 | 10600 | 454 |
| 519 | 20240531 | 125400 | 6119764850 | 10600 | 10610 | 10610 | 10600 | 39 |
| 520 | 20240531 | 125300 | 6119351440 | 10620 | 10580 | 10620 | 10580 | 399 |
| 521 | 20240531 | 125200 | 6115126170 | 10580 | 10530 | 10580 | 10530 | 203 |
| 522 | 20240531 | 125100 | 6112986780 | 10530 | 10520 | 10530 | 10510 | 5244 |
| 523 | 20240531 | 125000 | 6057790880 | 10510 | 10510 | 10520 | 10510 | 383 |
| 524 | 20240531 | 124900 | 6053764150 | 10530 | 10530 | 10530 | 10530 | 31 |
| 525 | 20240531 | 124800 | 6053437720 | 10510 | 10530 | 10530 | 10510 | 1986 |
| 526 | 20240531 | 124700 | 6032559180 | 10530 | 10530 | 10530 | 10530 | 95 |
| 527 | 20240531 | 124600 | 6031558830 | 10560 | 10550 | 10560 | 10550 | 81 |
| 528 | 20240531 | 124500 | 6030704260 | 10550 | 10530 | 10550 | 10530 | 347 |
| 529 | 20240531 | 124400 | 6027044270 | 10530 | 10520 | 10530 | 10510 | 1573 |
| 530 | 20240531 | 124300 | 6010498000 | 10530 | 10530 | 10550 | 10520 | 786 |
| 531 | 20240531 | 124200 | 6002219980 | 10530 | 10530 | 10550 | 10530 | 69 |
| 532 | 20240531 | 124100 | 6001493190 | 10530 | 10570 | 10570 | 10530 | 1004 |
| 533 | 20240531 | 124000 | 5990896560 | 10570 | 10590 | 10590 | 10570 | 230 |
| 534 | 20240531 | 123900 | 5988464320 | 10590 | 10590 | 10590 | 10590 | 1 |
| 535 | 20240531 | 123800 | 5988453730 | 10590 | 10590 | 10590 | 10590 | 163 |
| 536 | 20240531 | 123700 | 5986727560 | 10590 | 10570 | 10590 | 10540 | 1330 |
| 537 | 20240531 | 123600 | 5972696610 | 10560 | 10570 | 10580 | 10560 | 663 |
| 538 | 20240531 | 123500 | 5965689970 | 10560 | 10560 | 10560 | 10560 | 0 |
| 539 | 20240531 | 123400 | 5965689970 | 10560 | 10590 | 10590 | 10550 | 43 |
| 540 | 20240531 | 123300 | 5965234910 | 10590 | 10550 | 10590 | 10550 | 2285 |
| 541 | 20240531 | 123200 | 5941083960 | 10550 | 10550 | 10550 | 10550 | 0 |
| 542 | 20240531 | 123100 | 5941083960 | 10550 | 10550 | 10550 | 10550 | 217 |
| 543 | 20240531 | 123000 | 5938794610 | 10560 | 10560 | 10560 | 10520 | 1126 |
| 544 | 20240531 | 122900 | 5926936770 | 10560 | 10540 | 10560 | 10540 | 62 |
| 545 | 20240531 | 122800 | 5926282670 | 10540 | 10540 | 10540 | 10540 | 220 |
| 546 | 20240531 | 122700 | 5923963870 | 10540 | 10540 | 10540 | 10540 | 401 |
| 547 | 20240531 | 122600 | 5919737330 | 10570 | 10570 | 10570 | 10570 | 33 |
| 548 | 20240531 | 122500 | 5919388520 | 10580 | 10580 | 10580 | 10580 | 0 |
| 549 | 20240531 | 122400 | 5919388520 | 10580 | 10570 | 10580 | 10570 | 50 |
| 550 | 20240531 | 122300 | 5918859580 | 10580 | 10580 | 10580 | 10540 | 1125 |
| 551 | 20240531 | 122200 | 5907001000 | 10580 | 10580 | 10580 | 10580 | 3 |
| 552 | 20240531 | 122100 | 5906969260 | 10580 | 10520 | 10590 | 10520 | 762 |
| 553 | 20240531 | 122000 | 5898941060 | 10530 | 10530 | 10530 | 10530 | 0 |
| 554 | 20240531 | 121900 | 5898941060 | 10530 | 10510 | 10530 | 10510 | 747 |
| 555 | 20240531 | 121800 | 5891086250 | 10510 | 10510 | 10510 | 10510 | 139 |
| 556 | 20240531 | 121700 | 5889625360 | 10510 | 10510 | 10510 | 10510 | 569 |
| 557 | 20240531 | 121600 | 5883645170 | 10510 | 10510 | 10530 | 10510 | 1597 |
| 558 | 20240531 | 121500 | 5866860680 | 10520 | 10530 | 10530 | 10500 | 4132 |
| 559 | 20240531 | 121400 | 5823439620 | 10520 | 10520 | 10520 | 10520 | 0 |
| 560 | 20240531 | 121300 | 5823439620 | 10520 | 10540 | 10540 | 10520 | 18 |
| 561 | 20240531 | 121200 | 5823250120 | 10520 | 10520 | 10520 | 10520 | 52 |
| 562 | 20240531 | 121100 | 5822703080 | 10520 | 10520 | 10520 | 10520 | 99 |
| 563 | 20240531 | 121000 | 5821661600 | 10520 | 10510 | 10520 | 10500 | 2634 |
| 564 | 20240531 | 120900 | 5793990170 | 10520 | 10530 | 10540 | 10510 | 1477 |
| 565 | 20240531 | 120800 | 5778455590 | 10540 | 10540 | 10540 | 10540 | 0 |
| 566 | 20240531 | 120700 | 5778455590 | 10540 | 10540 | 10580 | 10540 | 24 |
| 567 | 20240531 | 120600 | 5778202590 | 10540 | 10540 | 10540 | 10540 | 61 |
| 568 | 20240531 | 120500 | 5777559650 | 10540 | 10540 | 10540 | 10540 | 14 |
| 569 | 20240531 | 120400 | 5777412090 | 10540 | 10540 | 10540 | 10540 | 227 |
| 570 | 20240531 | 120300 | 5775019510 | 10580 | 10580 | 10580 | 10580 | 0 |
| 571 | 20240531 | 120200 | 5775019510 | 10580 | 10550 | 10590 | 10530 | 1146 |
| 572 | 20240531 | 120100 | 5762932990 | 10600 | 10600 | 10600 | 10600 | 1 |
| 573 | 20240531 | 120000 | 5762922390 | 10550 | 10600 | 10600 | 10550 | 753 |
| 574 | 20240531 | 115900 | 5754977640 | 10620 | 10600 | 10620 | 10560 | 409 |
| 575 | 20240531 | 115800 | 5750648340 | 10600 | 10590 | 10600 | 10590 | 3 |
| 576 | 20240531 | 115700 | 5750616550 | 10560 | 10560 | 10560 | 10560 | 87 |
| 577 | 20240531 | 115600 | 5749697830 | 10600 | 10560 | 10600 | 10550 | 326 |
| 578 | 20240531 | 115500 | 5746253480 | 10570 | 10610 | 10610 | 10560 | 1297 |
| 579 | 20240531 | 115400 | 5732526220 | 10620 | 10590 | 10620 | 10590 | 130 |
| 580 | 20240531 | 115300 | 5731148190 | 10590 | 10620 | 10620 | 10590 | 876 |
| 581 | 20240531 | 115200 | 5721861150 | 10610 | 10610 | 10630 | 10610 | 493 |
| 582 | 20240531 | 115100 | 5716629460 | 10630 | 10630 | 10630 | 10610 | 117 |
| 583 | 20240531 | 115000 | 5715387910 | 10610 | 10620 | 10620 | 10610 | 143 |
| 584 | 20240531 | 114900 | 5713870640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 585 | 20240531 | 114800 | 5713870640 | 10620 | 10600 | 10620 | 10590 | 1265 |
| 586 | 20240531 | 114700 | 5700459780 | 10620 | 10650 | 10650 | 10620 | 664 |
| 587 | 20240531 | 114600 | 5693406320 | 10640 | 10650 | 10650 | 10640 | 187 |
| 588 | 20240531 | 114500 | 5691415130 | 10660 | 10660 | 10660 | 10660 | 121 |
| 589 | 20240531 | 114400 | 5690125270 | 10660 | 10650 | 10660 | 10640 | 609 |
| 590 | 20240531 | 114300 | 5683639480 | 10630 | 10620 | 10650 | 10610 | 707 |
| 591 | 20240531 | 114200 | 5676125230 | 10620 | 10580 | 10620 | 10580 | 1001 |
| 592 | 20240531 | 114100 | 5665534610 | 10580 | 10600 | 10620 | 10580 | 1726 |
| 593 | 20240531 | 114000 | 5647240260 | 10610 | 10570 | 10610 | 10570 | 74 |
| 594 | 20240531 | 113900 | 5646457840 | 10600 | 10570 | 10600 | 10570 | 326 |
| 595 | 20240531 | 113800 | 5643011930 | 10560 | 10560 | 10610 | 10560 | 2206 |
| 596 | 20240531 | 113700 | 5619635980 | 10550 | 10540 | 10550 | 10520 | 173 |
| 597 | 20240531 | 113600 | 5617811450 | 10540 | 10510 | 10540 | 10500 | 3284 |
| 598 | 20240531 | 113500 | 5583270730 | 10510 | 10520 | 10520 | 10510 | 534 |
| 599 | 20240531 | 113400 | 5577656000 | 10520 | 10530 | 10530 | 10510 | 1495 |
| 600 | 20240531 | 113300 | 5561931240 | 10530 | 10530 | 10530 | 10530 | 3 |
| 601 | 20240531 | 113200 | 5561899650 | 10530 | 10530 | 10540 | 10530 | 173 |
| 602 | 20240531 | 113100 | 5560076300 | 10530 | 10540 | 10540 | 10530 | 282 |
| 603 | 20240531 | 113000 | 5557104250 | 10550 | 10520 | 10550 | 10520 | 155 |
| 604 | 20240531 | 112900 | 5555473590 | 10520 | 10520 | 10520 | 10520 | 152 |
| 605 | 20240531 | 112800 | 5553874550 | 10520 | 10550 | 10550 | 10520 | 426 |
| 606 | 20240531 | 112700 | 5549389330 | 10550 | 10520 | 10550 | 10520 | 2995 |
| 607 | 20240531 | 112600 | 5517863670 | 10520 | 10550 | 10560 | 10510 | 5127 |
| 608 | 20240531 | 112500 | 5463886070 | 10530 | 10570 | 10570 | 10530 | 5561 |
| 609 | 20240531 | 112400 | 5405194470 | 10570 | 10590 | 10590 | 10570 | 1036 |
| 610 | 20240531 | 112300 | 5394234670 | 10590 | 10590 | 10590 | 10590 | 670 |
| 611 | 20240531 | 112200 | 5387139370 | 10580 | 10580 | 10580 | 10580 | 2 |
| 612 | 20240531 | 112100 | 5387118210 | 10610 | 10620 | 10620 | 10580 | 345 |
| 613 | 20240531 | 112000 | 5383467730 | 10580 | 10590 | 10590 | 10580 | 1257 |
| 614 | 20240531 | 111900 | 5370166850 | 10590 | 10590 | 10590 | 10590 | 405 |
| 615 | 20240531 | 111800 | 5365877900 | 10590 | 10620 | 10620 | 10590 | 61 |
| 616 | 20240531 | 111700 | 5365230110 | 10590 | 10620 | 10620 | 10590 | 365 |
| 617 | 20240531 | 111600 | 5361353840 | 10580 | 10590 | 10600 | 10580 | 1106 |
| 618 | 20240531 | 111500 | 5349636600 | 10590 | 10590 | 10620 | 10590 | 13 |
| 619 | 20240531 | 111400 | 5349498840 | 10570 | 10590 | 10620 | 10570 | 1280 |
| 620 | 20240531 | 111300 | 5335950770 | 10580 | 10590 | 10590 | 10570 | 2250 |
| 621 | 20240531 | 111200 | 5312153810 | 10610 | 10620 | 10620 | 10610 | 374 |
| 622 | 20240531 | 111100 | 5308184730 | 10620 | 10580 | 10620 | 10580 | 115 |
| 623 | 20240531 | 111000 | 5306967320 | 10580 | 10590 | 10590 | 10580 | 414 |
| 624 | 20240531 | 110900 | 5302583140 | 10590 | 10610 | 10620 | 10580 | 420 |
| 625 | 20240531 | 110800 | 5298131780 | 10610 | 10590 | 10620 | 10580 | 321 |
| 626 | 20240531 | 110700 | 5294730090 | 10580 | 10610 | 10630 | 10580 | 813 |
| 627 | 20240531 | 110600 | 5286126190 | 10590 | 10610 | 10610 | 10580 | 2623 |
| 628 | 20240531 | 110500 | 5258329310 | 10610 | 10620 | 10620 | 10610 | 531 |
| 629 | 20240531 | 110400 | 5252694660 | 10620 | 10620 | 10660 | 10610 | 1119 |
| 630 | 20240531 | 110300 | 5240818630 | 10640 | 10620 | 10640 | 10600 | 1251 |
| 631 | 20240531 | 110200 | 5227545750 | 10620 | 10630 | 10630 | 10620 | 134 |
| 632 | 20240531 | 110100 | 5226121370 | 10630 | 10640 | 10640 | 10630 | 332 |
| 633 | 20240531 | 110000 | 5222591840 | 10640 | 10680 | 10680 | 10640 | 699 |
| 634 | 20240531 | 105900 | 5215131600 | 10680 | 10690 | 10700 | 10680 | 1105 |
| 635 | 20240531 | 105800 | 5203317420 | 10690 | 10680 | 10690 | 10680 | 324 |
| 636 | 20240531 | 105700 | 5199856330 | 10680 | 10710 | 10710 | 10680 | 1138 |
| 637 | 20240531 | 105600 | 5187686060 | 10710 | 10730 | 10730 | 10710 | 1468 |
| 638 | 20240531 | 105500 | 5171958670 | 10720 | 10710 | 10720 | 10710 | 855 |
| 639 | 20240531 | 105400 | 5162794360 | 10710 | 10690 | 10710 | 10680 | 617 |
| 640 | 20240531 | 105300 | 5156196040 | 10690 | 10700 | 10700 | 10630 | 1193 |
| 641 | 20240531 | 105200 | 5143469390 | 10690 | 10670 | 10690 | 10660 | 986 |
| 642 | 20240531 | 105100 | 5132942540 | 10670 | 10660 | 10670 | 10660 | 876 |
| 643 | 20240531 | 105000 | 5123595740 | 10660 | 10670 | 10670 | 10660 | 836 |
| 644 | 20240531 | 104900 | 5114677470 | 10670 | 10690 | 10690 | 10670 | 406 |
| 645 | 20240531 | 104800 | 5110341060 | 10670 | 10690 | 10700 | 10670 | 502 |
| 646 | 20240531 | 104700 | 5104975340 | 10690 | 10680 | 10690 | 10670 | 2571 |
| 647 | 20240531 | 104600 | 5077519490 | 10680 | 10670 | 10680 | 10670 | 1338 |
| 648 | 20240531 | 104500 | 5063234020 | 10670 | 10670 | 10670 | 10660 | 1935 |
| 649 | 20240531 | 104400 | 5042599700 | 10670 | 10600 | 10670 | 10600 | 1574 |
| 650 | 20240531 | 104300 | 5025869560 | 10600 | 10580 | 10630 | 10580 | 265 |
| 651 | 20240531 | 104200 | 5023063880 | 10590 | 10630 | 10630 | 10590 | 557 |
| 652 | 20240531 | 104100 | 5017157460 | 10630 | 10550 | 10630 | 10550 | 2598 |
| 653 | 20240531 | 104000 | 4989699100 | 10550 | 10570 | 10580 | 10550 | 858 |
| 654 | 20240531 | 103900 | 4980633940 | 10570 | 10660 | 10660 | 10570 | 2406 |
| 655 | 20240531 | 103800 | 4955162100 | 10590 | 10630 | 10680 | 10580 | 5104 |
| 656 | 20240531 | 103700 | 4901009430 | 10630 | 10660 | 10660 | 10630 | 2654 |
| 657 | 20240531 | 103600 | 4872770630 | 10660 | 10680 | 10680 | 10650 | 237 |
| 658 | 20240531 | 103500 | 4870241130 | 10660 | 10650 | 10690 | 10650 | 589 |
| 659 | 20240531 | 103400 | 4863961780 | 10670 | 10650 | 10690 | 10650 | 769 |
| 660 | 20240531 | 103300 | 4855767560 | 10650 | 10640 | 10650 | 10640 | 653 |
| 661 | 20240531 | 103200 | 4848819590 | 10640 | 10680 | 10690 | 10640 | 826 |
| 662 | 20240531 | 103100 | 4840021640 | 10680 | 10660 | 10680 | 10640 | 2763 |
| 663 | 20240531 | 103000 | 4810585220 | 10660 | 10730 | 10730 | 10660 | 3311 |
| 664 | 20240531 | 102900 | 4775213570 | 10720 | 10730 | 10740 | 10720 | 2013 |
| 665 | 20240531 | 102800 | 4753624500 | 10730 | 10730 | 10750 | 10730 | 527 |
| 666 | 20240531 | 102700 | 4747968640 | 10760 | 10800 | 10800 | 10700 | 9420 |
| 667 | 20240531 | 102600 | 4646676910 | 10800 | 10780 | 10810 | 10770 | 6452 |
| 668 | 20240531 | 102500 | 4577043010 | 10790 | 10770 | 10790 | 10760 | 2998 |
| 669 | 20240531 | 102400 | 4544749750 | 10770 | 10800 | 10800 | 10770 | 3424 |
| 670 | 20240531 | 102300 | 4507842380 | 10790 | 10750 | 10790 | 10720 | 5136 |
| 671 | 20240531 | 102200 | 4452510590 | 10720 | 10700 | 10750 | 10670 | 3110 |
| 672 | 20240531 | 102100 | 4419179400 | 10690 | 10760 | 10760 | 10680 | 2826 |
| 673 | 20240531 | 102000 | 4388918260 | 10760 | 10760 | 10770 | 10710 | 2584 |
| 674 | 20240531 | 101900 | 4361140770 | 10760 | 10720 | 10760 | 10710 | 2702 |
| 675 | 20240531 | 101800 | 4332157480 | 10740 | 10800 | 10810 | 10720 | 13915 |
| 676 | 20240531 | 101700 | 4182496330 | 10800 | 10780 | 10800 | 10750 | 8152 |
| 677 | 20240531 | 101600 | 4094702410 | 10780 | 10750 | 10820 | 10750 | 10529 |
| 678 | 20240531 | 101500 | 3981143090 | 10770 | 10670 | 10800 | 10660 | 25333 |
| 679 | 20240531 | 101400 | 3708764020 | 10660 | 10660 | 10670 | 10660 | 654 |
| 680 | 20240531 | 101300 | 3701792360 | 10650 | 10660 | 10670 | 10650 | 1172 |
| 681 | 20240531 | 101200 | 3689303100 | 10660 | 10590 | 10660 | 10590 | 3738 |
| 682 | 20240531 | 101100 | 3649602360 | 10590 | 10610 | 10630 | 10580 | 10002 |
| 683 | 20240531 | 101000 | 3543673490 | 10610 | 10640 | 10650 | 10610 | 2722 |
| 684 | 20240531 | 100900 | 3514740470 | 10630 | 10650 | 10660 | 10630 | 1835 |
| 685 | 20240531 | 100800 | 3495201000 | 10650 | 10680 | 10700 | 10640 | 4298 |
| 686 | 20240531 | 100700 | 3449396780 | 10690 | 10720 | 10720 | 10680 | 2856 |
| 687 | 20240531 | 100600 | 3418835870 | 10710 | 10720 | 10720 | 10700 | 7832 |
| 688 | 20240531 | 100500 | 3334927930 | 10710 | 10710 | 10780 | 10650 | 30609 |
| 689 | 20240531 | 100400 | 3006581070 | 10710 | 10650 | 10720 | 10580 | 25117 |
| 690 | 20240531 | 100300 | 2738190680 | 10670 | 10550 | 10670 | 10530 | 17792 |
| 691 | 20240531 | 100200 | 2549504650 | 10530 | 10530 | 10560 | 10520 | 1730 |
| 692 | 20240531 | 100100 | 2531264020 | 10530 | 10540 | 10550 | 10510 | 3513 |
| 693 | 20240531 | 100000 | 2494259790 | 10530 | 10490 | 10530 | 10490 | 1762 |
| 694 | 20240531 | 095900 | 2475723180 | 10490 | 10440 | 10530 | 10440 | 2519 |
| 695 | 20240531 | 095800 | 2449318810 | 10440 | 10400 | 10450 | 10390 | 2249 |
| 696 | 20240531 | 095700 | 2425924640 | 10420 | 10410 | 10420 | 10410 | 1416 |
| 697 | 20240531 | 095600 | 2411184070 | 10410 | 10410 | 10420 | 10410 | 1403 |
| 698 | 20240531 | 095500 | 2396577880 | 10410 | 10410 | 10410 | 10400 | 1698 |
| 699 | 20240531 | 095400 | 2378907030 | 10410 | 10430 | 10430 | 10410 | 590 |
| 700 | 20240531 | 095300 | 2372755600 | 10430 | 10450 | 10450 | 10430 | 602 |
| 701 | 20240531 | 095200 | 2366475320 | 10450 | 10440 | 10450 | 10410 | 725 |
| 702 | 20240531 | 095100 | 2358912410 | 10440 | 10410 | 10440 | 10400 | 1768 |
| 703 | 20240531 | 095000 | 2340512230 | 10400 | 10410 | 10420 | 10400 | 1070 |
| 704 | 20240531 | 094900 | 2329378040 | 10420 | 10440 | 10440 | 10410 | 579 |
| 705 | 20240531 | 094800 | 2323345350 | 10410 | 10440 | 10440 | 10410 | 710 |
| 706 | 20240531 | 094700 | 2315933250 | 10410 | 10440 | 10440 | 10400 | 440 |
| 707 | 20240531 | 094600 | 2311354660 | 10450 | 10400 | 10450 | 10400 | 853 |
| 708 | 20240531 | 094500 | 2302464100 | 10450 | 10440 | 10450 | 10390 | 318 |
| 709 | 20240531 | 094400 | 2299155640 | 10420 | 10450 | 10460 | 10420 | 3738 |
| 710 | 20240531 | 094300 | 2260136230 | 10450 | 10470 | 10470 | 10440 | 1763 |
| 711 | 20240531 | 094200 | 2241708650 | 10470 | 10520 | 10520 | 10470 | 4473 |
| 712 | 20240531 | 094100 | 2194743270 | 10520 | 10580 | 10580 | 10520 | 3687 |
| 713 | 20240531 | 094000 | 2155796480 | 10590 | 10480 | 10590 | 10480 | 5791 |
| 714 | 20240531 | 093900 | 2094767420 | 10480 | 10490 | 10510 | 10470 | 2723 |
| 715 | 20240531 | 093800 | 2066215630 | 10490 | 10450 | 10490 | 10450 | 1749 |
| 716 | 20240531 | 093700 | 2047913050 | 10450 | 10400 | 10450 | 10400 | 853 |
| 717 | 20240531 | 093600 | 2039040730 | 10400 | 10400 | 10410 | 10400 | 288 |
| 718 | 20240531 | 093500 | 2036045520 | 10400 | 10390 | 10460 | 10390 | 612 |
| 719 | 20240531 | 093400 | 2029677600 | 10440 | 10390 | 10440 | 10380 | 3225 |
| 720 | 20240531 | 093300 | 1996161340 | 10390 | 10410 | 10410 | 10390 | 1376 |
| 721 | 20240531 | 093200 | 1981862700 | 10390 | 10410 | 10410 | 10370 | 2450 |
| 722 | 20240531 | 093100 | 1956417970 | 10410 | 10450 | 10450 | 10410 | 1400 |
| 723 | 20240531 | 093000 | 1941820210 | 10460 | 10380 | 10460 | 10380 | 946 |
| 724 | 20240531 | 092900 | 1931962650 | 10410 | 10410 | 10420 | 10370 | 4709 |
| 725 | 20240531 | 092800 | 1883004570 | 10430 | 10500 | 10510 | 10420 | 27221 |
| 726 | 20240531 | 092700 | 1598638680 | 10490 | 10530 | 10540 | 10470 | 6560 |
| 727 | 20240531 | 092600 | 1529688270 | 10530 | 10540 | 10540 | 10520 | 2733 |
| 728 | 20240531 | 092500 | 1500910140 | 10510 | 10510 | 10590 | 10500 | 16621 |
| 729 | 20240531 | 092400 | 1325564470 | 10510 | 10480 | 10520 | 10470 | 7181 |
| 730 | 20240531 | 092300 | 1250214060 | 10480 | 10450 | 10480 | 10440 | 2504 |
| 731 | 20240531 | 092200 | 1224005350 | 10450 | 10490 | 10490 | 10420 | 7778 |
| 732 | 20240531 | 092100 | 1142695770 | 10490 | 10430 | 10490 | 10430 | 7533 |
| 733 | 20240531 | 092000 | 1063859240 | 10420 | 10370 | 10420 | 10310 | 10844 |
| 734 | 20240531 | 091900 | 951509140 | 10370 | 10290 | 10380 | 10270 | 1785 |
| 735 | 20240531 | 091800 | 933086650 | 10280 | 10220 | 10280 | 10220 | 6147 |
| 736 | 20240531 | 091700 | 870110350 | 10220 | 10160 | 10220 | 10150 | 1284 |
| 737 | 20240531 | 091600 | 857059040 | 10160 | 10150 | 10200 | 10150 | 1962 |
| 738 | 20240531 | 091500 | 837057470 | 10220 | 10200 | 10220 | 10140 | 8641 |
| 739 | 20240531 | 091400 | 749263600 | 10200 | 10120 | 10250 | 10120 | 3254 |
| 740 | 20240531 | 091300 | 716109950 | 10120 | 10120 | 10170 | 10120 | 1408 |
| 741 | 20240531 | 091200 | 701841100 | 10120 | 10120 | 10160 | 10120 | 5475 |
| 742 | 20240531 | 091100 | 646312980 | 10110 | 10110 | 10120 | 10110 | 809 |
| 743 | 20240531 | 091000 | 638133980 | 10140 | 10100 | 10140 | 10100 | 1565 |
| 744 | 20240531 | 090900 | 622323080 | 10100 | 10110 | 10150 | 10100 | 1590 |
| 745 | 20240531 | 090800 | 606251280 | 10160 | 10100 | 10160 | 10100 | 679 |
| 746 | 20240531 | 090700 | 599383960 | 10160 | 10120 | 10160 | 10080 | 1643 |
| 747 | 20240531 | 090600 | 582766660 | 10120 | 10080 | 10160 | 10080 | 4082 |
| 748 | 20240531 | 090500 | 541444910 | 10080 | 10100 | 10130 | 10050 | 3221 |
| 749 | 20240531 | 090400 | 508976780 | 10100 | 10160 | 10190 | 10040 | 5313 |
| 750 | 20240531 | 090300 | 455219350 | 10110 | 10100 | 10170 | 10010 | 10848 |
| 751 | 20240531 | 090200 | 346121470 | 10090 | 10220 | 10220 | 10090 | 7890 |
| 752 | 20240531 | 090100 | 266189930 | 10220 | 10280 | 10280 | 10220 | 2437 |
| 753 | 20240531 | 090000 | 241226510 | 10270 | 10030 | 10270 | 10020 | 23897 |