37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 212300 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 13639 |
| 3 | 20240314 | 212200 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 4 | 20240314 | 212100 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 5 | 20240314 | 212000 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 6 | 20240314 | 211900 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 7 | 20240314 | 211800 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 8 | 20240314 | 211700 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 9 | 20240314 | 211600 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 10 | 20240314 | 211500 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 11 | 20240314 | 211400 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 12 | 20240314 | 211300 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 13 | 20240314 | 211200 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 14 | 20240314 | 211100 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 15 | 20240314 | 211000 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 16 | 20240314 | 210900 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 17 | 20240314 | 210800 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 18 | 20240314 | 210700 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 19 | 20240314 | 210600 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 20 | 20240314 | 210500 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 21 | 20240314 | 210400 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 22 | 20240314 | 210300 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 23 | 20240314 | 210200 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 24 | 20240314 | 210100 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 25 | 20240314 | 210000 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 26 | 20240314 | 205900 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 27 | 20240314 | 205800 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 28 | 20240314 | 205700 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 29 | 20240314 | 205600 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 30 | 20240314 | 205500 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 31 | 20240314 | 205400 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 32 | 20240314 | 205300 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 13639 |
| 33 | 20240314 | 205200 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 34 | 20240314 | 205100 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 35 | 20240314 | 205000 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 36 | 20240314 | 204900 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 37 | 20240314 | 204800 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 38 | 20240314 | 204700 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 39 | 20240314 | 204600 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 40 | 20240314 | 204500 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 41 | 20240314 | 204400 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 42 | 20240314 | 204300 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 43 | 20240314 | 204200 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 44 | 20240314 | 204100 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 45 | 20240314 | 204000 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 46 | 20240314 | 203900 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 47 | 20240314 | 203800 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 48 | 20240314 | 203700 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 49 | 20240314 | 203600 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 50 | 20240314 | 203500 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 51 | 20240314 | 203400 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 52 | 20240314 | 203300 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 53 | 20240314 | 203200 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 54 | 20240314 | 203100 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 55 | 20240314 | 203000 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 56 | 20240314 | 202900 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 57 | 20240314 | 202800 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 58 | 20240314 | 202700 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 59 | 20240314 | 202600 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 60 | 20240314 | 202500 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 61 | 20240314 | 202400 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 62 | 20240314 | 202300 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 13639 |
| 63 | 20240314 | 202200 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 64 | 20240314 | 202100 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 65 | 20240314 | 202000 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 66 | 20240314 | 201900 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 67 | 20240314 | 201800 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 68 | 20240314 | 201700 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 69 | 20240314 | 201600 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 70 | 20240314 | 201500 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 71 | 20240314 | 201400 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 72 | 20240314 | 201300 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 73 | 20240314 | 201200 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 74 | 20240314 | 201100 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 75 | 20240314 | 201000 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 76 | 20240314 | 200900 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 77 | 20240314 | 200800 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 78 | 20240314 | 200700 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 79 | 20240314 | 200600 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 80 | 20240314 | 200500 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 81 | 20240314 | 200400 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 82 | 20240314 | 200300 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 83 | 20240314 | 200200 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 84 | 20240314 | 200100 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 85 | 20240314 | 200000 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 86 | 20240314 | 195900 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 87 | 20240314 | 195800 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 88 | 20240314 | 195700 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 89 | 20240314 | 195600 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 90 | 20240314 | 195500 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 91 | 20240314 | 195400 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 92 | 20240314 | 195300 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 13639 |
| 93 | 20240314 | 195200 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 94 | 20240314 | 195100 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 95 | 20240314 | 195000 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 96 | 20240314 | 194900 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 97 | 20240314 | 194800 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 98 | 20240314 | 194700 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 99 | 20240314 | 194600 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 100 | 20240314 | 194500 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 101 | 20240314 | 194400 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 102 | 20240314 | 194300 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 103 | 20240314 | 194200 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 104 | 20240314 | 194100 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 105 | 20240314 | 194000 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 106 | 20240314 | 193900 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 107 | 20240314 | 193800 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 108 | 20240314 | 193700 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 109 | 20240314 | 193600 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 110 | 20240314 | 193500 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 111 | 20240314 | 193400 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 112 | 20240314 | 193300 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 113 | 20240314 | 193200 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 114 | 20240314 | 193100 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 115 | 20240314 | 193000 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 116 | 20240314 | 192900 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 117 | 20240314 | 192800 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 118 | 20240314 | 192700 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 119 | 20240314 | 192600 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 120 | 20240314 | 192500 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 121 | 20240314 | 192400 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 122 | 20240314 | 192300 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 13639 |
| 123 | 20240314 | 192200 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 124 | 20240314 | 192100 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 125 | 20240314 | 192000 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 126 | 20240314 | 191900 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 127 | 20240314 | 191800 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 128 | 20240314 | 191700 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 129 | 20240314 | 191600 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 130 | 20240314 | 191500 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 131 | 20240314 | 191400 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 132 | 20240314 | 191300 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 133 | 20240314 | 191200 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 134 | 20240314 | 191100 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 135 | 20240314 | 191000 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 136 | 20240314 | 190900 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 137 | 20240314 | 190800 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 138 | 20240314 | 190700 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 139 | 20240314 | 190600 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 140 | 20240314 | 190500 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 141 | 20240314 | 190400 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 142 | 20240314 | 190300 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 143 | 20240314 | 190200 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 144 | 20240314 | 190100 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 145 | 20240314 | 190000 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 146 | 20240314 | 185900 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 147 | 20240314 | 185800 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 148 | 20240314 | 185700 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 149 | 20240314 | 185600 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 150 | 20240314 | 185500 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 151 | 20240314 | 185400 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 152 | 20240314 | 185300 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 13639 |
| 153 | 20240314 | 185200 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 154 | 20240314 | 185100 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 155 | 20240314 | 185000 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 156 | 20240314 | 184900 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 157 | 20240314 | 184800 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 158 | 20240314 | 184700 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 159 | 20240314 | 184600 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 160 | 20240314 | 184500 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 161 | 20240314 | 184400 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 162 | 20240314 | 184300 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 163 | 20240314 | 184200 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 164 | 20240314 | 184100 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 165 | 20240314 | 184000 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 166 | 20240314 | 183900 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 167 | 20240314 | 183800 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 168 | 20240314 | 183700 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 169 | 20240314 | 183600 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 170 | 20240314 | 183500 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 171 | 20240314 | 183400 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 172 | 20240314 | 183300 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 173 | 20240314 | 183200 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 174 | 20240314 | 183100 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 175 | 20240314 | 183000 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 176 | 20240314 | 182900 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 177 | 20240314 | 182800 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 178 | 20240314 | 182700 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 179 | 20240314 | 182600 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 180 | 20240314 | 182500 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 181 | 20240314 | 182400 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 182 | 20240314 | 182300 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 13639 |
| 183 | 20240314 | 182200 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 184 | 20240314 | 182100 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 185 | 20240314 | 182000 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 186 | 20240314 | 181900 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 187 | 20240314 | 181800 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 188 | 20240314 | 181700 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 189 | 20240314 | 181600 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 190 | 20240314 | 181500 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 191 | 20240314 | 181400 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 192 | 20240314 | 181300 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 193 | 20240314 | 181200 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 194 | 20240314 | 181100 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 195 | 20240314 | 181000 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 196 | 20240314 | 180900 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 197 | 20240314 | 180800 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 198 | 20240314 | 180700 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 199 | 20240314 | 180600 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 200 | 20240314 | 180500 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 201 | 20240314 | 180400 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 202 | 20240314 | 180300 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 203 | 20240314 | 180200 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 204 | 20240314 | 180100 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 205 | 20240314 | 180000 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 206 | 20240314 | 175900 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 207 | 20240314 | 175800 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 208 | 20240314 | 175700 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 209 | 20240314 | 175600 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 210 | 20240314 | 175500 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 211 | 20240314 | 175400 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 212 | 20240314 | 175300 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 13639 |
| 213 | 20240314 | 175200 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 214 | 20240314 | 175100 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 215 | 20240314 | 175000 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 216 | 20240314 | 174900 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 217 | 20240314 | 174800 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 218 | 20240314 | 174700 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 219 | 20240314 | 174600 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 220 | 20240314 | 174500 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 221 | 20240314 | 174400 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 222 | 20240314 | 174300 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 223 | 20240314 | 174200 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 224 | 20240314 | 174100 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 225 | 20240314 | 174000 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 226 | 20240314 | 173900 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 227 | 20240314 | 173800 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 228 | 20240314 | 173700 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 229 | 20240314 | 173600 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 230 | 20240314 | 173500 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 231 | 20240314 | 173400 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 232 | 20240314 | 173300 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 233 | 20240314 | 173200 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 234 | 20240314 | 173100 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 235 | 20240314 | 173000 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 236 | 20240314 | 172900 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 237 | 20240314 | 172800 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 238 | 20240314 | 172700 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 239 | 20240314 | 172600 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 240 | 20240314 | 172500 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 241 | 20240314 | 172400 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 242 | 20240314 | 172300 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 13639 |
| 243 | 20240314 | 172200 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 244 | 20240314 | 172100 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 245 | 20240314 | 172000 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 246 | 20240314 | 171900 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 247 | 20240314 | 171800 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 248 | 20240314 | 171700 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 249 | 20240314 | 171600 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 250 | 20240314 | 171500 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 251 | 20240314 | 171400 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 252 | 20240314 | 171300 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 253 | 20240314 | 171200 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 254 | 20240314 | 171100 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 255 | 20240314 | 171000 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 256 | 20240314 | 170900 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 257 | 20240314 | 170800 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 258 | 20240314 | 170700 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 259 | 20240314 | 170600 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 260 | 20240314 | 170500 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 261 | 20240314 | 170400 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 262 | 20240314 | 170300 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 263 | 20240314 | 170200 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 264 | 20240314 | 170100 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 265 | 20240314 | 170000 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 266 | 20240314 | 165900 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 267 | 20240314 | 165800 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 268 | 20240314 | 165700 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 269 | 20240314 | 165600 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 270 | 20240314 | 165500 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 271 | 20240314 | 165400 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 272 | 20240314 | 165300 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 13639 |
| 273 | 20240314 | 165200 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 274 | 20240314 | 165100 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 275 | 20240314 | 165000 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 276 | 20240314 | 164900 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 277 | 20240314 | 164800 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 278 | 20240314 | 164700 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 279 | 20240314 | 164600 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 280 | 20240314 | 164500 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 281 | 20240314 | 164400 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 282 | 20240314 | 164300 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 283 | 20240314 | 164200 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 284 | 20240314 | 164100 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 285 | 20240314 | 164000 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 286 | 20240314 | 163900 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 287 | 20240314 | 163800 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 288 | 20240314 | 163700 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 289 | 20240314 | 163600 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 290 | 20240314 | 163500 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 291 | 20240314 | 163400 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 292 | 20240314 | 163300 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 293 | 20240314 | 163200 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 294 | 20240314 | 163100 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 295 | 20240314 | 163000 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 296 | 20240314 | 162900 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 297 | 20240314 | 162800 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 298 | 20240314 | 162700 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 299 | 20240314 | 162600 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 300 | 20240314 | 162500 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 301 | 20240314 | 162400 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 302 | 20240314 | 162300 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 13639 |
| 303 | 20240314 | 162200 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 304 | 20240314 | 162100 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 305 | 20240314 | 162000 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 306 | 20240314 | 161900 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 307 | 20240314 | 161800 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 308 | 20240314 | 161700 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 309 | 20240314 | 161600 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 310 | 20240314 | 161500 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 311 | 20240314 | 161400 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 312 | 20240314 | 161300 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 313 | 20240314 | 161200 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 314 | 20240314 | 161100 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 315 | 20240314 | 161000 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 316 | 20240314 | 160900 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 317 | 20240314 | 160800 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 318 | 20240314 | 160700 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 319 | 20240314 | 160600 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 320 | 20240314 | 160500 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 321 | 20240314 | 160400 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 322 | 20240314 | 160300 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 323 | 20240314 | 160200 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 324 | 20240314 | 160100 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 325 | 20240314 | 160000 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 326 | 20240314 | 155900 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 327 | 20240314 | 155800 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 328 | 20240314 | 155700 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 329 | 20240314 | 155600 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 330 | 20240314 | 155500 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 331 | 20240314 | 155400 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 332 | 20240314 | 155300 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 13639 |
| 333 | 20240314 | 155200 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 334 | 20240314 | 155100 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 335 | 20240314 | 155000 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 336 | 20240314 | 154900 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 337 | 20240314 | 154800 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 338 | 20240314 | 154700 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 339 | 20240314 | 154600 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 340 | 20240314 | 154500 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 341 | 20240314 | 154400 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 342 | 20240314 | 154300 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 343 | 20240314 | 154200 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 344 | 20240314 | 154100 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 345 | 20240314 | 154000 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 346 | 20240314 | 153900 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 347 | 20240314 | 153800 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 348 | 20240314 | 153700 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 349 | 20240314 | 153600 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 350 | 20240314 | 153500 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 351 | 20240314 | 153400 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 352 | 20240314 | 153300 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 353 | 20240314 | 153200 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 354 | 20240314 | 153100 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 0 |
| 355 | 20240314 | 153000 | 3489556790 | 4180 | 4180 | 4180 | 4180 | 13639 |
| 356 | 20240314 | 152900 | 3432545770 | 4175 | 4175 | 4175 | 4175 | 0 |
| 357 | 20240314 | 152800 | 3432545770 | 4175 | 4175 | 4175 | 4175 | 0 |
| 358 | 20240314 | 152700 | 3432545770 | 4175 | 4175 | 4175 | 4175 | 0 |
| 359 | 20240314 | 152600 | 3432545770 | 4175 | 4175 | 4175 | 4175 | 0 |
| 360 | 20240314 | 152500 | 3432545770 | 4175 | 4175 | 4175 | 4175 | 0 |
| 361 | 20240314 | 152400 | 3432545770 | 4175 | 4175 | 4175 | 4175 | 0 |
| 362 | 20240314 | 152300 | 3432545770 | 4175 | 4175 | 4175 | 4175 | 0 |
| 363 | 20240314 | 152200 | 3432545770 | 4175 | 4175 | 4175 | 4175 | 0 |
| 364 | 20240314 | 152100 | 3432545770 | 4175 | 4175 | 4175 | 4175 | 0 |
| 365 | 20240314 | 152000 | 3432545770 | 4175 | 4175 | 4175 | 4175 | 0 |
| 366 | 20240314 | 151900 | 3432545770 | 4175 | 4170 | 4180 | 4165 | 1121 |
| 367 | 20240314 | 151800 | 3427870935 | 4175 | 4185 | 4190 | 4175 | 272 |
| 368 | 20240314 | 151700 | 3426732785 | 4180 | 4185 | 4190 | 4180 | 2433 |
| 369 | 20240314 | 151600 | 3416554245 | 4190 | 4190 | 4190 | 4185 | 1793 |
| 370 | 20240314 | 151500 | 3409046675 | 4190 | 4175 | 4190 | 4175 | 2326 |
| 371 | 20240314 | 151400 | 3399323375 | 4180 | 4190 | 4190 | 4175 | 2254 |
| 372 | 20240314 | 151300 | 3389896215 | 4190 | 4195 | 4195 | 4185 | 2362 |
| 373 | 20240314 | 151200 | 3380002580 | 4195 | 4190 | 4195 | 4190 | 2206 |
| 374 | 20240314 | 151100 | 3370756455 | 4190 | 4190 | 4190 | 4185 | 2218 |
| 375 | 20240314 | 151000 | 3361463050 | 4190 | 4190 | 4190 | 4190 | 2104 |
| 376 | 20240314 | 150900 | 3352647290 | 4190 | 4180 | 4190 | 4180 | 4122 |
| 377 | 20240314 | 150800 | 3335411500 | 4180 | 4180 | 4180 | 4175 | 1873 |
| 378 | 20240314 | 150700 | 3327582700 | 4180 | 4175 | 4180 | 4175 | 3059 |
| 379 | 20240314 | 150600 | 3314809775 | 4175 | 4175 | 4175 | 4170 | 2178 |
| 380 | 20240314 | 150500 | 3305716795 | 4175 | 4170 | 4175 | 4170 | 2040 |
| 381 | 20240314 | 150400 | 3297204040 | 4170 | 4170 | 4170 | 4165 | 1624 |
| 382 | 20240314 | 150300 | 3290432155 | 4170 | 4165 | 4170 | 4165 | 3735 |
| 383 | 20240314 | 150200 | 3274868900 | 4160 | 4160 | 4165 | 4155 | 2673 |
| 384 | 20240314 | 150100 | 3263747740 | 4160 | 4160 | 4160 | 4155 | 1411 |
| 385 | 20240314 | 150000 | 3257878705 | 4160 | 4155 | 4160 | 4155 | 16204 |
| 386 | 20240314 | 145900 | 3190550795 | 4155 | 4150 | 4155 | 4150 | 365 |
| 387 | 20240314 | 145800 | 3189034325 | 4155 | 4155 | 4155 | 4155 | 960 |
| 388 | 20240314 | 145700 | 3185045525 | 4155 | 4155 | 4155 | 4155 | 723 |
| 389 | 20240314 | 145600 | 3182041460 | 4155 | 4155 | 4155 | 4155 | 450 |
| 390 | 20240314 | 145500 | 3180171710 | 4155 | 4155 | 4155 | 4155 | 508 |
| 391 | 20240314 | 145400 | 3178060970 | 4155 | 4155 | 4155 | 4150 | 1704 |
| 392 | 20240314 | 145300 | 3170982350 | 4155 | 4155 | 4155 | 4155 | 358 |
| 393 | 20240314 | 145200 | 3169494860 | 4155 | 4155 | 4155 | 4155 | 453 |
| 394 | 20240314 | 145100 | 3167612645 | 4155 | 4155 | 4155 | 4155 | 567 |
| 395 | 20240314 | 145000 | 3165256760 | 4155 | 4155 | 4155 | 4150 | 880 |
| 396 | 20240314 | 144900 | 3161601170 | 4155 | 4155 | 4160 | 4155 | 1507 |
| 397 | 20240314 | 144800 | 3155339325 | 4155 | 4155 | 4155 | 4155 | 2704 |
| 398 | 20240314 | 144700 | 3144104205 | 4155 | 4155 | 4160 | 4155 | 2116 |
| 399 | 20240314 | 144600 | 3135311620 | 4155 | 4160 | 4165 | 4155 | 2541 |
| 400 | 20240314 | 144500 | 3124743230 | 4160 | 4150 | 4160 | 4150 | 18023 |
| 401 | 20240314 | 144400 | 3049918665 | 4155 | 4155 | 4155 | 4155 | 602 |
| 402 | 20240314 | 144300 | 3047417355 | 4155 | 4155 | 4160 | 4155 | 1307 |
| 403 | 20240314 | 144200 | 3041986295 | 4155 | 4155 | 4155 | 4155 | 3560 |
| 404 | 20240314 | 144100 | 3027194495 | 4155 | 4155 | 4155 | 4150 | 2163 |
| 405 | 20240314 | 144000 | 3018207530 | 4155 | 4155 | 4160 | 4155 | 2275 |
| 406 | 20240314 | 143900 | 3008754850 | 4155 | 4155 | 4160 | 4155 | 4856 |
| 407 | 20240314 | 143800 | 2988571345 | 4155 | 4155 | 4160 | 4155 | 2082 |
| 408 | 20240314 | 143700 | 2979918215 | 4160 | 4155 | 4160 | 4155 | 1617 |
| 409 | 20240314 | 143600 | 2973199190 | 4155 | 4155 | 4160 | 4155 | 3468 |
| 410 | 20240314 | 143500 | 2958786475 | 4160 | 4160 | 4160 | 4155 | 2292 |
| 411 | 20240314 | 143400 | 2949258965 | 4155 | 4155 | 4160 | 4155 | 1834 |
| 412 | 20240314 | 143300 | 2941637660 | 4155 | 4160 | 4165 | 4155 | 2461 |
| 413 | 20240314 | 143200 | 2931402560 | 4165 | 4155 | 4165 | 4155 | 2387 |
| 414 | 20240314 | 143100 | 2921474840 | 4160 | 4165 | 4165 | 4155 | 2494 |
| 415 | 20240314 | 143000 | 2911109910 | 4155 | 4155 | 4160 | 4155 | 3407 |
| 416 | 20240314 | 142900 | 2896944995 | 4155 | 4155 | 4160 | 4155 | 2325 |
| 417 | 20240314 | 142800 | 2887281800 | 4155 | 4160 | 4160 | 4155 | 2361 |
| 418 | 20240314 | 142700 | 2877469025 | 4155 | 4155 | 4160 | 4155 | 1531 |
| 419 | 20240314 | 142600 | 2871107135 | 4155 | 4155 | 4160 | 4155 | 2243 |
| 420 | 20240314 | 142500 | 2861784620 | 4155 | 4155 | 4160 | 4155 | 2038 |
| 421 | 20240314 | 142400 | 2853314670 | 4155 | 4155 | 4160 | 4155 | 1962 |
| 422 | 20240314 | 142300 | 2845161180 | 4155 | 4150 | 4160 | 4150 | 2398 |
| 423 | 20240314 | 142200 | 2835197835 | 4155 | 4150 | 4160 | 4150 | 2444 |
| 424 | 20240314 | 142100 | 2825044335 | 4150 | 4155 | 4160 | 4150 | 1922 |
| 425 | 20240314 | 142000 | 2817058225 | 4155 | 4155 | 4160 | 4150 | 2598 |
| 426 | 20240314 | 141900 | 2806262380 | 4155 | 4155 | 4160 | 4150 | 2226 |
| 427 | 20240314 | 141800 | 2797012490 | 4150 | 4155 | 4155 | 4150 | 3959 |
| 428 | 20240314 | 141700 | 2780564130 | 4155 | 4155 | 4160 | 4155 | 2761 |
| 429 | 20240314 | 141600 | 2769087890 | 4155 | 4150 | 4160 | 4150 | 2662 |
| 430 | 20240314 | 141500 | 2758031180 | 4150 | 4155 | 4160 | 4150 | 2159 |
| 431 | 20240314 | 141400 | 2749065460 | 4150 | 4155 | 4160 | 4150 | 2357 |
| 432 | 20240314 | 141300 | 2739277835 | 4155 | 4150 | 4160 | 4150 | 2696 |
| 433 | 20240314 | 141200 | 2728074640 | 4155 | 4160 | 4160 | 4150 | 3185 |
| 434 | 20240314 | 141100 | 2714845700 | 4160 | 4160 | 4160 | 4155 | 2294 |
| 435 | 20240314 | 141000 | 2705310610 | 4155 | 4150 | 4160 | 4150 | 3910 |
| 436 | 20240314 | 140900 | 2689068225 | 4150 | 4155 | 4160 | 4150 | 2291 |
| 437 | 20240314 | 140800 | 2679551580 | 4160 | 4150 | 4160 | 4150 | 1964 |
| 438 | 20240314 | 140700 | 2671394715 | 4155 | 4155 | 4155 | 4150 | 2718 |
| 439 | 20240314 | 140600 | 2660111980 | 4155 | 4160 | 4160 | 4155 | 2925 |
| 440 | 20240314 | 140500 | 2647955740 | 4155 | 4155 | 4160 | 4155 | 1871 |
| 441 | 20240314 | 140400 | 2640180640 | 4155 | 4160 | 4160 | 4155 | 2020 |
| 442 | 20240314 | 140300 | 2631785205 | 4155 | 4155 | 4160 | 4150 | 2856 |
| 443 | 20240314 | 140200 | 2619912825 | 4155 | 4150 | 4160 | 4150 | 9083 |
| 444 | 20240314 | 140100 | 2582181805 | 4155 | 4150 | 4155 | 4150 | 3290 |
| 445 | 20240314 | 140000 | 2568525865 | 4150 | 4150 | 4155 | 4150 | 3392 |
| 446 | 20240314 | 135900 | 2554447205 | 4150 | 4155 | 4155 | 4150 | 3120 |
| 447 | 20240314 | 135800 | 2541498020 | 4150 | 4160 | 4160 | 4150 | 20665 |
| 448 | 20240314 | 135700 | 2455616660 | 4165 | 4165 | 4170 | 4160 | 19193 |
| 449 | 20240314 | 135600 | 2375677820 | 4165 | 4170 | 4175 | 4165 | 15494 |
| 450 | 20240314 | 135500 | 2311073820 | 4170 | 4170 | 4175 | 4170 | 8414 |
| 451 | 20240314 | 135400 | 2275985125 | 4175 | 4175 | 4175 | 4170 | 1402 |
| 452 | 20240314 | 135300 | 2270135575 | 4170 | 4175 | 4175 | 4170 | 1343 |
| 453 | 20240314 | 135200 | 2264534775 | 4175 | 4170 | 4175 | 4170 | 1643 |
| 454 | 20240314 | 135100 | 2257681565 | 4175 | 4175 | 4180 | 4170 | 1547 |
| 455 | 20240314 | 135000 | 2251222480 | 4180 | 4175 | 4180 | 4175 | 1675 |
| 456 | 20240314 | 134900 | 2244229005 | 4180 | 4180 | 4180 | 4175 | 907 |
| 457 | 20240314 | 134800 | 2240439070 | 4175 | 4175 | 4180 | 4175 | 1750 |
| 458 | 20240314 | 134700 | 2233130545 | 4175 | 4175 | 4180 | 4175 | 1701 |
| 459 | 20240314 | 134600 | 2226027175 | 4180 | 4180 | 4180 | 4175 | 1015 |
| 460 | 20240314 | 134500 | 2221786730 | 4175 | 4175 | 4180 | 4175 | 1004 |
| 461 | 20240314 | 134400 | 2217592410 | 4175 | 4180 | 4180 | 4175 | 3044 |
| 462 | 20240314 | 134300 | 2204871315 | 4180 | 4180 | 4180 | 4175 | 1207 |
| 463 | 20240314 | 134200 | 2199829745 | 4180 | 4175 | 4180 | 4175 | 5806 |
| 464 | 20240314 | 134100 | 2175563870 | 4180 | 4180 | 4180 | 4175 | 796 |
| 465 | 20240314 | 134000 | 2172237485 | 4175 | 4180 | 4180 | 4175 | 746 |
| 466 | 20240314 | 133900 | 2169121705 | 4180 | 4180 | 4180 | 4175 | 661 |
| 467 | 20240314 | 133800 | 2166359060 | 4175 | 4180 | 4180 | 4175 | 7114 |
| 468 | 20240314 | 133700 | 2136640445 | 4180 | 4180 | 4180 | 4175 | 199 |
| 469 | 20240314 | 133600 | 2135808790 | 4180 | 4180 | 4180 | 4175 | 1050 |
| 470 | 20240314 | 133500 | 2131421175 | 4175 | 4180 | 4180 | 4175 | 503 |
| 471 | 20240314 | 133400 | 2129318830 | 4175 | 4180 | 4180 | 4175 | 288 |
| 472 | 20240314 | 133300 | 2128115130 | 4175 | 4180 | 4180 | 4175 | 1831 |
| 473 | 20240314 | 133200 | 2120461740 | 4180 | 4175 | 4180 | 4175 | 820 |
| 474 | 20240314 | 133100 | 2117034325 | 4180 | 4175 | 4180 | 4175 | 2586 |
| 475 | 20240314 | 133000 | 2106237045 | 4175 | 4175 | 4175 | 4170 | 1687 |
| 476 | 20240314 | 132900 | 2099199760 | 4175 | 4175 | 4175 | 4175 | 622 |
| 477 | 20240314 | 132800 | 2096602910 | 4175 | 4175 | 4175 | 4175 | 309 |
| 478 | 20240314 | 132700 | 2095312835 | 4175 | 4175 | 4175 | 4170 | 1371 |
| 479 | 20240314 | 132600 | 2089592410 | 4175 | 4175 | 4175 | 4170 | 911 |
| 480 | 20240314 | 132500 | 2085789125 | 4175 | 4175 | 4175 | 4175 | 1783 |
| 481 | 20240314 | 132400 | 2078345100 | 4175 | 4175 | 4175 | 4175 | 334 |
| 482 | 20240314 | 132300 | 2076950650 | 4175 | 4170 | 4175 | 4170 | 589 |
| 483 | 20240314 | 132200 | 2074491625 | 4175 | 4175 | 4175 | 4170 | 639 |
| 484 | 20240314 | 132100 | 2071823940 | 4175 | 4170 | 4175 | 4170 | 313 |
| 485 | 20240314 | 132000 | 2070517640 | 4170 | 4170 | 4175 | 4170 | 358 |
| 486 | 20240314 | 131900 | 2069024725 | 4175 | 4175 | 4175 | 4170 | 894 |
| 487 | 20240314 | 131800 | 2065295200 | 4175 | 4175 | 4175 | 4170 | 324 |
| 488 | 20240314 | 131700 | 2063942640 | 4175 | 4170 | 4175 | 4170 | 474 |
| 489 | 20240314 | 131600 | 2061964475 | 4175 | 4175 | 4175 | 4175 | 435 |
| 490 | 20240314 | 131500 | 2060148350 | 4175 | 4175 | 4175 | 4170 | 4127 |
| 491 | 20240314 | 131400 | 2042937655 | 4170 | 4170 | 4175 | 4170 | 799 |
| 492 | 20240314 | 131300 | 2039604780 | 4175 | 4170 | 4175 | 4170 | 814 |
| 493 | 20240314 | 131200 | 2036209180 | 4175 | 4175 | 4175 | 4170 | 809 |
| 494 | 20240314 | 131100 | 2032833600 | 4170 | 4170 | 4175 | 4170 | 743 |
| 495 | 20240314 | 131000 | 2029735235 | 4170 | 4175 | 4175 | 4170 | 716 |
| 496 | 20240314 | 130900 | 2026748605 | 4170 | 4175 | 4180 | 4170 | 1475 |
| 497 | 20240314 | 130800 | 2020591585 | 4175 | 4175 | 4180 | 4175 | 1120 |
| 498 | 20240314 | 130700 | 2015914645 | 4175 | 4175 | 4180 | 4175 | 1025 |
| 499 | 20240314 | 130600 | 2011635215 | 4175 | 4175 | 4180 | 4170 | 3086 |
| 500 | 20240314 | 130500 | 1998755820 | 4175 | 4175 | 4175 | 4165 | 812 |
| 501 | 20240314 | 130400 | 1995373160 | 4165 | 4170 | 4175 | 4165 | 748 |
| 502 | 20240314 | 130300 | 1992254430 | 4170 | 4180 | 4180 | 4170 | 667 |
| 503 | 20240314 | 130200 | 1989471650 | 4175 | 4170 | 4180 | 4170 | 1169 |
| 504 | 20240314 | 130100 | 1984595175 | 4180 | 4175 | 4180 | 4170 | 386 |
| 505 | 20240314 | 130000 | 1982983160 | 4175 | 4175 | 4180 | 4170 | 1380 |
| 506 | 20240314 | 125900 | 1977216145 | 4180 | 4175 | 4180 | 4175 | 681 |
| 507 | 20240314 | 125800 | 1974372855 | 4175 | 4175 | 4180 | 4170 | 1515 |
| 508 | 20240314 | 125700 | 1968043815 | 4175 | 4175 | 4175 | 4170 | 210 |
| 509 | 20240314 | 125600 | 1967167255 | 4180 | 4175 | 4180 | 4175 | 1042 |
| 510 | 20240314 | 125500 | 1962816595 | 4175 | 4170 | 4175 | 4165 | 1415 |
| 511 | 20240314 | 125400 | 1956913355 | 4170 | 4160 | 4170 | 4160 | 14166 |
| 512 | 20240314 | 125300 | 1897922030 | 4160 | 4155 | 4160 | 4155 | 77 |
| 513 | 20240314 | 125200 | 1897601850 | 4155 | 4165 | 4165 | 4155 | 447 |
| 514 | 20240314 | 125100 | 1895742155 | 4160 | 4165 | 4165 | 4160 | 4804 |
| 515 | 20240314 | 125000 | 1875747725 | 4165 | 4165 | 4165 | 4155 | 112 |
| 516 | 20240314 | 124900 | 1875281315 | 4155 | 4150 | 4155 | 4150 | 3983 |
| 517 | 20240314 | 124800 | 1858732095 | 4155 | 4155 | 4155 | 4150 | 2052 |
| 518 | 20240314 | 124700 | 1850206065 | 4155 | 4155 | 4155 | 4150 | 3059 |
| 519 | 20240314 | 124600 | 1837498090 | 4155 | 4155 | 4155 | 4150 | 2406 |
| 520 | 20240314 | 124500 | 1827502410 | 4155 | 4155 | 4155 | 4150 | 1393 |
| 521 | 20240314 | 124400 | 1821719055 | 4150 | 4155 | 4160 | 4150 | 5111 |
| 522 | 20240314 | 124300 | 1800485315 | 4155 | 4165 | 4170 | 4155 | 30687 |
| 523 | 20240314 | 124200 | 1672734515 | 4170 | 4175 | 4175 | 4165 | 16563 |
| 524 | 20240314 | 124100 | 1603676715 | 4170 | 4175 | 4175 | 4170 | 2188 |
| 525 | 20240314 | 124000 | 1594552015 | 4170 | 4175 | 4175 | 4170 | 1605 |
| 526 | 20240314 | 123900 | 1587858110 | 4170 | 4175 | 4175 | 4170 | 3243 |
| 527 | 20240314 | 123800 | 1574330595 | 4180 | 4175 | 4180 | 4170 | 1119 |
| 528 | 20240314 | 123700 | 1569660725 | 4170 | 4175 | 4180 | 4170 | 14660 |
| 529 | 20240314 | 123600 | 1508458265 | 4175 | 4175 | 4180 | 4175 | 2391 |
| 530 | 20240314 | 123500 | 1498475030 | 4180 | 4175 | 4180 | 4175 | 320 |
| 531 | 20240314 | 123400 | 1497137950 | 4180 | 4180 | 4180 | 4175 | 771 |
| 532 | 20240314 | 123300 | 1493915670 | 4180 | 4175 | 4180 | 4175 | 160 |
| 533 | 20240314 | 123200 | 1493247110 | 4180 | 4180 | 4180 | 4175 | 290 |
| 534 | 20240314 | 123100 | 1492035050 | 4180 | 4180 | 4180 | 4180 | 57 |
| 535 | 20240314 | 123000 | 1491796790 | 4175 | 4180 | 4180 | 4175 | 243 |
| 536 | 20240314 | 122900 | 1490781715 | 4180 | 4180 | 4180 | 4175 | 264 |
| 537 | 20240314 | 122800 | 1489678455 | 4180 | 4180 | 4180 | 4175 | 116 |
| 538 | 20240314 | 122700 | 1489193715 | 4175 | 4180 | 4180 | 4175 | 49 |
| 539 | 20240314 | 122600 | 1488989085 | 4180 | 4180 | 4180 | 4180 | 89 |
| 540 | 20240314 | 122500 | 1488617065 | 4180 | 4180 | 4180 | 4175 | 645 |
| 541 | 20240314 | 122400 | 1485922750 | 4180 | 4175 | 4180 | 4175 | 114 |
| 542 | 20240314 | 122300 | 1485446395 | 4175 | 4180 | 4180 | 4175 | 436 |
| 543 | 20240314 | 122200 | 1483624695 | 4180 | 4180 | 4180 | 4180 | 200 |
| 544 | 20240314 | 122100 | 1482788695 | 4175 | 4180 | 4180 | 4175 | 368 |
| 545 | 20240314 | 122000 | 1481250645 | 4180 | 4175 | 4180 | 4175 | 272 |
| 546 | 20240314 | 121900 | 1480114540 | 4175 | 4180 | 4180 | 4175 | 598 |
| 547 | 20240314 | 121800 | 1477617210 | 4180 | 4180 | 4180 | 4175 | 121 |
| 548 | 20240314 | 121700 | 1477111635 | 4180 | 4180 | 4180 | 4175 | 566 |
| 549 | 20240314 | 121600 | 1474746555 | 4180 | 4180 | 4180 | 4175 | 271 |
| 550 | 20240314 | 121500 | 1473614040 | 4175 | 4180 | 4180 | 4175 | 433 |
| 551 | 20240314 | 121400 | 1471805590 | 4180 | 4175 | 4180 | 4175 | 298 |
| 552 | 20240314 | 121300 | 1470560635 | 4180 | 4175 | 4180 | 4175 | 276 |
| 553 | 20240314 | 121200 | 1469407990 | 4175 | 4175 | 4180 | 4175 | 521 |
| 554 | 20240314 | 121100 | 1467232200 | 4175 | 4180 | 4180 | 4175 | 452 |
| 555 | 20240314 | 121000 | 1465344625 | 4175 | 4180 | 4180 | 4175 | 427 |
| 556 | 20240314 | 120900 | 1463559955 | 4180 | 4180 | 4180 | 4175 | 309 |
| 557 | 20240314 | 120800 | 1462269230 | 4175 | 4175 | 4180 | 4175 | 230 |
| 558 | 20240314 | 120700 | 1461308920 | 4175 | 4180 | 4180 | 4175 | 1166 |
| 559 | 20240314 | 120600 | 1456440425 | 4180 | 4180 | 4180 | 4175 | 456 |
| 560 | 20240314 | 120500 | 1454535680 | 4175 | 4175 | 4180 | 4175 | 533 |
| 561 | 20240314 | 120400 | 1452309955 | 4180 | 4180 | 4180 | 4175 | 436 |
| 562 | 20240314 | 120300 | 1450488970 | 4175 | 4175 | 4180 | 4170 | 10626 |
| 563 | 20240314 | 120200 | 1406137610 | 4180 | 4180 | 4180 | 4180 | 258 |
| 564 | 20240314 | 120100 | 1405059170 | 4175 | 4180 | 4180 | 4175 | 1209 |
| 565 | 20240314 | 120000 | 1400011285 | 4180 | 4180 | 4180 | 4180 | 180 |
| 566 | 20240314 | 115900 | 1399258885 | 4180 | 4175 | 4180 | 4175 | 189 |
| 567 | 20240314 | 115800 | 1398469200 | 4180 | 4175 | 4180 | 4175 | 2289 |
| 568 | 20240314 | 115700 | 1388911980 | 4175 | 4180 | 4180 | 4175 | 53 |
| 569 | 20240314 | 115600 | 1388690600 | 4180 | 4180 | 4180 | 4175 | 551 |
| 570 | 20240314 | 115500 | 1386389980 | 4180 | 4180 | 4180 | 4175 | 1166 |
| 571 | 20240314 | 115400 | 1381520905 | 4175 | 4175 | 4180 | 4175 | 127 |
| 572 | 20240314 | 115300 | 1380990375 | 4180 | 4180 | 4180 | 4180 | 74 |
| 573 | 20240314 | 115200 | 1380681055 | 4180 | 4175 | 4180 | 4175 | 258 |
| 574 | 20240314 | 115100 | 1379602770 | 4175 | 4180 | 4180 | 4175 | 225 |
| 575 | 20240314 | 115000 | 1378662495 | 4180 | 4175 | 4180 | 4175 | 68 |
| 576 | 20240314 | 114900 | 1378378395 | 4180 | 4180 | 4180 | 4180 | 92 |
| 577 | 20240314 | 114800 | 1377993835 | 4175 | 4180 | 4180 | 4175 | 776 |
| 578 | 20240314 | 114700 | 1374752275 | 4180 | 4180 | 4180 | 4180 | 81 |
| 579 | 20240314 | 114600 | 1374413695 | 4175 | 4180 | 4180 | 4175 | 263 |
| 580 | 20240314 | 114500 | 1373315665 | 4180 | 4175 | 4180 | 4175 | 270 |
| 581 | 20240314 | 114400 | 1372187310 | 4180 | 4180 | 4180 | 4180 | 226 |
| 582 | 20240314 | 114300 | 1371242630 | 4180 | 4175 | 4180 | 4175 | 150 |
| 583 | 20240314 | 114200 | 1370616320 | 4175 | 4180 | 4180 | 4175 | 1409 |
| 584 | 20240314 | 114100 | 1364732570 | 4175 | 4175 | 4175 | 4175 | 412 |
| 585 | 20240314 | 114000 | 1363012470 | 4175 | 4180 | 4180 | 4175 | 776 |
| 586 | 20240314 | 113900 | 1359771495 | 4180 | 4180 | 4180 | 4180 | 13 |
| 587 | 20240314 | 113800 | 1359717155 | 4180 | 4180 | 4180 | 4175 | 523 |
| 588 | 20240314 | 113700 | 1357531155 | 4180 | 4180 | 4180 | 4175 | 69 |
| 589 | 20240314 | 113600 | 1357242765 | 4180 | 4175 | 4180 | 4175 | 993 |
| 590 | 20240314 | 113500 | 1353095865 | 4175 | 4180 | 4180 | 4175 | 2066 |
| 591 | 20240314 | 113400 | 1344467320 | 4180 | 4175 | 4180 | 4175 | 275 |
| 592 | 20240314 | 113300 | 1343318840 | 4180 | 4180 | 4180 | 4180 | 226 |
| 593 | 20240314 | 113200 | 1342374160 | 4180 | 4180 | 4180 | 4180 | 89 |
| 594 | 20240314 | 113100 | 1342002140 | 4180 | 4180 | 4180 | 4180 | 167 |
| 595 | 20240314 | 113000 | 1341304080 | 4180 | 4180 | 4180 | 4180 | 222 |
| 596 | 20240314 | 112900 | 1340376120 | 4175 | 4175 | 4180 | 4175 | 642 |
| 597 | 20240314 | 112800 | 1337694685 | 4180 | 4180 | 4180 | 4180 | 176 |
| 598 | 20240314 | 112700 | 1336959005 | 4180 | 4180 | 4180 | 4180 | 1143 |
| 599 | 20240314 | 112600 | 1332181265 | 4180 | 4180 | 4180 | 4180 | 52 |
| 600 | 20240314 | 112500 | 1331963905 | 4180 | 4180 | 4180 | 4175 | 515 |
| 601 | 20240314 | 112400 | 1329811345 | 4180 | 4180 | 4180 | 4175 | 261 |
| 602 | 20240314 | 112300 | 1328720545 | 4180 | 4175 | 4180 | 4175 | 233 |
| 603 | 20240314 | 112200 | 1327747340 | 4175 | 4175 | 4180 | 4175 | 5089 |
| 604 | 20240314 | 112100 | 1306500515 | 4175 | 4180 | 4180 | 4170 | 2192 |
| 605 | 20240314 | 112000 | 1297349650 | 4175 | 4180 | 4180 | 4175 | 2053 |
| 606 | 20240314 | 111900 | 1288768300 | 4180 | 4180 | 4180 | 4180 | 13 |
| 607 | 20240314 | 111800 | 1288713960 | 4175 | 4175 | 4175 | 4170 | 4006 |
| 608 | 20240314 | 111700 | 1271990490 | 4175 | 4170 | 4175 | 4170 | 1687 |
| 609 | 20240314 | 111600 | 1264955015 | 4170 | 4170 | 4175 | 4170 | 593 |
| 610 | 20240314 | 111500 | 1262481970 | 4170 | 4170 | 4175 | 4170 | 1595 |
| 611 | 20240314 | 111400 | 1255826795 | 4170 | 4175 | 4180 | 4170 | 4776 |
| 612 | 20240314 | 111300 | 1235889525 | 4175 | 4180 | 4185 | 4175 | 7594 |
| 613 | 20240314 | 111200 | 1204151310 | 4180 | 4185 | 4185 | 4180 | 4014 |
| 614 | 20240314 | 111100 | 1187370175 | 4185 | 4185 | 4185 | 4180 | 939 |
| 615 | 20240314 | 111000 | 1183443490 | 4195 | 4190 | 4195 | 4180 | 12853 |
| 616 | 20240314 | 110900 | 1129607020 | 4195 | 4190 | 4195 | 4190 | 1371 |
| 617 | 20240314 | 110800 | 1123859645 | 4190 | 4190 | 4195 | 4190 | 1300 |
| 618 | 20240314 | 110700 | 1118411245 | 4190 | 4195 | 4195 | 4190 | 6911 |
| 619 | 20240314 | 110600 | 1089453465 | 4195 | 4195 | 4195 | 4195 | 72 |
| 620 | 20240314 | 110500 | 1089151425 | 4195 | 4200 | 4200 | 4190 | 5025 |
| 621 | 20240314 | 110400 | 1068073080 | 4195 | 4200 | 4200 | 4195 | 223 |
| 622 | 20240314 | 110300 | 1067137310 | 4200 | 4200 | 4200 | 4195 | 792 |
| 623 | 20240314 | 110200 | 1063812495 | 4195 | 4195 | 4195 | 4195 | 170 |
| 624 | 20240314 | 110100 | 1063099345 | 4200 | 4200 | 4200 | 4200 | 253 |
| 625 | 20240314 | 110000 | 1062036745 | 4195 | 4200 | 4200 | 4195 | 39 |
| 626 | 20240314 | 105900 | 1061873085 | 4200 | 4200 | 4200 | 4200 | 232 |
| 627 | 20240314 | 105800 | 1060898685 | 4200 | 4200 | 4200 | 4200 | 869 |
| 628 | 20240314 | 105700 | 1057248885 | 4200 | 4200 | 4200 | 4200 | 80 |
| 629 | 20240314 | 105600 | 1056912885 | 4200 | 4195 | 4200 | 4195 | 3138 |
| 630 | 20240314 | 105500 | 1043748855 | 4195 | 4195 | 4195 | 4195 | 1335 |
| 631 | 20240314 | 105400 | 1038148530 | 4195 | 4195 | 4195 | 4195 | 683 |
| 632 | 20240314 | 105300 | 1035283345 | 4190 | 4195 | 4195 | 4190 | 134 |
| 633 | 20240314 | 105200 | 1034721430 | 4195 | 4195 | 4195 | 4190 | 323 |
| 634 | 20240314 | 105100 | 1033366585 | 4195 | 4195 | 4195 | 4190 | 808 |
| 635 | 20240314 | 105000 | 1029978995 | 4195 | 4195 | 4195 | 4190 | 3208 |
| 636 | 20240314 | 104900 | 1016535650 | 4200 | 4200 | 4200 | 4200 | 62 |
| 637 | 20240314 | 104800 | 1016275250 | 4200 | 4205 | 4205 | 4190 | 17087 |
| 638 | 20240314 | 104700 | 944539505 | 4200 | 4205 | 4205 | 4200 | 665 |
| 639 | 20240314 | 104600 | 941745795 | 4200 | 4205 | 4205 | 4200 | 1677 |
| 640 | 20240314 | 104500 | 934695150 | 4205 | 4205 | 4210 | 4205 | 3960 |
| 641 | 20240314 | 104400 | 918041565 | 4200 | 4200 | 4205 | 4200 | 888 |
| 642 | 20240314 | 104300 | 914310305 | 4200 | 4205 | 4205 | 4200 | 647 |
| 643 | 20240314 | 104200 | 911591075 | 4200 | 4200 | 4200 | 4200 | 705 |
| 644 | 20240314 | 104100 | 908630075 | 4200 | 4200 | 4205 | 4200 | 779 |
| 645 | 20240314 | 104000 | 905357265 | 4205 | 4200 | 4205 | 4200 | 379 |
| 646 | 20240314 | 103900 | 903764885 | 4200 | 4205 | 4205 | 4200 | 503 |
| 647 | 20240314 | 103800 | 901651655 | 4205 | 4210 | 4210 | 4200 | 966 |
| 648 | 20240314 | 103700 | 897590475 | 4210 | 4205 | 4210 | 4200 | 1290 |
| 649 | 20240314 | 103600 | 892168090 | 4205 | 4210 | 4210 | 4205 | 829 |
| 650 | 20240314 | 103500 | 888681485 | 4210 | 4210 | 4210 | 4205 | 1219 |
| 651 | 20240314 | 103400 | 883554515 | 4205 | 4210 | 4210 | 4205 | 481 |
| 652 | 20240314 | 103300 | 881531650 | 4210 | 4210 | 4220 | 4205 | 6008 |
| 653 | 20240314 | 103200 | 856201620 | 4205 | 4205 | 4210 | 4205 | 691 |
| 654 | 20240314 | 103100 | 853294685 | 4210 | 4205 | 4210 | 4205 | 376 |
| 655 | 20240314 | 103000 | 851713005 | 4205 | 4205 | 4210 | 4205 | 771 |
| 656 | 20240314 | 102900 | 848469040 | 4205 | 4210 | 4210 | 4205 | 894 |
| 657 | 20240314 | 102800 | 844706900 | 4205 | 4210 | 4210 | 4205 | 524 |
| 658 | 20240314 | 102700 | 842502185 | 4205 | 4205 | 4205 | 4205 | 502 |
| 659 | 20240314 | 102600 | 840391275 | 4210 | 4205 | 4210 | 4205 | 1711 |
| 660 | 20240314 | 102500 | 833196080 | 4205 | 4205 | 4205 | 4200 | 506 |
| 661 | 20240314 | 102400 | 831069935 | 4205 | 4205 | 4205 | 4200 | 557 |
| 662 | 20240314 | 102300 | 828728155 | 4200 | 4205 | 4205 | 4200 | 922 |
| 663 | 20240314 | 102200 | 824851520 | 4205 | 4205 | 4205 | 4200 | 2064 |
| 664 | 20240314 | 102100 | 816172690 | 4205 | 4210 | 4210 | 4205 | 849 |
| 665 | 20240314 | 102000 | 812602420 | 4210 | 4205 | 4210 | 4200 | 4894 |
| 666 | 20240314 | 101900 | 792023230 | 4200 | 4200 | 4205 | 4200 | 5711 |
| 667 | 20240314 | 101800 | 768036745 | 4200 | 4205 | 4205 | 4200 | 672 |
| 668 | 20240314 | 101700 | 765213390 | 4205 | 4205 | 4205 | 4200 | 966 |
| 669 | 20240314 | 101600 | 761154980 | 4205 | 4205 | 4205 | 4200 | 710 |
| 670 | 20240314 | 101500 | 758171825 | 4205 | 4200 | 4205 | 4200 | 1273 |
| 671 | 20240314 | 101400 | 752822500 | 4205 | 4210 | 4210 | 4200 | 9134 |
| 672 | 20240314 | 101300 | 714419650 | 4210 | 4210 | 4210 | 4205 | 1149 |
| 673 | 20240314 | 101200 | 709585555 | 4205 | 4215 | 4215 | 4205 | 7453 |
| 674 | 20240314 | 101100 | 678210260 | 4210 | 4215 | 4215 | 4210 | 1716 |
| 675 | 20240314 | 101000 | 670979015 | 4210 | 4220 | 4225 | 4210 | 6794 |
| 676 | 20240314 | 100900 | 642334405 | 4215 | 4230 | 4230 | 4215 | 27905 |
| 677 | 20240314 | 100800 | 524458995 | 4230 | 4230 | 4235 | 4230 | 791 |
| 678 | 20240314 | 100700 | 521111990 | 4235 | 4230 | 4235 | 4230 | 2493 |
| 679 | 20240314 | 100600 | 510566035 | 4235 | 4230 | 4235 | 4230 | 647 |
| 680 | 20240314 | 100500 | 507828715 | 4235 | 4235 | 4235 | 4230 | 1146 |
| 681 | 20240314 | 100400 | 502979670 | 4230 | 4235 | 4235 | 4230 | 5380 |
| 682 | 20240314 | 100300 | 480204500 | 4235 | 4230 | 4235 | 4230 | 833 |
| 683 | 20240314 | 100200 | 476678160 | 4230 | 4230 | 4235 | 4230 | 831 |
| 684 | 20240314 | 100100 | 473162175 | 4235 | 4235 | 4235 | 4230 | 540 |
| 685 | 20240314 | 100000 | 470876920 | 4230 | 4230 | 4235 | 4230 | 778 |
| 686 | 20240314 | 095900 | 467585910 | 4235 | 4235 | 4235 | 4230 | 445 |
| 687 | 20240314 | 095800 | 465702645 | 4230 | 4235 | 4235 | 4230 | 430 |
| 688 | 20240314 | 095700 | 463883375 | 4230 | 4230 | 4235 | 4230 | 400 |
| 689 | 20240314 | 095600 | 462190930 | 4230 | 4230 | 4235 | 4230 | 148 |
| 690 | 20240314 | 095500 | 461564835 | 4230 | 4230 | 4230 | 4230 | 3986 |
| 691 | 20240314 | 095400 | 444704055 | 4230 | 4220 | 4230 | 4220 | 4747 |
| 692 | 20240314 | 095300 | 424647950 | 4230 | 4230 | 4230 | 4230 | 56 |
| 693 | 20240314 | 095200 | 424411070 | 4220 | 4230 | 4235 | 4220 | 11782 |
| 694 | 20240314 | 095100 | 374601045 | 4235 | 4230 | 4235 | 4230 | 7294 |
| 695 | 20240314 | 095000 | 343746785 | 4230 | 4230 | 4230 | 4225 | 190 |
| 696 | 20240314 | 094900 | 342943145 | 4230 | 4230 | 4230 | 4225 | 321 |
| 697 | 20240314 | 094800 | 341585455 | 4225 | 4230 | 4230 | 4225 | 6717 |
| 698 | 20240314 | 094700 | 313204845 | 4230 | 4225 | 4230 | 4225 | 3996 |
| 699 | 20240314 | 094600 | 296321690 | 4225 | 4225 | 4225 | 4225 | 87 |
| 700 | 20240314 | 094500 | 295954115 | 4225 | 4230 | 4230 | 4220 | 3595 |
| 701 | 20240314 | 094400 | 280765520 | 4230 | 4225 | 4230 | 4220 | 8878 |
| 702 | 20240314 | 094300 | 243265490 | 4225 | 4220 | 4225 | 4220 | 93 |
| 703 | 20240314 | 094200 | 242872760 | 4225 | 4225 | 4225 | 4225 | 328 |
| 704 | 20240314 | 094100 | 241486960 | 4225 | 4225 | 4225 | 4220 | 754 |
| 705 | 20240314 | 094000 | 238301970 | 4225 | 4220 | 4225 | 4220 | 130 |
| 706 | 20240314 | 093900 | 237752730 | 4220 | 4225 | 4225 | 4220 | 515 |
| 707 | 20240314 | 093800 | 235577240 | 4225 | 4225 | 4225 | 4220 | 8999 |
| 708 | 20240314 | 093700 | 197585985 | 4225 | 4225 | 4225 | 4220 | 258 |
| 709 | 20240314 | 093600 | 196496075 | 4230 | 4230 | 4230 | 4220 | 3491 |
| 710 | 20240314 | 093500 | 181749955 | 4230 | 4230 | 4230 | 4225 | 232 |
| 711 | 20240314 | 093400 | 180768815 | 4230 | 4230 | 4230 | 4230 | 106 |
| 712 | 20240314 | 093300 | 180320435 | 4230 | 4225 | 4230 | 4225 | 265 |
| 713 | 20240314 | 093200 | 179199795 | 4225 | 4225 | 4230 | 4225 | 241 |
| 714 | 20240314 | 093100 | 178181510 | 4230 | 4225 | 4230 | 4225 | 8339 |
| 715 | 20240314 | 093000 | 142921815 | 4225 | 4225 | 4225 | 4225 | 264 |
| 716 | 20240314 | 092900 | 141806415 | 4225 | 4220 | 4225 | 4220 | 829 |
| 717 | 20240314 | 092800 | 138304535 | 4225 | 4225 | 4225 | 4225 | 1095 |
| 718 | 20240314 | 092700 | 133678160 | 4225 | 4225 | 4225 | 4225 | 308 |
| 719 | 20240314 | 092600 | 132376860 | 4225 | 4225 | 4225 | 4225 | 333 |
| 720 | 20240314 | 092500 | 130969935 | 4225 | 4225 | 4225 | 4225 | 11 |
| 721 | 20240314 | 092400 | 130923460 | 4225 | 4225 | 4225 | 4220 | 219 |
| 722 | 20240314 | 092300 | 129998325 | 4225 | 4225 | 4225 | 4220 | 338 |
| 723 | 20240314 | 092200 | 128571040 | 4225 | 4225 | 4225 | 4225 | 196 |
| 724 | 20240314 | 092100 | 127742940 | 4225 | 4215 | 4225 | 4215 | 2287 |
| 725 | 20240314 | 092000 | 118091780 | 4220 | 4220 | 4220 | 4215 | 257 |
| 726 | 20240314 | 091900 | 117007630 | 4215 | 4220 | 4220 | 4215 | 63 |
| 727 | 20240314 | 091800 | 116742035 | 4220 | 4220 | 4220 | 4215 | 624 |
| 728 | 20240314 | 091700 | 114108855 | 4220 | 4215 | 4220 | 4215 | 422 |
| 729 | 20240314 | 091600 | 112329945 | 4220 | 4215 | 4220 | 4210 | 2257 |
| 730 | 20240314 | 091500 | 102816545 | 4215 | 4215 | 4215 | 4210 | 405 |
| 731 | 20240314 | 091400 | 101109680 | 4210 | 4215 | 4215 | 4210 | 176 |
| 732 | 20240314 | 091300 | 100368440 | 4220 | 4215 | 4220 | 4215 | 985 |
| 733 | 20240314 | 091200 | 96216610 | 4215 | 4205 | 4215 | 4205 | 1113 |
| 734 | 20240314 | 091100 | 91532975 | 4210 | 4215 | 4225 | 4210 | 3158 |
| 735 | 20240314 | 091000 | 78217370 | 4205 | 4225 | 4225 | 4205 | 1040 |
| 736 | 20240314 | 090900 | 73836180 | 4220 | 4210 | 4225 | 4210 | 147 |
| 737 | 20240314 | 090800 | 73216620 | 4225 | 4225 | 4225 | 4205 | 1027 |
| 738 | 20240314 | 090700 | 68878675 | 4225 | 4225 | 4225 | 4225 | 965 |
| 739 | 20240314 | 090600 | 64801550 | 4220 | 4215 | 4220 | 4215 | 988 |
| 740 | 20240314 | 090500 | 60636055 | 4215 | 4200 | 4215 | 4190 | 3406 |
| 741 | 20240314 | 090400 | 46340145 | 4190 | 4215 | 4215 | 4190 | 2072 |
| 742 | 20240314 | 090300 | 37639635 | 4200 | 4210 | 4215 | 4200 | 1493 |
| 743 | 20240314 | 090200 | 31357955 | 4215 | 4225 | 4225 | 4210 | 95 |
| 744 | 20240314 | 090100 | 30957500 | 4225 | 4225 | 4225 | 4225 | 314 |
| 745 | 20240314 | 090000 | 29630850 | 4225 | 4220 | 4225 | 4200 | 7037 |