36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 210800 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 2812926 |
| 3 | 20240315 | 210700 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 4 | 20240315 | 210600 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 5 | 20240315 | 210500 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 6 | 20240315 | 210400 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 7 | 20240315 | 210300 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 8 | 20240315 | 210200 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 9 | 20240315 | 210100 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 10 | 20240315 | 210000 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 11 | 20240315 | 205900 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 12 | 20240315 | 205800 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 13 | 20240315 | 205700 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 14 | 20240315 | 205600 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 15 | 20240315 | 205500 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 16 | 20240315 | 205400 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 17 | 20240315 | 205300 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 18 | 20240315 | 205200 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 19 | 20240315 | 205100 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 20 | 20240315 | 205000 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 21 | 20240315 | 204900 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 22 | 20240315 | 204800 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 23 | 20240315 | 204700 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 24 | 20240315 | 204600 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 25 | 20240315 | 204500 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 26 | 20240315 | 204400 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 27 | 20240315 | 204300 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 28 | 20240315 | 204200 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 29 | 20240315 | 204100 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 30 | 20240315 | 204000 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 31 | 20240315 | 203900 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 32 | 20240315 | 203800 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 2812926 |
| 33 | 20240315 | 203700 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 34 | 20240315 | 203600 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 35 | 20240315 | 203500 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 36 | 20240315 | 203400 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 37 | 20240315 | 203300 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 38 | 20240315 | 203200 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 39 | 20240315 | 203100 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 40 | 20240315 | 203000 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 41 | 20240315 | 202900 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 42 | 20240315 | 202800 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 43 | 20240315 | 202700 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 44 | 20240315 | 202600 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 45 | 20240315 | 202500 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 46 | 20240315 | 202400 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 47 | 20240315 | 202300 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 48 | 20240315 | 202200 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 49 | 20240315 | 202100 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 50 | 20240315 | 202000 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 51 | 20240315 | 201900 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 52 | 20240315 | 201800 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 53 | 20240315 | 201700 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 54 | 20240315 | 201600 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 55 | 20240315 | 201500 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 56 | 20240315 | 201400 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 57 | 20240315 | 201300 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 58 | 20240315 | 201200 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 59 | 20240315 | 201100 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 60 | 20240315 | 201000 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 61 | 20240315 | 200900 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 62 | 20240315 | 200800 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 2812926 |
| 63 | 20240315 | 200700 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 64 | 20240315 | 200600 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 65 | 20240315 | 200500 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 66 | 20240315 | 200400 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 67 | 20240315 | 200300 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 68 | 20240315 | 200200 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 69 | 20240315 | 200100 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 70 | 20240315 | 200000 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 71 | 20240315 | 195900 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 72 | 20240315 | 195800 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 73 | 20240315 | 195700 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 74 | 20240315 | 195600 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 75 | 20240315 | 195500 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 76 | 20240315 | 195400 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 77 | 20240315 | 195300 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 78 | 20240315 | 195200 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 79 | 20240315 | 195100 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 80 | 20240315 | 195000 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 81 | 20240315 | 194900 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 82 | 20240315 | 194800 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 83 | 20240315 | 194700 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 84 | 20240315 | 194600 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 85 | 20240315 | 194500 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 86 | 20240315 | 194400 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 87 | 20240315 | 194300 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 88 | 20240315 | 194200 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 89 | 20240315 | 194100 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 90 | 20240315 | 194000 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 91 | 20240315 | 193900 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 92 | 20240315 | 193800 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 2812926 |
| 93 | 20240315 | 193700 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 94 | 20240315 | 193600 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 95 | 20240315 | 193500 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 96 | 20240315 | 193400 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 97 | 20240315 | 193300 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 98 | 20240315 | 193200 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 99 | 20240315 | 193100 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 100 | 20240315 | 193000 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 101 | 20240315 | 192900 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 102 | 20240315 | 192800 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 103 | 20240315 | 192700 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 104 | 20240315 | 192600 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 105 | 20240315 | 192500 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 106 | 20240315 | 192400 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 107 | 20240315 | 192300 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 108 | 20240315 | 192200 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 109 | 20240315 | 192100 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 110 | 20240315 | 192000 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 111 | 20240315 | 191900 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 112 | 20240315 | 191800 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 113 | 20240315 | 191700 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 114 | 20240315 | 191600 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 115 | 20240315 | 191500 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 116 | 20240315 | 191400 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 117 | 20240315 | 191300 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 118 | 20240315 | 191200 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 119 | 20240315 | 191100 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 120 | 20240315 | 191000 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 121 | 20240315 | 190900 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 122 | 20240315 | 190800 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 2812926 |
| 123 | 20240315 | 190700 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 124 | 20240315 | 190600 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 125 | 20240315 | 190500 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 126 | 20240315 | 190400 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 127 | 20240315 | 190300 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 128 | 20240315 | 190200 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 129 | 20240315 | 190100 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 130 | 20240315 | 190000 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 131 | 20240315 | 185900 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 132 | 20240315 | 185800 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 133 | 20240315 | 185700 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 134 | 20240315 | 185600 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 135 | 20240315 | 185500 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 136 | 20240315 | 185400 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 137 | 20240315 | 185300 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 138 | 20240315 | 185200 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 139 | 20240315 | 185100 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 140 | 20240315 | 185000 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 141 | 20240315 | 184900 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 142 | 20240315 | 184800 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 143 | 20240315 | 184700 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 144 | 20240315 | 184600 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 145 | 20240315 | 184500 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 146 | 20240315 | 184400 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 147 | 20240315 | 184300 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 148 | 20240315 | 184200 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 149 | 20240315 | 184100 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 150 | 20240315 | 184000 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 151 | 20240315 | 183900 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 152 | 20240315 | 183800 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 2812926 |
| 153 | 20240315 | 183700 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 154 | 20240315 | 183600 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 155 | 20240315 | 183500 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 156 | 20240315 | 183400 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 157 | 20240315 | 183300 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 158 | 20240315 | 183200 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 159 | 20240315 | 183100 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 160 | 20240315 | 183000 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 161 | 20240315 | 182900 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 162 | 20240315 | 182800 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 163 | 20240315 | 182700 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 164 | 20240315 | 182600 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 165 | 20240315 | 182500 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 166 | 20240315 | 182400 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 167 | 20240315 | 182300 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 168 | 20240315 | 182200 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 169 | 20240315 | 182100 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 170 | 20240315 | 182000 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 171 | 20240315 | 181900 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 172 | 20240315 | 181800 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 173 | 20240315 | 181700 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 174 | 20240315 | 181600 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 175 | 20240315 | 181500 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 176 | 20240315 | 181400 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 177 | 20240315 | 181300 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 178 | 20240315 | 181200 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 179 | 20240315 | 181100 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 180 | 20240315 | 181000 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 181 | 20240315 | 180900 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 182 | 20240315 | 180800 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 2812926 |
| 183 | 20240315 | 180700 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 184 | 20240315 | 180600 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 185 | 20240315 | 180500 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 186 | 20240315 | 180400 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 187 | 20240315 | 180300 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 188 | 20240315 | 180200 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 189 | 20240315 | 180100 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 190 | 20240315 | 180000 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 191 | 20240315 | 175900 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 192 | 20240315 | 175800 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 193 | 20240315 | 175700 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 194 | 20240315 | 175600 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 195 | 20240315 | 175500 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 196 | 20240315 | 175400 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 197 | 20240315 | 175300 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 198 | 20240315 | 175200 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 199 | 20240315 | 175100 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 200 | 20240315 | 175000 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 201 | 20240315 | 174900 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 202 | 20240315 | 174800 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 203 | 20240315 | 174700 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 204 | 20240315 | 174600 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 205 | 20240315 | 174500 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 206 | 20240315 | 174400 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 207 | 20240315 | 174300 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 208 | 20240315 | 174200 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 209 | 20240315 | 174100 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 210 | 20240315 | 174000 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 211 | 20240315 | 173900 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 212 | 20240315 | 173800 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 2812926 |
| 213 | 20240315 | 173700 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 214 | 20240315 | 173600 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 215 | 20240315 | 173500 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 216 | 20240315 | 173400 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 217 | 20240315 | 173300 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 218 | 20240315 | 173200 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 219 | 20240315 | 173100 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 220 | 20240315 | 173000 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 221 | 20240315 | 172900 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 222 | 20240315 | 172800 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 223 | 20240315 | 172700 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 224 | 20240315 | 172600 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 225 | 20240315 | 172500 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 226 | 20240315 | 172400 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 227 | 20240315 | 172300 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 228 | 20240315 | 172200 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 229 | 20240315 | 172100 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 230 | 20240315 | 172000 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 231 | 20240315 | 171900 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 232 | 20240315 | 171800 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 233 | 20240315 | 171700 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 234 | 20240315 | 171600 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 235 | 20240315 | 171500 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 236 | 20240315 | 171400 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 237 | 20240315 | 171300 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 238 | 20240315 | 171200 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 239 | 20240315 | 171100 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 240 | 20240315 | 171000 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 241 | 20240315 | 170900 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 242 | 20240315 | 170800 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 2812926 |
| 243 | 20240315 | 170700 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 244 | 20240315 | 170600 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 245 | 20240315 | 170500 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 246 | 20240315 | 170400 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 247 | 20240315 | 170300 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 248 | 20240315 | 170200 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 249 | 20240315 | 170100 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 250 | 20240315 | 170000 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 251 | 20240315 | 165900 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 252 | 20240315 | 165800 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 253 | 20240315 | 165700 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 254 | 20240315 | 165600 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 255 | 20240315 | 165500 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 256 | 20240315 | 165400 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 257 | 20240315 | 165300 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 258 | 20240315 | 165200 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 259 | 20240315 | 165100 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 260 | 20240315 | 165000 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 261 | 20240315 | 164900 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 262 | 20240315 | 164800 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 263 | 20240315 | 164700 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 264 | 20240315 | 164600 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 265 | 20240315 | 164500 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 266 | 20240315 | 164400 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 267 | 20240315 | 164300 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 268 | 20240315 | 164200 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 269 | 20240315 | 164100 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 270 | 20240315 | 164000 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 271 | 20240315 | 163900 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 272 | 20240315 | 163800 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 2812926 |
| 273 | 20240315 | 163700 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 274 | 20240315 | 163600 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 275 | 20240315 | 163500 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 276 | 20240315 | 163400 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 277 | 20240315 | 163300 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 278 | 20240315 | 163200 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 279 | 20240315 | 163100 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 280 | 20240315 | 163000 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 281 | 20240315 | 162900 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 282 | 20240315 | 162800 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 283 | 20240315 | 162700 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 284 | 20240315 | 162600 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 285 | 20240315 | 162500 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 286 | 20240315 | 162400 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 287 | 20240315 | 162300 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 288 | 20240315 | 162200 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 289 | 20240315 | 162100 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 290 | 20240315 | 162000 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 291 | 20240315 | 161900 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 292 | 20240315 | 161800 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 293 | 20240315 | 161700 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 294 | 20240315 | 161600 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 295 | 20240315 | 161500 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 296 | 20240315 | 161400 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 297 | 20240315 | 161300 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 298 | 20240315 | 161200 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 299 | 20240315 | 161100 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 300 | 20240315 | 161000 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 301 | 20240315 | 160900 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 302 | 20240315 | 160800 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 2812926 |
| 303 | 20240315 | 160700 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 304 | 20240315 | 160600 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 305 | 20240315 | 160500 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 306 | 20240315 | 160400 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 307 | 20240315 | 160300 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 308 | 20240315 | 160200 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 309 | 20240315 | 160100 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 310 | 20240315 | 160000 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 311 | 20240315 | 155900 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 312 | 20240315 | 155800 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 313 | 20240315 | 155700 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 314 | 20240315 | 155600 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 315 | 20240315 | 155500 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 316 | 20240315 | 155400 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 317 | 20240315 | 155300 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 318 | 20240315 | 155200 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 319 | 20240315 | 155100 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 320 | 20240315 | 155000 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 321 | 20240315 | 154900 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 322 | 20240315 | 154800 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 323 | 20240315 | 154700 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 324 | 20240315 | 154600 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 325 | 20240315 | 154500 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 326 | 20240315 | 154400 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 327 | 20240315 | 154300 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 328 | 20240315 | 154200 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 329 | 20240315 | 154100 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 330 | 20240315 | 154000 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 331 | 20240315 | 153900 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 332 | 20240315 | 153800 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 2812926 |
| 333 | 20240315 | 153700 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 334 | 20240315 | 153600 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 335 | 20240315 | 153500 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 336 | 20240315 | 153400 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 337 | 20240315 | 153300 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 338 | 20240315 | 153200 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 339 | 20240315 | 153100 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 0 |
| 340 | 20240315 | 153000 | 15340818620 | 4070 | 4070 | 4070 | 4070 | 2812926 |
| 341 | 20240315 | 152900 | 3892209800 | 4125 | 4125 | 4125 | 4125 | 0 |
| 342 | 20240315 | 152800 | 3892209800 | 4125 | 4125 | 4125 | 4125 | 0 |
| 343 | 20240315 | 152700 | 3892209800 | 4125 | 4125 | 4125 | 4125 | 0 |
| 344 | 20240315 | 152600 | 3892209800 | 4125 | 4125 | 4125 | 4125 | 0 |
| 345 | 20240315 | 152500 | 3892209800 | 4125 | 4125 | 4125 | 4125 | 0 |
| 346 | 20240315 | 152400 | 3892209800 | 4125 | 4125 | 4125 | 4125 | 0 |
| 347 | 20240315 | 152300 | 3892209800 | 4125 | 4125 | 4125 | 4125 | 0 |
| 348 | 20240315 | 152200 | 3892209800 | 4125 | 4125 | 4125 | 4125 | 0 |
| 349 | 20240315 | 152100 | 3892209800 | 4125 | 4125 | 4125 | 4125 | 0 |
| 350 | 20240315 | 152000 | 3892209800 | 4125 | 4125 | 4125 | 4125 | 0 |
| 351 | 20240315 | 151900 | 3892209800 | 4125 | 4110 | 4145 | 4080 | 39994 |
| 352 | 20240315 | 151800 | 3727279280 | 4100 | 4045 | 4105 | 4045 | 9221 |
| 353 | 20240315 | 151700 | 3689554340 | 4045 | 4100 | 4110 | 4000 | 66762 |
| 354 | 20240315 | 151600 | 3419380255 | 4105 | 4120 | 4125 | 4095 | 7809 |
| 355 | 20240315 | 151500 | 3387339015 | 4110 | 4105 | 4120 | 4105 | 2315 |
| 356 | 20240315 | 151400 | 3377809395 | 4105 | 4110 | 4115 | 4105 | 2035 |
| 357 | 20240315 | 151300 | 3369451355 | 4110 | 4100 | 4115 | 4100 | 5022 |
| 358 | 20240315 | 151200 | 3348816960 | 4110 | 4105 | 4115 | 4100 | 3378 |
| 359 | 20240315 | 151100 | 3334945170 | 4115 | 4100 | 4115 | 4100 | 6096 |
| 360 | 20240315 | 151000 | 3309922880 | 4105 | 4100 | 4105 | 4100 | 2781 |
| 361 | 20240315 | 150900 | 3298519260 | 4100 | 4105 | 4115 | 4100 | 9633 |
| 362 | 20240315 | 150800 | 3258994415 | 4115 | 4105 | 4115 | 4105 | 2109 |
| 363 | 20240315 | 150700 | 3250333885 | 4105 | 4105 | 4115 | 4105 | 11325 |
| 364 | 20240315 | 150600 | 3203823750 | 4110 | 4110 | 4115 | 4105 | 1847 |
| 365 | 20240315 | 150500 | 3196237850 | 4105 | 4115 | 4115 | 4105 | 11839 |
| 366 | 20240315 | 150400 | 3147594680 | 4120 | 4120 | 4120 | 4110 | 1531 |
| 367 | 20240315 | 150300 | 3141290960 | 4120 | 4110 | 4120 | 4105 | 6588 |
| 368 | 20240315 | 150200 | 3114211590 | 4110 | 4110 | 4115 | 4105 | 6504 |
| 369 | 20240315 | 150100 | 3087493640 | 4110 | 4110 | 4115 | 4105 | 3310 |
| 370 | 20240315 | 150000 | 3073891920 | 4105 | 4110 | 4120 | 4105 | 4970 |
| 371 | 20240315 | 145900 | 3053471830 | 4110 | 4110 | 4120 | 4105 | 4700 |
| 372 | 20240315 | 145800 | 3034152395 | 4110 | 4110 | 4115 | 4105 | 9607 |
| 373 | 20240315 | 145700 | 2994659480 | 4110 | 4115 | 4130 | 4105 | 15608 |
| 374 | 20240315 | 145600 | 2930488655 | 4120 | 4125 | 4130 | 4110 | 36809 |
| 375 | 20240315 | 145500 | 2778974190 | 4125 | 4130 | 4130 | 4120 | 8131 |
| 376 | 20240315 | 145400 | 2745461935 | 4125 | 4125 | 4135 | 4120 | 16215 |
| 377 | 20240315 | 145300 | 2678567770 | 4125 | 4130 | 4130 | 4125 | 1063 |
| 378 | 20240315 | 145200 | 2674181765 | 4130 | 4130 | 4135 | 4125 | 5148 |
| 379 | 20240315 | 145100 | 2652928750 | 4125 | 4125 | 4130 | 4125 | 1634 |
| 380 | 20240315 | 145000 | 2646187015 | 4130 | 4130 | 4130 | 4125 | 1584 |
| 381 | 20240315 | 144900 | 2639650815 | 4125 | 4135 | 4135 | 4125 | 3016 |
| 382 | 20240315 | 144800 | 2627194915 | 4130 | 4130 | 4135 | 4130 | 1624 |
| 383 | 20240315 | 144700 | 2620484880 | 4130 | 4135 | 4135 | 4125 | 5107 |
| 384 | 20240315 | 144600 | 2599392215 | 4135 | 4135 | 4135 | 4125 | 817 |
| 385 | 20240315 | 144500 | 2596018110 | 4130 | 4130 | 4135 | 4130 | 4140 |
| 386 | 20240315 | 144400 | 2578918605 | 4135 | 4130 | 4135 | 4130 | 1080 |
| 387 | 20240315 | 144300 | 2574454900 | 4135 | 4135 | 4135 | 4130 | 1818 |
| 388 | 20240315 | 144200 | 2566942145 | 4130 | 4135 | 4135 | 4130 | 635 |
| 389 | 20240315 | 144100 | 2564318595 | 4130 | 4130 | 4135 | 4130 | 1232 |
| 390 | 20240315 | 144000 | 2559230130 | 4135 | 4135 | 4135 | 4130 | 697 |
| 391 | 20240315 | 143900 | 2556348115 | 4130 | 4135 | 4135 | 4130 | 957 |
| 392 | 20240315 | 143800 | 2552393400 | 4135 | 4135 | 4135 | 4130 | 4381 |
| 393 | 20240315 | 143700 | 2534286380 | 4135 | 4135 | 4135 | 4130 | 431 |
| 394 | 20240315 | 143600 | 2532504265 | 4135 | 4130 | 4135 | 4130 | 1248 |
| 395 | 20240315 | 143500 | 2527346435 | 4130 | 4130 | 4135 | 4130 | 1456 |
| 396 | 20240315 | 143400 | 2521332210 | 4130 | 4135 | 4135 | 4130 | 1034 |
| 397 | 20240315 | 143300 | 2517059480 | 4130 | 4130 | 4135 | 4130 | 1774 |
| 398 | 20240315 | 143200 | 2509729935 | 4135 | 4130 | 4135 | 4130 | 892 |
| 399 | 20240315 | 143100 | 2506043790 | 4135 | 4130 | 4135 | 4130 | 276 |
| 400 | 20240315 | 143000 | 2504902605 | 4130 | 4130 | 4135 | 4130 | 3371 |
| 401 | 20240315 | 142900 | 2490972090 | 4130 | 4130 | 4130 | 4125 | 5450 |
| 402 | 20240315 | 142800 | 2468468020 | 4130 | 4130 | 4130 | 4125 | 2438 |
| 403 | 20240315 | 142700 | 2458410235 | 4125 | 4125 | 4135 | 4125 | 3686 |
| 404 | 20240315 | 142600 | 2443191680 | 4130 | 4130 | 4130 | 4125 | 2191 |
| 405 | 20240315 | 142500 | 2434150070 | 4130 | 4135 | 4135 | 4125 | 726 |
| 406 | 20240315 | 142400 | 2431149650 | 4125 | 4130 | 4135 | 4125 | 1565 |
| 407 | 20240315 | 142300 | 2424687815 | 4130 | 4135 | 4135 | 4130 | 2148 |
| 408 | 20240315 | 142200 | 2415813535 | 4135 | 4135 | 4135 | 4130 | 825 |
| 409 | 20240315 | 142100 | 2412402235 | 4135 | 4130 | 4135 | 4130 | 3750 |
| 410 | 20240315 | 142000 | 2396902215 | 4130 | 4140 | 4140 | 4130 | 1861 |
| 411 | 20240315 | 141900 | 2389208695 | 4140 | 4135 | 4140 | 4130 | 3756 |
| 412 | 20240315 | 141800 | 2373677770 | 4135 | 4130 | 4135 | 4130 | 2073 |
| 413 | 20240315 | 141700 | 2365113365 | 4130 | 4130 | 4130 | 4130 | 656 |
| 414 | 20240315 | 141600 | 2362404085 | 4130 | 4135 | 4135 | 4130 | 760 |
| 415 | 20240315 | 141500 | 2359261730 | 4125 | 4130 | 4135 | 4125 | 7706 |
| 416 | 20240315 | 141400 | 2327436935 | 4135 | 4130 | 4135 | 4130 | 829 |
| 417 | 20240315 | 141300 | 2324011205 | 4130 | 4130 | 4135 | 4130 | 233 |
| 418 | 20240315 | 141200 | 2323048005 | 4130 | 4130 | 4130 | 4130 | 435 |
| 419 | 20240315 | 141100 | 2321251455 | 4135 | 4135 | 4135 | 4130 | 1408 |
| 420 | 20240315 | 141000 | 2315434955 | 4135 | 4135 | 4135 | 4130 | 297 |
| 421 | 20240315 | 140900 | 2314206930 | 4130 | 4130 | 4135 | 4130 | 2673 |
| 422 | 20240315 | 140800 | 2303166135 | 4135 | 4140 | 4140 | 4120 | 7473 |
| 423 | 20240315 | 140700 | 2272319165 | 4135 | 4135 | 4135 | 4135 | 136 |
| 424 | 20240315 | 140600 | 2271756805 | 4140 | 4135 | 4145 | 4125 | 5389 |
| 425 | 20240315 | 140500 | 2249481820 | 4140 | 4135 | 4140 | 4130 | 1212 |
| 426 | 20240315 | 140400 | 2244471545 | 4135 | 4140 | 4140 | 4135 | 275 |
| 427 | 20240315 | 140300 | 2243333115 | 4135 | 4140 | 4140 | 4135 | 625 |
| 428 | 20240315 | 140200 | 2240747935 | 4140 | 4135 | 4140 | 4135 | 625 |
| 429 | 20240315 | 140100 | 2238162950 | 4140 | 4140 | 4140 | 4130 | 3784 |
| 430 | 20240315 | 140000 | 2222520800 | 4135 | 4140 | 4140 | 4135 | 1415 |
| 431 | 20240315 | 135900 | 2216668810 | 4140 | 4140 | 4140 | 4135 | 2307 |
| 432 | 20240315 | 135800 | 2207126805 | 4145 | 4140 | 4145 | 4135 | 2607 |
| 433 | 20240315 | 135700 | 2196332895 | 4140 | 4135 | 4140 | 4135 | 1413 |
| 434 | 20240315 | 135600 | 2190489530 | 4140 | 4135 | 4140 | 4135 | 692 |
| 435 | 20240315 | 135500 | 2187626805 | 4140 | 4135 | 4140 | 4135 | 2296 |
| 436 | 20240315 | 135400 | 2178131430 | 4130 | 4130 | 4135 | 4130 | 717 |
| 437 | 20240315 | 135300 | 2175169915 | 4135 | 4140 | 4140 | 4135 | 286 |
| 438 | 20240315 | 135200 | 2173987180 | 4140 | 4130 | 4140 | 4125 | 3484 |
| 439 | 20240315 | 135100 | 2159587445 | 4130 | 4130 | 4135 | 4130 | 1210 |
| 440 | 20240315 | 135000 | 2154589145 | 4135 | 4130 | 4135 | 4125 | 1426 |
| 441 | 20240315 | 134900 | 2148697830 | 4135 | 4135 | 4135 | 4130 | 233 |
| 442 | 20240315 | 134800 | 2147735120 | 4135 | 4140 | 4140 | 4130 | 5779 |
| 443 | 20240315 | 134700 | 2123842810 | 4140 | 4135 | 4140 | 4135 | 626 |
| 444 | 20240315 | 134600 | 2121253690 | 4140 | 4140 | 4140 | 4135 | 392 |
| 445 | 20240315 | 134500 | 2119631460 | 4140 | 4140 | 4140 | 4135 | 1687 |
| 446 | 20240315 | 134400 | 2112651800 | 4140 | 4135 | 4140 | 4135 | 1239 |
| 447 | 20240315 | 134300 | 2107527460 | 4140 | 4140 | 4140 | 4135 | 507 |
| 448 | 20240315 | 134200 | 2105429705 | 4135 | 4140 | 4140 | 4135 | 607 |
| 449 | 20240315 | 134100 | 2102919110 | 4140 | 4130 | 4140 | 4130 | 3681 |
| 450 | 20240315 | 134000 | 2087699970 | 4130 | 4135 | 4135 | 4130 | 294 |
| 451 | 20240315 | 133900 | 2086484510 | 4130 | 4130 | 4135 | 4130 | 1841 |
| 452 | 20240315 | 133800 | 2078875595 | 4130 | 4125 | 4135 | 4125 | 5316 |
| 453 | 20240315 | 133700 | 2056895035 | 4120 | 4115 | 4130 | 4115 | 9444 |
| 454 | 20240315 | 133600 | 2017977570 | 4110 | 4110 | 4130 | 4110 | 7623 |
| 455 | 20240315 | 133500 | 1986641505 | 4110 | 4120 | 4120 | 4110 | 9625 |
| 456 | 20240315 | 133400 | 1947028570 | 4115 | 4145 | 4145 | 4105 | 9146 |
| 457 | 20240315 | 133300 | 1909422320 | 4130 | 4110 | 4135 | 4105 | 20096 |
| 458 | 20240315 | 133200 | 1826787670 | 4110 | 4110 | 4125 | 4110 | 7198 |
| 459 | 20240315 | 133100 | 1797201950 | 4110 | 4115 | 4135 | 4110 | 16645 |
| 460 | 20240315 | 133000 | 1728691885 | 4120 | 4135 | 4140 | 4120 | 8798 |
| 461 | 20240315 | 132900 | 1692436415 | 4125 | 4130 | 4140 | 4125 | 43841 |
| 462 | 20240315 | 132800 | 1511444380 | 4130 | 4135 | 4140 | 4125 | 17435 |
| 463 | 20240315 | 132700 | 1439412985 | 4135 | 4140 | 4145 | 4135 | 10917 |
| 464 | 20240315 | 132600 | 1394240270 | 4140 | 4150 | 4155 | 4140 | 26390 |
| 465 | 20240315 | 132500 | 1284770395 | 4150 | 4150 | 4155 | 4150 | 6362 |
| 466 | 20240315 | 132400 | 1258367790 | 4150 | 4155 | 4160 | 4150 | 13805 |
| 467 | 20240315 | 132300 | 1201012895 | 4160 | 4160 | 4160 | 4155 | 2164 |
| 468 | 20240315 | 132200 | 1192014835 | 4155 | 4160 | 4160 | 4155 | 1346 |
| 469 | 20240315 | 132100 | 1186420995 | 4160 | 4160 | 4160 | 4155 | 6316 |
| 470 | 20240315 | 132000 | 1160151620 | 4155 | 4160 | 4160 | 4155 | 2582 |
| 471 | 20240315 | 131900 | 1149420390 | 4155 | 4160 | 4160 | 4155 | 1900 |
| 472 | 20240315 | 131800 | 1141524475 | 4160 | 4160 | 4160 | 4155 | 1441 |
| 473 | 20240315 | 131700 | 1135535260 | 4160 | 4160 | 4160 | 4160 | 229 |
| 474 | 20240315 | 131600 | 1134582620 | 4155 | 4160 | 4160 | 4155 | 505 |
| 475 | 20240315 | 131500 | 1132483990 | 4160 | 4160 | 4160 | 4155 | 830 |
| 476 | 20240315 | 131400 | 1129033535 | 4160 | 4160 | 4160 | 4160 | 182 |
| 477 | 20240315 | 131300 | 1128276415 | 4160 | 4160 | 4160 | 4155 | 835 |
| 478 | 20240315 | 131200 | 1124805235 | 4155 | 4155 | 4160 | 4155 | 1591 |
| 479 | 20240315 | 131100 | 1118189020 | 4160 | 4160 | 4160 | 4160 | 161 |
| 480 | 20240315 | 131000 | 1117519260 | 4160 | 4160 | 4160 | 4155 | 1006 |
| 481 | 20240315 | 130900 | 1113336470 | 4155 | 4160 | 4160 | 4155 | 648 |
| 482 | 20240315 | 130800 | 1110643115 | 4160 | 4155 | 4160 | 4155 | 968 |
| 483 | 20240315 | 130700 | 1106619770 | 4155 | 4160 | 4160 | 4155 | 4686 |
| 484 | 20240315 | 130600 | 1087148275 | 4160 | 4155 | 4160 | 4155 | 937 |
| 485 | 20240315 | 130500 | 1083254245 | 4160 | 4160 | 4160 | 4160 | 608 |
| 486 | 20240315 | 130400 | 1080724965 | 4155 | 4160 | 4160 | 4155 | 1500 |
| 487 | 20240315 | 130300 | 1074490765 | 4155 | 4160 | 4160 | 4155 | 1865 |
| 488 | 20240315 | 130200 | 1066740385 | 4160 | 4155 | 4160 | 4155 | 770 |
| 489 | 20240315 | 130100 | 1063539945 | 4155 | 4160 | 4160 | 4155 | 499 |
| 490 | 20240315 | 130000 | 1061466275 | 4155 | 4160 | 4160 | 4155 | 2489 |
| 491 | 20240315 | 125900 | 1051122175 | 4160 | 4160 | 4160 | 4160 | 409 |
| 492 | 20240315 | 125800 | 1049420735 | 4155 | 4160 | 4160 | 4155 | 1633 |
| 493 | 20240315 | 125700 | 1042633810 | 4160 | 4160 | 4160 | 4155 | 565 |
| 494 | 20240315 | 125600 | 1040285580 | 4155 | 4160 | 4160 | 4155 | 885 |
| 495 | 20240315 | 125500 | 1036607440 | 4155 | 4160 | 4160 | 4155 | 1309 |
| 496 | 20240315 | 125400 | 1031167225 | 4160 | 4155 | 4160 | 4155 | 1403 |
| 497 | 20240315 | 125300 | 1025336555 | 4160 | 4160 | 4160 | 4155 | 654 |
| 498 | 20240315 | 125200 | 1022617360 | 4155 | 4160 | 4160 | 4155 | 593 |
| 499 | 20240315 | 125100 | 1020152830 | 4160 | 4155 | 4160 | 4155 | 1341 |
| 500 | 20240315 | 125000 | 1014580370 | 4160 | 4160 | 4160 | 4160 | 261 |
| 501 | 20240315 | 124900 | 1013494610 | 4155 | 4160 | 4165 | 4155 | 3262 |
| 502 | 20240315 | 124800 | 999928715 | 4160 | 4165 | 4165 | 4160 | 1344 |
| 503 | 20240315 | 124700 | 994336675 | 4155 | 4155 | 4155 | 4155 | 0 |
| 504 | 20240315 | 124600 | 994336675 | 4155 | 4165 | 4165 | 4155 | 1373 |
| 505 | 20240315 | 124500 | 988626345 | 4165 | 4160 | 4165 | 4160 | 2046 |
| 506 | 20240315 | 124400 | 980113180 | 4165 | 4160 | 4165 | 4160 | 306 |
| 507 | 20240315 | 124300 | 978839305 | 4160 | 4165 | 4165 | 4160 | 1439 |
| 508 | 20240315 | 124200 | 972852630 | 4165 | 4160 | 4165 | 4160 | 727 |
| 509 | 20240315 | 124100 | 969826845 | 4165 | 4160 | 4165 | 4160 | 565 |
| 510 | 20240315 | 124000 | 967475035 | 4160 | 4165 | 4165 | 4160 | 705 |
| 511 | 20240315 | 123900 | 964540930 | 4160 | 4160 | 4165 | 4160 | 732 |
| 512 | 20240315 | 123800 | 961494895 | 4165 | 4165 | 4165 | 4165 | 167 |
| 513 | 20240315 | 123700 | 960799340 | 4160 | 4160 | 4165 | 4160 | 669 |
| 514 | 20240315 | 123600 | 958015300 | 4165 | 4160 | 4165 | 4160 | 738 |
| 515 | 20240315 | 123500 | 954944310 | 4165 | 4165 | 4165 | 4165 | 868 |
| 516 | 20240315 | 123400 | 951329090 | 4160 | 4160 | 4165 | 4160 | 2510 |
| 517 | 20240315 | 123300 | 940881075 | 4160 | 4165 | 4165 | 4160 | 530 |
| 518 | 20240315 | 123200 | 938675970 | 4165 | 4165 | 4165 | 4165 | 794 |
| 519 | 20240315 | 123100 | 935368960 | 4160 | 4170 | 4170 | 4160 | 1266 |
| 520 | 20240315 | 123000 | 930100895 | 4170 | 4160 | 4170 | 4160 | 11830 |
| 521 | 20240315 | 122900 | 880842160 | 4160 | 4160 | 4165 | 4160 | 288 |
| 522 | 20240315 | 122800 | 879643165 | 4160 | 4165 | 4165 | 4160 | 1025 |
| 523 | 20240315 | 122700 | 875378860 | 4160 | 4165 | 4165 | 4160 | 616 |
| 524 | 20240315 | 122600 | 872814800 | 4165 | 4160 | 4165 | 4160 | 361 |
| 525 | 20240315 | 122500 | 871312080 | 4165 | 4165 | 4165 | 4160 | 756 |
| 526 | 20240315 | 122400 | 868165815 | 4160 | 4160 | 4165 | 4160 | 2251 |
| 527 | 20240315 | 122300 | 858795740 | 4165 | 4165 | 4165 | 4160 | 175 |
| 528 | 20240315 | 122200 | 858066935 | 4165 | 4160 | 4165 | 4160 | 336 |
| 529 | 20240315 | 122100 | 856667670 | 4165 | 4160 | 4165 | 4160 | 696 |
| 530 | 20240315 | 122000 | 853771400 | 4160 | 4160 | 4165 | 4160 | 407 |
| 531 | 20240315 | 121900 | 852076875 | 4165 | 4160 | 4165 | 4160 | 487 |
| 532 | 20240315 | 121800 | 850049055 | 4165 | 4165 | 4165 | 4160 | 211 |
| 533 | 20240315 | 121700 | 849170485 | 4165 | 4160 | 4165 | 4160 | 215 |
| 534 | 20240315 | 121600 | 848275085 | 4165 | 4165 | 4165 | 4160 | 553 |
| 535 | 20240315 | 121500 | 845972425 | 4160 | 4165 | 4165 | 4160 | 275 |
| 536 | 20240315 | 121400 | 844827120 | 4160 | 4160 | 4165 | 4160 | 343 |
| 537 | 20240315 | 121300 | 843399355 | 4165 | 4165 | 4165 | 4160 | 185 |
| 538 | 20240315 | 121200 | 842628835 | 4165 | 4165 | 4165 | 4160 | 314 |
| 539 | 20240315 | 121100 | 841321095 | 4165 | 4160 | 4165 | 4160 | 297 |
| 540 | 20240315 | 121000 | 840084165 | 4165 | 4165 | 4165 | 4160 | 436 |
| 541 | 20240315 | 120900 | 838269085 | 4160 | 4165 | 4165 | 4160 | 1141 |
| 542 | 20240315 | 120800 | 833522220 | 4165 | 4165 | 4165 | 4165 | 283 |
| 543 | 20240315 | 120700 | 832343525 | 4160 | 4160 | 4175 | 4160 | 15826 |
| 544 | 20240315 | 120600 | 766401505 | 4165 | 4165 | 4165 | 4160 | 282 |
| 545 | 20240315 | 120500 | 765227045 | 4160 | 4160 | 4165 | 4160 | 392 |
| 546 | 20240315 | 120400 | 763595020 | 4165 | 4165 | 4165 | 4160 | 267 |
| 547 | 20240315 | 120300 | 762482970 | 4165 | 4160 | 4165 | 4160 | 289 |
| 548 | 20240315 | 120200 | 761280120 | 4165 | 4160 | 4165 | 4160 | 458 |
| 549 | 20240315 | 120100 | 759373295 | 4165 | 4165 | 4165 | 4165 | 285 |
| 550 | 20240315 | 120000 | 758186270 | 4160 | 4165 | 4165 | 4160 | 484 |
| 551 | 20240315 | 115900 | 756171525 | 4160 | 4160 | 4165 | 4160 | 201 |
| 552 | 20240315 | 115800 | 755334605 | 4165 | 4165 | 4165 | 4160 | 239 |
| 553 | 20240315 | 115700 | 754339755 | 4165 | 4165 | 4165 | 4160 | 381 |
| 554 | 20240315 | 115600 | 752752965 | 4165 | 4160 | 4165 | 4160 | 209 |
| 555 | 20240315 | 115500 | 751882550 | 4165 | 4170 | 4170 | 4160 | 431 |
| 556 | 20240315 | 115400 | 750086805 | 4160 | 4170 | 4170 | 4160 | 106 |
| 557 | 20240315 | 115300 | 749645105 | 4170 | 4160 | 4170 | 4160 | 212 |
| 558 | 20240315 | 115200 | 748761690 | 4165 | 4160 | 4165 | 4160 | 1611 |
| 559 | 20240315 | 115100 | 742059630 | 4160 | 4160 | 4160 | 4155 | 496 |
| 560 | 20240315 | 115000 | 739996520 | 4160 | 4160 | 4160 | 4155 | 2495 |
| 561 | 20240315 | 114900 | 729617980 | 4160 | 4160 | 4160 | 4160 | 65 |
| 562 | 20240315 | 114800 | 729347580 | 4160 | 4155 | 4160 | 4155 | 3269 |
| 563 | 20240315 | 114700 | 715748785 | 4160 | 4155 | 4160 | 4155 | 817 |
| 564 | 20240315 | 114600 | 712350720 | 4160 | 4160 | 4160 | 4160 | 283 |
| 565 | 20240315 | 114500 | 711173440 | 4155 | 4160 | 4160 | 4155 | 442 |
| 566 | 20240315 | 114400 | 709335375 | 4155 | 4155 | 4160 | 4155 | 192 |
| 567 | 20240315 | 114300 | 708537305 | 4160 | 4160 | 4160 | 4160 | 193 |
| 568 | 20240315 | 114200 | 707734425 | 4160 | 4160 | 4160 | 4155 | 599 |
| 569 | 20240315 | 114100 | 705243235 | 4155 | 4165 | 4165 | 4155 | 18465 |
| 570 | 20240315 | 114000 | 628433665 | 4165 | 4165 | 4165 | 4160 | 6314 |
| 571 | 20240315 | 113900 | 602136615 | 4165 | 4165 | 4165 | 4160 | 405 |
| 572 | 20240315 | 113800 | 600449860 | 4165 | 4160 | 4165 | 4160 | 264 |
| 573 | 20240315 | 113700 | 599350385 | 4165 | 4165 | 4165 | 4160 | 381 |
| 574 | 20240315 | 113600 | 597764105 | 4165 | 4160 | 4165 | 4160 | 131 |
| 575 | 20240315 | 113500 | 597218735 | 4165 | 4160 | 4165 | 4160 | 906 |
| 576 | 20240315 | 113400 | 593447900 | 4165 | 4165 | 4165 | 4165 | 402 |
| 577 | 20240315 | 113300 | 591773570 | 4160 | 4160 | 4165 | 4160 | 288 |
| 578 | 20240315 | 113200 | 590574880 | 4165 | 4160 | 4165 | 4160 | 510 |
| 579 | 20240315 | 113100 | 588451560 | 4165 | 4165 | 4165 | 4165 | 171 |
| 580 | 20240315 | 113000 | 587739345 | 4165 | 4160 | 4165 | 4160 | 314 |
| 581 | 20240315 | 112900 | 586432190 | 4165 | 4165 | 4165 | 4160 | 372 |
| 582 | 20240315 | 112800 | 584882880 | 4160 | 4165 | 4165 | 4160 | 256 |
| 583 | 20240315 | 112700 | 583816815 | 4165 | 4165 | 4165 | 4160 | 393 |
| 584 | 20240315 | 112600 | 582180630 | 4165 | 4160 | 4165 | 4160 | 161 |
| 585 | 20240315 | 112500 | 581510135 | 4165 | 4160 | 4165 | 4160 | 625 |
| 586 | 20240315 | 112400 | 578908075 | 4165 | 4165 | 4165 | 4160 | 376 |
| 587 | 20240315 | 112300 | 577342110 | 4160 | 4160 | 4165 | 4160 | 682 |
| 588 | 20240315 | 112200 | 574504375 | 4165 | 4165 | 4165 | 4160 | 1784 |
| 589 | 20240315 | 112100 | 567079980 | 4165 | 4165 | 4170 | 4165 | 270 |
| 590 | 20240315 | 112000 | 565955125 | 4165 | 4165 | 4170 | 4165 | 1031 |
| 591 | 20240315 | 111900 | 561659595 | 4165 | 4165 | 4170 | 4165 | 687 |
| 592 | 20240315 | 111800 | 558796935 | 4165 | 4170 | 4170 | 4165 | 529 |
| 593 | 20240315 | 111700 | 556592620 | 4170 | 4165 | 4170 | 4165 | 666 |
| 594 | 20240315 | 111600 | 553817425 | 4170 | 4165 | 4170 | 4165 | 346 |
| 595 | 20240315 | 111500 | 552375530 | 4165 | 4165 | 4170 | 4165 | 625 |
| 596 | 20240315 | 111400 | 549771015 | 4165 | 4170 | 4170 | 4165 | 304 |
| 597 | 20240315 | 111300 | 548503550 | 4160 | 4165 | 4170 | 4160 | 724 |
| 598 | 20240315 | 111200 | 545488485 | 4160 | 4165 | 4170 | 4160 | 946 |
| 599 | 20240315 | 111100 | 541547465 | 4170 | 4165 | 4170 | 4165 | 101 |
| 600 | 20240315 | 111000 | 541126495 | 4160 | 4165 | 4170 | 4160 | 13926 |
| 601 | 20240315 | 110900 | 483140900 | 4160 | 4165 | 4165 | 4160 | 629 |
| 602 | 20240315 | 110800 | 480521880 | 4160 | 4165 | 4165 | 4160 | 137 |
| 603 | 20240315 | 110700 | 479951350 | 4165 | 4165 | 4165 | 4160 | 564 |
| 604 | 20240315 | 110600 | 477603805 | 4160 | 4160 | 4165 | 4160 | 289 |
| 605 | 20240315 | 110500 | 476401065 | 4165 | 4165 | 4165 | 4160 | 988 |
| 606 | 20240315 | 110400 | 472286120 | 4160 | 4165 | 4165 | 4160 | 121 |
| 607 | 20240315 | 110300 | 471782735 | 4160 | 4165 | 4165 | 4160 | 229 |
| 608 | 20240315 | 110200 | 470829525 | 4165 | 4165 | 4165 | 4160 | 275 |
| 609 | 20240315 | 110100 | 469684985 | 4160 | 4160 | 4160 | 4160 | 0 |
| 610 | 20240315 | 110000 | 469684985 | 4160 | 4160 | 4165 | 4160 | 256 |
| 611 | 20240315 | 105900 | 468619605 | 4160 | 4165 | 4165 | 4160 | 823 |
| 612 | 20240315 | 105800 | 465194525 | 4165 | 4165 | 4165 | 4160 | 247 |
| 613 | 20240315 | 105700 | 464165945 | 4160 | 4160 | 4160 | 4160 | 272 |
| 614 | 20240315 | 105600 | 463034425 | 4160 | 4160 | 4160 | 4160 | 134 |
| 615 | 20240315 | 105500 | 462476985 | 4165 | 4165 | 4165 | 4160 | 189 |
| 616 | 20240315 | 105400 | 461690260 | 4160 | 4165 | 4165 | 4160 | 520 |
| 617 | 20240315 | 105300 | 459525740 | 4160 | 4165 | 4165 | 4160 | 19 |
| 618 | 20240315 | 105200 | 459446675 | 4165 | 4160 | 4165 | 4160 | 202 |
| 619 | 20240315 | 105100 | 458605925 | 4160 | 4165 | 4165 | 4160 | 353 |
| 620 | 20240315 | 105000 | 457136445 | 4160 | 4160 | 4160 | 4160 | 148 |
| 621 | 20240315 | 104900 | 456520765 | 4165 | 4160 | 4165 | 4160 | 209 |
| 622 | 20240315 | 104800 | 455650865 | 4160 | 4165 | 4165 | 4160 | 619 |
| 623 | 20240315 | 104700 | 453075405 | 4160 | 4165 | 4165 | 4160 | 346 |
| 624 | 20240315 | 104600 | 451635065 | 4160 | 4160 | 4160 | 4160 | 40 |
| 625 | 20240315 | 104500 | 451468665 | 4160 | 4165 | 4165 | 4160 | 21 |
| 626 | 20240315 | 104400 | 451381300 | 4165 | 4165 | 4165 | 4160 | 976 |
| 627 | 20240315 | 104300 | 447316910 | 4165 | 4160 | 4165 | 4160 | 137 |
| 628 | 20240315 | 104200 | 446746480 | 4165 | 4160 | 4165 | 4160 | 505 |
| 629 | 20240315 | 104100 | 444644670 | 4165 | 4160 | 4165 | 4160 | 119 |
| 630 | 20240315 | 104000 | 444149110 | 4165 | 4165 | 4165 | 4165 | 20 |
| 631 | 20240315 | 103900 | 444065810 | 4165 | 4160 | 4165 | 4160 | 266 |
| 632 | 20240315 | 103800 | 442958745 | 4160 | 4160 | 4160 | 4160 | 15 |
| 633 | 20240315 | 103700 | 442896345 | 4165 | 4165 | 4165 | 4165 | 425 |
| 634 | 20240315 | 103600 | 441126220 | 4160 | 4170 | 4170 | 4160 | 1934 |
| 635 | 20240315 | 103500 | 433079750 | 4165 | 4170 | 4170 | 4165 | 938 |
| 636 | 20240315 | 103400 | 429172745 | 4170 | 4170 | 4170 | 4170 | 1 |
| 637 | 20240315 | 103300 | 429168575 | 4165 | 4170 | 4170 | 4165 | 2064 |
| 638 | 20240315 | 103200 | 420565565 | 4175 | 4170 | 4175 | 4170 | 159 |
| 639 | 20240315 | 103100 | 419902035 | 4170 | 4170 | 4170 | 4170 | 207 |
| 640 | 20240315 | 103000 | 419038845 | 4170 | 4170 | 4170 | 4170 | 3087 |
| 641 | 20240315 | 102900 | 406166055 | 4170 | 4175 | 4175 | 4170 | 287 |
| 642 | 20240315 | 102800 | 404968670 | 4175 | 4175 | 4175 | 4175 | 101 |
| 643 | 20240315 | 102700 | 404546995 | 4170 | 4175 | 4175 | 4170 | 7095 |
| 644 | 20240315 | 102600 | 374959910 | 4170 | 4170 | 4170 | 4170 | 13 |
| 645 | 20240315 | 102500 | 374905700 | 4175 | 4170 | 4175 | 4170 | 6266 |
| 646 | 20240315 | 102400 | 348750875 | 4170 | 4170 | 4175 | 4170 | 2487 |
| 647 | 20240315 | 102300 | 338379290 | 4175 | 4170 | 4175 | 4170 | 77 |
| 648 | 20240315 | 102200 | 338057885 | 4175 | 4170 | 4175 | 4170 | 1033 |
| 649 | 20240315 | 102100 | 333749110 | 4170 | 4175 | 4175 | 4170 | 693 |
| 650 | 20240315 | 102000 | 330855910 | 4175 | 4175 | 4175 | 4170 | 276 |
| 651 | 20240315 | 101900 | 329703855 | 4175 | 4170 | 4175 | 4170 | 107 |
| 652 | 20240315 | 101800 | 329257180 | 4170 | 4175 | 4175 | 4170 | 20 |
| 653 | 20240315 | 101700 | 329173755 | 4175 | 4175 | 4175 | 4170 | 156 |
| 654 | 20240315 | 101600 | 328522525 | 4175 | 4170 | 4175 | 4170 | 244 |
| 655 | 20240315 | 101500 | 327504555 | 4170 | 4175 | 4175 | 4170 | 3242 |
| 656 | 20240315 | 101400 | 313969280 | 4170 | 4175 | 4175 | 4170 | 318 |
| 657 | 20240315 | 101300 | 312642255 | 4175 | 4170 | 4175 | 4170 | 4922 |
| 658 | 20240315 | 101200 | 292117510 | 4165 | 4170 | 4170 | 4165 | 51 |
| 659 | 20240315 | 101100 | 291905090 | 4170 | 4170 | 4170 | 4165 | 230 |
| 660 | 20240315 | 101000 | 290946625 | 4170 | 4170 | 4170 | 4170 | 101 |
| 661 | 20240315 | 100900 | 290525455 | 4170 | 4170 | 4170 | 4165 | 331 |
| 662 | 20240315 | 100800 | 289145255 | 4165 | 4165 | 4165 | 4165 | 52 |
| 663 | 20240315 | 100700 | 288928675 | 4165 | 4165 | 4165 | 4165 | 654 |
| 664 | 20240315 | 100600 | 286204765 | 4165 | 4165 | 4170 | 4165 | 260 |
| 665 | 20240315 | 100500 | 285120885 | 4165 | 4165 | 4165 | 4165 | 15 |
| 666 | 20240315 | 100400 | 285058410 | 4165 | 4170 | 4170 | 4165 | 120 |
| 667 | 20240315 | 100300 | 284558185 | 4165 | 4165 | 4165 | 4165 | 14 |
| 668 | 20240315 | 100200 | 284499875 | 4170 | 4165 | 4170 | 4165 | 352 |
| 669 | 20240315 | 100100 | 283032110 | 4170 | 4165 | 4170 | 4165 | 54 |
| 670 | 20240315 | 100000 | 282807105 | 4170 | 4165 | 4170 | 4165 | 1099 |
| 671 | 20240315 | 095900 | 278229410 | 4170 | 4170 | 4170 | 4170 | 127 |
| 672 | 20240315 | 095800 | 277699820 | 4170 | 4170 | 4170 | 4170 | 100 |
| 673 | 20240315 | 095700 | 277282820 | 4165 | 4165 | 4165 | 4165 | 447 |
| 674 | 20240315 | 095600 | 275421065 | 4170 | 4170 | 4170 | 4170 | 463 |
| 675 | 20240315 | 095500 | 273490355 | 4170 | 4165 | 4175 | 4165 | 8847 |
| 676 | 20240315 | 095400 | 236596740 | 4165 | 4165 | 4165 | 4160 | 934 |
| 677 | 20240315 | 095300 | 232706680 | 4165 | 4170 | 4170 | 4165 | 349 |
| 678 | 20240315 | 095200 | 231252595 | 4170 | 4165 | 4170 | 4165 | 1136 |
| 679 | 20240315 | 095100 | 226521040 | 4170 | 4165 | 4170 | 4165 | 2636 |
| 680 | 20240315 | 095000 | 215541520 | 4165 | 4165 | 4165 | 4165 | 9 |
| 681 | 20240315 | 094900 | 215504035 | 4160 | 4165 | 4165 | 4160 | 174 |
| 682 | 20240315 | 094800 | 214780190 | 4160 | 4160 | 4165 | 4160 | 1596 |
| 683 | 20240315 | 094700 | 208133265 | 4160 | 4160 | 4160 | 4155 | 1070 |
| 684 | 20240315 | 094600 | 203682630 | 4160 | 4160 | 4160 | 4160 | 1005 |
| 685 | 20240315 | 094500 | 199501830 | 4160 | 4165 | 4165 | 4160 | 392 |
| 686 | 20240315 | 094400 | 197870530 | 4165 | 4165 | 4165 | 4160 | 726 |
| 687 | 20240315 | 094300 | 194849375 | 4165 | 4165 | 4165 | 4165 | 68 |
| 688 | 20240315 | 094200 | 194566155 | 4160 | 4165 | 4165 | 4155 | 104 |
| 689 | 20240315 | 094100 | 194133785 | 4165 | 4160 | 4165 | 4160 | 1294 |
| 690 | 20240315 | 094000 | 188750740 | 4160 | 4155 | 4160 | 4155 | 162 |
| 691 | 20240315 | 093900 | 188077060 | 4160 | 4160 | 4160 | 4160 | 970 |
| 692 | 20240315 | 093800 | 184041860 | 4160 | 4165 | 4165 | 4160 | 124 |
| 693 | 20240315 | 093700 | 183526015 | 4165 | 4165 | 4165 | 4160 | 7513 |
| 694 | 20240315 | 093600 | 152270895 | 4165 | 4165 | 4165 | 4165 | 604 |
| 695 | 20240315 | 093500 | 149755235 | 4165 | 4165 | 4165 | 4165 | 276 |
| 696 | 20240315 | 093400 | 148605695 | 4165 | 4160 | 4165 | 4160 | 71 |
| 697 | 20240315 | 093300 | 148310305 | 4160 | 4165 | 4165 | 4160 | 337 |
| 698 | 20240315 | 093200 | 146907710 | 4165 | 4165 | 4165 | 4160 | 2576 |
| 699 | 20240315 | 093100 | 136191070 | 4170 | 4160 | 4170 | 4160 | 360 |
| 700 | 20240315 | 093000 | 134691670 | 4165 | 4170 | 4170 | 4165 | 42 |
| 701 | 20240315 | 092900 | 134516680 | 4165 | 4165 | 4165 | 4165 | 1133 |
| 702 | 20240315 | 092800 | 129797735 | 4165 | 4165 | 4165 | 4165 | 1926 |
| 703 | 20240315 | 092700 | 121775945 | 4165 | 4170 | 4170 | 4165 | 354 |
| 704 | 20240315 | 092600 | 120301520 | 4170 | 4165 | 4170 | 4165 | 4114 |
| 705 | 20240315 | 092500 | 103155555 | 4170 | 4170 | 4170 | 4165 | 479 |
| 706 | 20240315 | 092400 | 101158995 | 4170 | 4165 | 4170 | 4165 | 121 |
| 707 | 20240315 | 092300 | 100654975 | 4165 | 4175 | 4175 | 4165 | 137 |
| 708 | 20240315 | 092200 | 100083870 | 4165 | 4170 | 4170 | 4165 | 914 |
| 709 | 20240315 | 092100 | 96272665 | 4170 | 4170 | 4170 | 4165 | 2069 |
| 710 | 20240315 | 092000 | 87645375 | 4175 | 4170 | 4175 | 4170 | 145 |
| 711 | 20240315 | 091900 | 87040625 | 4170 | 4170 | 4175 | 4170 | 215 |
| 712 | 20240315 | 091800 | 86143770 | 4175 | 4175 | 4175 | 4170 | 2019 |
| 713 | 20240315 | 091700 | 77720945 | 4175 | 4175 | 4175 | 4175 | 343 |
| 714 | 20240315 | 091600 | 76288920 | 4175 | 4175 | 4175 | 4175 | 235 |
| 715 | 20240315 | 091500 | 75307795 | 4175 | 4180 | 4180 | 4175 | 1149 |
| 716 | 20240315 | 091400 | 70505420 | 4180 | 4175 | 4180 | 4175 | 221 |
| 717 | 20240315 | 091300 | 69582220 | 4175 | 4180 | 4180 | 4175 | 2 |
| 718 | 20240315 | 091200 | 69573865 | 4180 | 4175 | 4180 | 4175 | 826 |
| 719 | 20240315 | 091100 | 66125280 | 4175 | 4175 | 4180 | 4175 | 190 |
| 720 | 20240315 | 091000 | 65331530 | 4175 | 4175 | 4175 | 4175 | 154 |
| 721 | 20240315 | 090900 | 64688580 | 4175 | 4175 | 4175 | 4175 | 685 |
| 722 | 20240315 | 090800 | 61828705 | 4175 | 4170 | 4180 | 4170 | 296 |
| 723 | 20240315 | 090700 | 60593905 | 4170 | 4175 | 4175 | 4170 | 543 |
| 724 | 20240315 | 090600 | 58328510 | 4170 | 4175 | 4175 | 4170 | 659 |
| 725 | 20240315 | 090500 | 55579210 | 4170 | 4170 | 4170 | 4170 | 2210 |
| 726 | 20240315 | 090400 | 46363510 | 4170 | 4170 | 4170 | 4170 | 1455 |
| 727 | 20240315 | 090300 | 40296160 | 4170 | 4175 | 4175 | 4170 | 2228 |
| 728 | 20240315 | 090200 | 30994485 | 4175 | 4180 | 4180 | 4175 | 1526 |
| 729 | 20240315 | 090100 | 24616250 | 4175 | 4170 | 4175 | 4165 | 3713 |
| 730 | 20240315 | 090000 | 9128825 | 4170 | 4180 | 4180 | 4170 | 2186 |