37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 213200 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 5405 |
| 3 | 20240529 | 213100 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 4 | 20240529 | 213000 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 5 | 20240529 | 212900 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 6 | 20240529 | 212800 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 7 | 20240529 | 212700 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 8 | 20240529 | 212600 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 9 | 20240529 | 212500 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 10 | 20240529 | 212400 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 11 | 20240529 | 212300 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 12 | 20240529 | 212200 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 13 | 20240529 | 212100 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 14 | 20240529 | 212000 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 15 | 20240529 | 211900 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 16 | 20240529 | 211800 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 17 | 20240529 | 211700 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 18 | 20240529 | 211600 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 19 | 20240529 | 211500 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 20 | 20240529 | 211400 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 21 | 20240529 | 211300 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 22 | 20240529 | 211200 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 23 | 20240529 | 211100 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 24 | 20240529 | 211000 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 25 | 20240529 | 210900 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 26 | 20240529 | 210800 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 27 | 20240529 | 210700 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 28 | 20240529 | 210600 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 29 | 20240529 | 210500 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 30 | 20240529 | 210400 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 31 | 20240529 | 210300 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 32 | 20240529 | 210200 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 5405 |
| 33 | 20240529 | 210100 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 34 | 20240529 | 210000 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 35 | 20240529 | 205900 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 36 | 20240529 | 205800 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 37 | 20240529 | 205700 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 38 | 20240529 | 205600 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 39 | 20240529 | 205500 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 40 | 20240529 | 205400 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 41 | 20240529 | 205300 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 42 | 20240529 | 205200 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 43 | 20240529 | 205100 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 44 | 20240529 | 205000 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 45 | 20240529 | 204900 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 46 | 20240529 | 204800 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 47 | 20240529 | 204700 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 48 | 20240529 | 204600 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 49 | 20240529 | 204500 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 50 | 20240529 | 204400 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 51 | 20240529 | 204300 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 52 | 20240529 | 204200 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 53 | 20240529 | 204100 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 54 | 20240529 | 204000 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 55 | 20240529 | 203900 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 56 | 20240529 | 203800 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 57 | 20240529 | 203700 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 58 | 20240529 | 203600 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 59 | 20240529 | 203500 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 60 | 20240529 | 203400 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 61 | 20240529 | 203300 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 62 | 20240529 | 203200 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 5405 |
| 63 | 20240529 | 203100 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 64 | 20240529 | 203000 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 65 | 20240529 | 202900 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 66 | 20240529 | 202800 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 67 | 20240529 | 202700 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 68 | 20240529 | 202600 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 69 | 20240529 | 202500 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 70 | 20240529 | 202400 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 71 | 20240529 | 202300 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 72 | 20240529 | 202200 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 73 | 20240529 | 202100 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 74 | 20240529 | 202000 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 75 | 20240529 | 201900 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 76 | 20240529 | 201800 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 77 | 20240529 | 201700 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 78 | 20240529 | 201600 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 79 | 20240529 | 201500 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 80 | 20240529 | 201400 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 81 | 20240529 | 201300 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 82 | 20240529 | 201200 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 83 | 20240529 | 201100 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 84 | 20240529 | 201000 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 85 | 20240529 | 200900 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 86 | 20240529 | 200800 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 87 | 20240529 | 200700 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 88 | 20240529 | 200600 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 89 | 20240529 | 200500 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 90 | 20240529 | 200400 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 91 | 20240529 | 200300 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 92 | 20240529 | 200200 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 5405 |
| 93 | 20240529 | 200100 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 94 | 20240529 | 200000 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 95 | 20240529 | 195900 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 96 | 20240529 | 195800 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 97 | 20240529 | 195700 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 98 | 20240529 | 195600 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 99 | 20240529 | 195500 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 100 | 20240529 | 195400 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 101 | 20240529 | 195300 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 102 | 20240529 | 195200 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 103 | 20240529 | 195100 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 104 | 20240529 | 195000 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 105 | 20240529 | 194900 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 106 | 20240529 | 194800 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 107 | 20240529 | 194700 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 108 | 20240529 | 194600 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 109 | 20240529 | 194500 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 110 | 20240529 | 194400 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 111 | 20240529 | 194300 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 112 | 20240529 | 194200 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 113 | 20240529 | 194100 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 114 | 20240529 | 194000 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 115 | 20240529 | 193900 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 116 | 20240529 | 193800 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 117 | 20240529 | 193700 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 118 | 20240529 | 193600 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 119 | 20240529 | 193500 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 120 | 20240529 | 193400 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 121 | 20240529 | 193300 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 122 | 20240529 | 193200 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 5405 |
| 123 | 20240529 | 193100 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 124 | 20240529 | 193000 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 125 | 20240529 | 192900 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 126 | 20240529 | 192800 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 127 | 20240529 | 192700 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 128 | 20240529 | 192600 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 129 | 20240529 | 192500 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 130 | 20240529 | 192400 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 131 | 20240529 | 192300 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 132 | 20240529 | 192200 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 133 | 20240529 | 192100 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 134 | 20240529 | 192000 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 135 | 20240529 | 191900 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 136 | 20240529 | 191800 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 137 | 20240529 | 191700 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 138 | 20240529 | 191600 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 139 | 20240529 | 191500 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 140 | 20240529 | 191400 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 141 | 20240529 | 191300 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 142 | 20240529 | 191200 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 143 | 20240529 | 191100 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 144 | 20240529 | 191000 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 145 | 20240529 | 190900 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 146 | 20240529 | 190800 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 147 | 20240529 | 190700 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 148 | 20240529 | 190600 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 149 | 20240529 | 190500 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 150 | 20240529 | 190400 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 151 | 20240529 | 190300 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 152 | 20240529 | 190200 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 5405 |
| 153 | 20240529 | 190100 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 154 | 20240529 | 190000 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 155 | 20240529 | 185900 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 156 | 20240529 | 185800 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 157 | 20240529 | 185700 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 158 | 20240529 | 185600 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 159 | 20240529 | 185500 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 160 | 20240529 | 185400 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 161 | 20240529 | 185300 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 162 | 20240529 | 185200 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 163 | 20240529 | 185100 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 164 | 20240529 | 185000 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 165 | 20240529 | 184900 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 166 | 20240529 | 184800 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 167 | 20240529 | 184700 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 168 | 20240529 | 184600 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 169 | 20240529 | 184500 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 170 | 20240529 | 184400 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 171 | 20240529 | 184300 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 172 | 20240529 | 184200 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 173 | 20240529 | 184100 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 174 | 20240529 | 184000 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 175 | 20240529 | 183900 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 176 | 20240529 | 183800 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 177 | 20240529 | 183700 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 178 | 20240529 | 183600 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 179 | 20240529 | 183500 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 180 | 20240529 | 183400 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 181 | 20240529 | 183300 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 182 | 20240529 | 183200 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 5405 |
| 183 | 20240529 | 183100 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 184 | 20240529 | 183000 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 185 | 20240529 | 182900 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 186 | 20240529 | 182800 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 187 | 20240529 | 182700 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 188 | 20240529 | 182600 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 189 | 20240529 | 182500 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 190 | 20240529 | 182400 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 191 | 20240529 | 182300 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 192 | 20240529 | 182200 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 193 | 20240529 | 182100 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 194 | 20240529 | 182000 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 195 | 20240529 | 181900 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 196 | 20240529 | 181800 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 197 | 20240529 | 181700 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 198 | 20240529 | 181600 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 199 | 20240529 | 181500 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 200 | 20240529 | 181400 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 201 | 20240529 | 181300 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 202 | 20240529 | 181200 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 203 | 20240529 | 181100 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 204 | 20240529 | 181000 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 205 | 20240529 | 180900 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 206 | 20240529 | 180800 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 207 | 20240529 | 180700 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 208 | 20240529 | 180600 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 209 | 20240529 | 180500 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 210 | 20240529 | 180400 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 211 | 20240529 | 180300 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 212 | 20240529 | 180200 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 5405 |
| 213 | 20240529 | 180100 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 214 | 20240529 | 180000 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 215 | 20240529 | 175900 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 216 | 20240529 | 175800 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 217 | 20240529 | 175700 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 218 | 20240529 | 175600 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 219 | 20240529 | 175500 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 220 | 20240529 | 175400 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 221 | 20240529 | 175300 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 222 | 20240529 | 175200 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 223 | 20240529 | 175100 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 224 | 20240529 | 175000 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 225 | 20240529 | 174900 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 226 | 20240529 | 174800 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 227 | 20240529 | 174700 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 228 | 20240529 | 174600 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 229 | 20240529 | 174500 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 230 | 20240529 | 174400 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 231 | 20240529 | 174300 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 232 | 20240529 | 174200 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 233 | 20240529 | 174100 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 234 | 20240529 | 174000 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 235 | 20240529 | 173900 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 236 | 20240529 | 173800 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 237 | 20240529 | 173700 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 238 | 20240529 | 173600 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 239 | 20240529 | 173500 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 240 | 20240529 | 173400 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 241 | 20240529 | 173300 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 242 | 20240529 | 173200 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 5405 |
| 243 | 20240529 | 173100 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 244 | 20240529 | 173000 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 245 | 20240529 | 172900 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 246 | 20240529 | 172800 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 247 | 20240529 | 172700 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 248 | 20240529 | 172600 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 249 | 20240529 | 172500 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 250 | 20240529 | 172400 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 251 | 20240529 | 172300 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 252 | 20240529 | 172200 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 253 | 20240529 | 172100 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 254 | 20240529 | 172000 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 255 | 20240529 | 171900 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 256 | 20240529 | 171800 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 257 | 20240529 | 171700 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 258 | 20240529 | 171600 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 259 | 20240529 | 171500 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 260 | 20240529 | 171400 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 261 | 20240529 | 171300 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 262 | 20240529 | 171200 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 263 | 20240529 | 171100 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 264 | 20240529 | 171000 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 265 | 20240529 | 170900 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 266 | 20240529 | 170800 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 267 | 20240529 | 170700 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 268 | 20240529 | 170600 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 269 | 20240529 | 170500 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 270 | 20240529 | 170400 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 271 | 20240529 | 170300 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 272 | 20240529 | 170200 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 5405 |
| 273 | 20240529 | 170100 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 274 | 20240529 | 170000 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 275 | 20240529 | 165900 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 276 | 20240529 | 165800 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 277 | 20240529 | 165700 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 278 | 20240529 | 165600 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 279 | 20240529 | 165500 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 280 | 20240529 | 165400 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 281 | 20240529 | 165300 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 282 | 20240529 | 165200 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 283 | 20240529 | 165100 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 284 | 20240529 | 165000 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 285 | 20240529 | 164900 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 286 | 20240529 | 164800 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 287 | 20240529 | 164700 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 288 | 20240529 | 164600 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 289 | 20240529 | 164500 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 290 | 20240529 | 164400 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 291 | 20240529 | 164300 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 292 | 20240529 | 164200 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 293 | 20240529 | 164100 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 294 | 20240529 | 164000 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 295 | 20240529 | 163900 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 296 | 20240529 | 163800 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 297 | 20240529 | 163700 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 298 | 20240529 | 163600 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 299 | 20240529 | 163500 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 300 | 20240529 | 163400 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 301 | 20240529 | 163300 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 302 | 20240529 | 163200 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 5405 |
| 303 | 20240529 | 163100 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 304 | 20240529 | 163000 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 305 | 20240529 | 162900 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 306 | 20240529 | 162800 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 307 | 20240529 | 162700 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 308 | 20240529 | 162600 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 309 | 20240529 | 162500 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 310 | 20240529 | 162400 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 311 | 20240529 | 162300 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 312 | 20240529 | 162200 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 313 | 20240529 | 162100 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 314 | 20240529 | 162000 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 315 | 20240529 | 161900 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 316 | 20240529 | 161800 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 317 | 20240529 | 161700 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 318 | 20240529 | 161600 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 319 | 20240529 | 161500 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 320 | 20240529 | 161400 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 321 | 20240529 | 161300 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 322 | 20240529 | 161200 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 323 | 20240529 | 161100 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 324 | 20240529 | 161000 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 325 | 20240529 | 160900 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 326 | 20240529 | 160800 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 327 | 20240529 | 160700 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 328 | 20240529 | 160600 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 329 | 20240529 | 160500 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 330 | 20240529 | 160400 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 331 | 20240529 | 160300 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 332 | 20240529 | 160200 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 5405 |
| 333 | 20240529 | 160100 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 334 | 20240529 | 160000 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 335 | 20240529 | 155900 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 336 | 20240529 | 155800 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 337 | 20240529 | 155700 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 338 | 20240529 | 155600 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 339 | 20240529 | 155500 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 340 | 20240529 | 155400 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 341 | 20240529 | 155300 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 342 | 20240529 | 155200 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 343 | 20240529 | 155100 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 344 | 20240529 | 155000 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 345 | 20240529 | 154900 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 346 | 20240529 | 154800 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 347 | 20240529 | 154700 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 348 | 20240529 | 154600 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 349 | 20240529 | 154500 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 350 | 20240529 | 154400 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 351 | 20240529 | 154300 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 352 | 20240529 | 154200 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 353 | 20240529 | 154100 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 354 | 20240529 | 154000 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 355 | 20240529 | 153900 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 356 | 20240529 | 153800 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 357 | 20240529 | 153700 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 358 | 20240529 | 153600 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 359 | 20240529 | 153500 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 360 | 20240529 | 153400 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 361 | 20240529 | 153300 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 362 | 20240529 | 153200 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 5405 |
| 363 | 20240529 | 153100 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 364 | 20240529 | 153000 | 1607087310 | 4535 | 4535 | 4535 | 4535 | 5405 |
| 365 | 20240529 | 152900 | 1582575635 | 4535 | 4535 | 4535 | 4535 | 0 |
| 366 | 20240529 | 152800 | 1582575635 | 4535 | 4535 | 4535 | 4535 | 0 |
| 367 | 20240529 | 152700 | 1582575635 | 4535 | 4535 | 4535 | 4535 | 0 |
| 368 | 20240529 | 152600 | 1582575635 | 4535 | 4535 | 4535 | 4535 | 0 |
| 369 | 20240529 | 152500 | 1582575635 | 4535 | 4535 | 4535 | 4535 | 0 |
| 370 | 20240529 | 152400 | 1582575635 | 4535 | 4535 | 4535 | 4535 | 0 |
| 371 | 20240529 | 152300 | 1582575635 | 4535 | 4535 | 4535 | 4535 | 0 |
| 372 | 20240529 | 152200 | 1582575635 | 4535 | 4535 | 4535 | 4535 | 0 |
| 373 | 20240529 | 152100 | 1582575635 | 4535 | 4535 | 4535 | 4535 | 0 |
| 374 | 20240529 | 152000 | 1582575635 | 4535 | 4535 | 4535 | 4535 | 0 |
| 375 | 20240529 | 151900 | 1582575635 | 4535 | 4530 | 4535 | 4530 | 1357 |
| 376 | 20240529 | 151800 | 1576422585 | 4535 | 4530 | 4535 | 4530 | 867 |
| 377 | 20240529 | 151700 | 1572490985 | 4530 | 4535 | 4535 | 4530 | 600 |
| 378 | 20240529 | 151600 | 1569770405 | 4530 | 4535 | 4535 | 4530 | 272 |
| 379 | 20240529 | 151500 | 1568537170 | 4535 | 4530 | 4535 | 4530 | 166 |
| 380 | 20240529 | 151400 | 1567784595 | 4530 | 4530 | 4550 | 4530 | 136 |
| 381 | 20240529 | 151300 | 1567166895 | 4530 | 4535 | 4550 | 4530 | 987 |
| 382 | 20240529 | 151200 | 1562686935 | 4535 | 4535 | 4540 | 4535 | 2616 |
| 383 | 20240529 | 151100 | 1550822235 | 4535 | 4535 | 4550 | 4535 | 172 |
| 384 | 20240529 | 151000 | 1550040445 | 4535 | 4530 | 4550 | 4530 | 1386 |
| 385 | 20240529 | 150900 | 1543749440 | 4535 | 4540 | 4540 | 4535 | 5139 |
| 386 | 20240529 | 150800 | 1520443565 | 4545 | 4545 | 4545 | 4545 | 62 |
| 387 | 20240529 | 150700 | 1520161775 | 4545 | 4540 | 4545 | 4540 | 538 |
| 388 | 20240529 | 150600 | 1517716765 | 4540 | 4545 | 4545 | 4540 | 368 |
| 389 | 20240529 | 150500 | 1516044795 | 4540 | 4540 | 4540 | 4540 | 705 |
| 390 | 20240529 | 150400 | 1512844095 | 4545 | 4545 | 4545 | 4540 | 255 |
| 391 | 20240529 | 150300 | 1511685370 | 4545 | 4545 | 4545 | 4545 | 175 |
| 392 | 20240529 | 150200 | 1510889995 | 4540 | 4545 | 4545 | 4540 | 512 |
| 393 | 20240529 | 150100 | 1508564210 | 4545 | 4535 | 4545 | 4535 | 30 |
| 394 | 20240529 | 150000 | 1508428060 | 4545 | 4545 | 4545 | 4545 | 0 |
| 395 | 20240529 | 145900 | 1508428060 | 4545 | 4545 | 4545 | 4540 | 743 |
| 396 | 20240529 | 145800 | 1505052405 | 4540 | 4540 | 4540 | 4540 | 49 |
| 397 | 20240529 | 145700 | 1504829945 | 4540 | 4540 | 4540 | 4540 | 2366 |
| 398 | 20240529 | 145600 | 1494088305 | 4545 | 4550 | 4550 | 4540 | 494 |
| 399 | 20240529 | 145500 | 1491842125 | 4550 | 4545 | 4550 | 4540 | 405 |
| 400 | 20240529 | 145400 | 1490001885 | 4550 | 4545 | 4550 | 4545 | 174 |
| 401 | 20240529 | 145300 | 1489210750 | 4540 | 4545 | 4545 | 4540 | 2339 |
| 402 | 20240529 | 145200 | 1478587455 | 4540 | 4540 | 4545 | 4540 | 174 |
| 403 | 20240529 | 145100 | 1477797365 | 4540 | 4540 | 4540 | 4540 | 86 |
| 404 | 20240529 | 145000 | 1477406925 | 4540 | 4540 | 4540 | 4540 | 361 |
| 405 | 20240529 | 144900 | 1475767985 | 4540 | 4540 | 4540 | 4540 | 142 |
| 406 | 20240529 | 144800 | 1475123305 | 4540 | 4540 | 4540 | 4540 | 1181 |
| 407 | 20240529 | 144700 | 1469761565 | 4540 | 4540 | 4540 | 4540 | 155 |
| 408 | 20240529 | 144600 | 1469057865 | 4540 | 4540 | 4540 | 4540 | 3107 |
| 409 | 20240529 | 144500 | 1454952085 | 4545 | 4545 | 4545 | 4540 | 502 |
| 410 | 20240529 | 144400 | 1452670500 | 4540 | 4545 | 4545 | 4540 | 73 |
| 411 | 20240529 | 144300 | 1452338815 | 4545 | 4540 | 4545 | 4540 | 86 |
| 412 | 20240529 | 144200 | 1451948245 | 4540 | 4545 | 4545 | 4540 | 503 |
| 413 | 20240529 | 144100 | 1449663125 | 4545 | 4540 | 4545 | 4540 | 341 |
| 414 | 20240529 | 144000 | 1448113735 | 4540 | 4545 | 4545 | 4535 | 3080 |
| 415 | 20240529 | 143900 | 1434134025 | 4545 | 4545 | 4545 | 4540 | 960 |
| 416 | 20240529 | 143800 | 1429770875 | 4545 | 4545 | 4545 | 4540 | 312 |
| 417 | 20240529 | 143700 | 1428352885 | 4545 | 4550 | 4550 | 4540 | 8283 |
| 418 | 20240529 | 143600 | 1390746195 | 4550 | 4545 | 4550 | 4545 | 250 |
| 419 | 20240529 | 143500 | 1389608710 | 4550 | 4545 | 4550 | 4545 | 1903 |
| 420 | 20240529 | 143400 | 1380957295 | 4550 | 4550 | 4550 | 4550 | 501 |
| 421 | 20240529 | 143300 | 1378677745 | 4550 | 4545 | 4550 | 4545 | 173 |
| 422 | 20240529 | 143200 | 1377890645 | 4550 | 4555 | 4555 | 4550 | 11673 |
| 423 | 20240529 | 143100 | 1324775340 | 4555 | 4555 | 4555 | 4550 | 1719 |
| 424 | 20240529 | 143000 | 1316948545 | 4555 | 4555 | 4555 | 4555 | 294 |
| 425 | 20240529 | 142900 | 1315609375 | 4555 | 4555 | 4555 | 4555 | 411 |
| 426 | 20240529 | 142800 | 1313737270 | 4555 | 4555 | 4555 | 4555 | 681 |
| 427 | 20240529 | 142700 | 1310635315 | 4555 | 4555 | 4555 | 4550 | 5126 |
| 428 | 20240529 | 142600 | 1287301385 | 4555 | 4555 | 4555 | 4555 | 4942 |
| 429 | 20240529 | 142500 | 1264790575 | 4555 | 4555 | 4555 | 4555 | 496 |
| 430 | 20240529 | 142400 | 1262531295 | 4555 | 4555 | 4555 | 4550 | 1030 |
| 431 | 20240529 | 142300 | 1257839765 | 4555 | 4555 | 4555 | 4555 | 300 |
| 432 | 20240529 | 142200 | 1256473265 | 4555 | 4555 | 4555 | 4555 | 251 |
| 433 | 20240529 | 142100 | 1255329960 | 4555 | 4555 | 4555 | 4550 | 370 |
| 434 | 20240529 | 142000 | 1253644860 | 4555 | 4555 | 4555 | 4555 | 1774 |
| 435 | 20240529 | 141900 | 1245564290 | 4555 | 4555 | 4555 | 4555 | 365 |
| 436 | 20240529 | 141800 | 1243901715 | 4555 | 4555 | 4555 | 4555 | 86 |
| 437 | 20240529 | 141700 | 1243509985 | 4555 | 4555 | 4555 | 4555 | 611 |
| 438 | 20240529 | 141600 | 1240726880 | 4555 | 4550 | 4555 | 4550 | 131 |
| 439 | 20240529 | 141500 | 1240130290 | 4555 | 4555 | 4555 | 4555 | 137 |
| 440 | 20240529 | 141400 | 1239506255 | 4555 | 4550 | 4555 | 4550 | 369 |
| 441 | 20240529 | 141300 | 1237825760 | 4550 | 4550 | 4555 | 4550 | 1671 |
| 442 | 20240529 | 141200 | 1230221445 | 4550 | 4550 | 4550 | 4550 | 183 |
| 443 | 20240529 | 141100 | 1229388795 | 4550 | 4550 | 4550 | 4550 | 261 |
| 444 | 20240529 | 141000 | 1228201245 | 4550 | 4550 | 4550 | 4550 | 250 |
| 445 | 20240529 | 140900 | 1227063745 | 4550 | 4550 | 4550 | 4550 | 69 |
| 446 | 20240529 | 140800 | 1226749795 | 4550 | 4545 | 4550 | 4545 | 375 |
| 447 | 20240529 | 140700 | 1225043595 | 4545 | 4545 | 4545 | 4545 | 251 |
| 448 | 20240529 | 140600 | 1223902800 | 4550 | 4550 | 4550 | 4550 | 2604 |
| 449 | 20240529 | 140500 | 1212054600 | 4550 | 4550 | 4550 | 4550 | 64 |
| 450 | 20240529 | 140400 | 1211763400 | 4550 | 4550 | 4550 | 4545 | 138 |
| 451 | 20240529 | 140300 | 1211135580 | 4550 | 4550 | 4550 | 4545 | 1602 |
| 452 | 20240529 | 140200 | 1203851940 | 4545 | 4550 | 4550 | 4545 | 1061 |
| 453 | 20240529 | 140100 | 1199029390 | 4550 | 4550 | 4550 | 4550 | 0 |
| 454 | 20240529 | 140000 | 1199029390 | 4550 | 4550 | 4550 | 4550 | 260 |
| 455 | 20240529 | 135900 | 1197846390 | 4550 | 4550 | 4550 | 4545 | 494 |
| 456 | 20240529 | 135800 | 1195598695 | 4550 | 4550 | 4550 | 4550 | 137 |
| 457 | 20240529 | 135700 | 1194975345 | 4550 | 4550 | 4550 | 4550 | 200 |
| 458 | 20240529 | 135600 | 1194065345 | 4550 | 4550 | 4550 | 4550 | 250 |
| 459 | 20240529 | 135500 | 1192927845 | 4550 | 4550 | 4555 | 4550 | 4007 |
| 460 | 20240529 | 135400 | 1174695405 | 4555 | 4555 | 4555 | 4550 | 377 |
| 461 | 20240529 | 135300 | 1172978175 | 4555 | 4555 | 4555 | 4555 | 61 |
| 462 | 20240529 | 135200 | 1172700320 | 4555 | 4555 | 4555 | 4555 | 458 |
| 463 | 20240529 | 135100 | 1170614130 | 4555 | 4555 | 4555 | 4550 | 265 |
| 464 | 20240529 | 135000 | 1169407555 | 4555 | 4555 | 4555 | 4555 | 1293 |
| 465 | 20240529 | 134900 | 1163517940 | 4555 | 4555 | 4555 | 4550 | 508 |
| 466 | 20240529 | 134800 | 1161204245 | 4555 | 4550 | 4555 | 4550 | 75 |
| 467 | 20240529 | 134700 | 1160862695 | 4555 | 4555 | 4555 | 4555 | 179 |
| 468 | 20240529 | 134600 | 1160047350 | 4560 | 4555 | 4560 | 4555 | 466 |
| 469 | 20240529 | 134500 | 1157922890 | 4555 | 4555 | 4555 | 4555 | 642 |
| 470 | 20240529 | 134400 | 1154998580 | 4560 | 4560 | 4560 | 4560 | 61 |
| 471 | 20240529 | 134300 | 1154720420 | 4555 | 4555 | 4560 | 4550 | 625 |
| 472 | 20240529 | 134200 | 1151874135 | 4560 | 4555 | 4560 | 4555 | 384 |
| 473 | 20240529 | 134100 | 1150124715 | 4555 | 4555 | 4560 | 4555 | 438 |
| 474 | 20240529 | 134000 | 1148129320 | 4560 | 4555 | 4560 | 4555 | 442 |
| 475 | 20240529 | 133900 | 1146115010 | 4560 | 4555 | 4560 | 4555 | 2281 |
| 476 | 20240529 | 133800 | 1135724755 | 4555 | 4555 | 4555 | 4550 | 1001 |
| 477 | 20240529 | 133700 | 1131165210 | 4555 | 4555 | 4555 | 4555 | 157 |
| 478 | 20240529 | 133600 | 1130450075 | 4555 | 4555 | 4555 | 4555 | 65 |
| 479 | 20240529 | 133500 | 1130154000 | 4555 | 4555 | 4555 | 4555 | 511 |
| 480 | 20240529 | 133400 | 1127826395 | 4555 | 4555 | 4555 | 4555 | 104 |
| 481 | 20240529 | 133300 | 1127352675 | 4555 | 4555 | 4555 | 4555 | 0 |
| 482 | 20240529 | 133200 | 1127352675 | 4555 | 4555 | 4555 | 4555 | 578 |
| 483 | 20240529 | 133100 | 1124719885 | 4555 | 4555 | 4555 | 4555 | 432 |
| 484 | 20240529 | 133000 | 1122752125 | 4555 | 4560 | 4560 | 4555 | 675 |
| 485 | 20240529 | 132900 | 1119676935 | 4560 | 4560 | 4560 | 4555 | 367 |
| 486 | 20240529 | 132800 | 1118003950 | 4555 | 4555 | 4555 | 4555 | 1000 |
| 487 | 20240529 | 132700 | 1113448950 | 4560 | 4560 | 4560 | 4560 | 174 |
| 488 | 20240529 | 132600 | 1112655510 | 4560 | 4560 | 4560 | 4550 | 3116 |
| 489 | 20240529 | 132500 | 1098454945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 490 | 20240529 | 132400 | 1098454945 | 4560 | 4560 | 4560 | 4550 | 774 |
| 491 | 20240529 | 132300 | 1094928545 | 4555 | 4550 | 4555 | 4550 | 494 |
| 492 | 20240529 | 132200 | 1092679900 | 4550 | 4560 | 4560 | 4550 | 379 |
| 493 | 20240529 | 132100 | 1090953555 | 4560 | 4560 | 4560 | 4555 | 1193 |
| 494 | 20240529 | 132000 | 1085518135 | 4555 | 4555 | 4560 | 4555 | 123 |
| 495 | 20240529 | 131900 | 1084957565 | 4555 | 4555 | 4555 | 4555 | 5 |
| 496 | 20240529 | 131800 | 1084934790 | 4560 | 4560 | 4560 | 4550 | 402 |
| 497 | 20240529 | 131700 | 1083101770 | 4555 | 4560 | 4560 | 4550 | 801 |
| 498 | 20240529 | 131600 | 1079452905 | 4560 | 4560 | 4560 | 4560 | 0 |
| 499 | 20240529 | 131500 | 1079452905 | 4560 | 4555 | 4560 | 4555 | 304 |
| 500 | 20240529 | 131400 | 1078066880 | 4555 | 4555 | 4555 | 4555 | 565 |
| 501 | 20240529 | 131300 | 1075493305 | 4555 | 4555 | 4555 | 4555 | 113 |
| 502 | 20240529 | 131200 | 1074978590 | 4555 | 4550 | 4560 | 4550 | 780 |
| 503 | 20240529 | 131100 | 1071426795 | 4550 | 4550 | 4550 | 4550 | 1180 |
| 504 | 20240529 | 131000 | 1066057795 | 4550 | 4555 | 4560 | 4550 | 851 |
| 505 | 20240529 | 130900 | 1062180575 | 4555 | 4555 | 4560 | 4555 | 1907 |
| 506 | 20240529 | 130800 | 1053493640 | 4560 | 4560 | 4560 | 4560 | 0 |
| 507 | 20240529 | 130700 | 1053493640 | 4560 | 4560 | 4560 | 4560 | 200 |
| 508 | 20240529 | 130600 | 1052581640 | 4560 | 4555 | 4560 | 4555 | 255 |
| 509 | 20240529 | 130500 | 1051418865 | 4555 | 4560 | 4560 | 4555 | 2008 |
| 510 | 20240529 | 130400 | 1042271510 | 4560 | 4560 | 4560 | 4555 | 900 |
| 511 | 20240529 | 130300 | 1038170510 | 4560 | 4560 | 4560 | 4555 | 312 |
| 512 | 20240529 | 130200 | 1036747795 | 4555 | 4560 | 4560 | 4555 | 196 |
| 513 | 20240529 | 130100 | 1035854055 | 4560 | 4560 | 4560 | 4560 | 201 |
| 514 | 20240529 | 130000 | 1034937495 | 4560 | 4560 | 4560 | 4560 | 162 |
| 515 | 20240529 | 125900 | 1034198775 | 4560 | 4560 | 4560 | 4560 | 60 |
| 516 | 20240529 | 125800 | 1033925175 | 4555 | 4555 | 4555 | 4555 | 348 |
| 517 | 20240529 | 125700 | 1032340035 | 4555 | 4550 | 4555 | 4550 | 778 |
| 518 | 20240529 | 125600 | 1028797895 | 4555 | 4555 | 4555 | 4555 | 562 |
| 519 | 20240529 | 125500 | 1026237985 | 4555 | 4555 | 4555 | 4555 | 0 |
| 520 | 20240529 | 125400 | 1026237985 | 4555 | 4555 | 4555 | 4555 | 0 |
| 521 | 20240529 | 125300 | 1026237985 | 4555 | 4560 | 4560 | 4555 | 2411 |
| 522 | 20240529 | 125200 | 1015254140 | 4560 | 4560 | 4560 | 4555 | 475 |
| 523 | 20240529 | 125100 | 1013088155 | 4560 | 4560 | 4560 | 4560 | 381 |
| 524 | 20240529 | 125000 | 1011350795 | 4560 | 4560 | 4560 | 4560 | 261 |
| 525 | 20240529 | 124900 | 1010160635 | 4560 | 4560 | 4560 | 4555 | 434 |
| 526 | 20240529 | 124800 | 1008181640 | 4560 | 4555 | 4560 | 4555 | 179 |
| 527 | 20240529 | 124700 | 1007365410 | 4560 | 4560 | 4560 | 4555 | 376 |
| 528 | 20240529 | 124600 | 1005650860 | 4560 | 4560 | 4560 | 4560 | 10 |
| 529 | 20240529 | 124500 | 1005605260 | 4560 | 4550 | 4560 | 4550 | 8234 |
| 530 | 20240529 | 124400 | 968131690 | 4550 | 4545 | 4550 | 4545 | 203 |
| 531 | 20240529 | 124300 | 967208045 | 4550 | 4545 | 4550 | 4545 | 124 |
| 532 | 20240529 | 124200 | 966643930 | 4545 | 4550 | 4550 | 4545 | 649 |
| 533 | 20240529 | 124100 | 963691410 | 4545 | 4545 | 4545 | 4545 | 110 |
| 534 | 20240529 | 124000 | 963191460 | 4545 | 4545 | 4545 | 4545 | 1579 |
| 535 | 20240529 | 123900 | 956014905 | 4550 | 4550 | 4550 | 4550 | 429 |
| 536 | 20240529 | 123800 | 954062955 | 4545 | 4545 | 4550 | 4545 | 1937 |
| 537 | 20240529 | 123700 | 945257205 | 4550 | 4550 | 4550 | 4550 | 311 |
| 538 | 20240529 | 123600 | 943842155 | 4550 | 4545 | 4550 | 4545 | 361 |
| 539 | 20240529 | 123500 | 942199675 | 4545 | 4550 | 4550 | 4545 | 698 |
| 540 | 20240529 | 123400 | 939024275 | 4550 | 4550 | 4550 | 4550 | 0 |
| 541 | 20240529 | 123300 | 939024275 | 4550 | 4550 | 4550 | 4550 | 366 |
| 542 | 20240529 | 123200 | 937358975 | 4550 | 4550 | 4550 | 4550 | 354 |
| 543 | 20240529 | 123100 | 935748275 | 4550 | 4550 | 4550 | 4550 | 438 |
| 544 | 20240529 | 123000 | 933755375 | 4550 | 4550 | 4550 | 4545 | 608 |
| 545 | 20240529 | 122900 | 930989710 | 4550 | 4545 | 4550 | 4545 | 4872 |
| 546 | 20240529 | 122800 | 908844975 | 4545 | 4545 | 4545 | 4545 | 450 |
| 547 | 20240529 | 122700 | 906799725 | 4540 | 4545 | 4545 | 4540 | 172 |
| 548 | 20240529 | 122600 | 906017995 | 4540 | 4540 | 4545 | 4540 | 2095 |
| 549 | 20240529 | 122500 | 896506390 | 4540 | 4545 | 4545 | 4540 | 354 |
| 550 | 20240529 | 122400 | 894898225 | 4545 | 4545 | 4545 | 4545 | 311 |
| 551 | 20240529 | 122300 | 893484730 | 4545 | 4545 | 4545 | 4545 | 1768 |
| 552 | 20240529 | 122200 | 885449170 | 4545 | 4545 | 4545 | 4545 | 322 |
| 553 | 20240529 | 122100 | 883985680 | 4545 | 4545 | 4545 | 4545 | 0 |
| 554 | 20240529 | 122000 | 883985680 | 4545 | 4545 | 4545 | 4545 | 7 |
| 555 | 20240529 | 121900 | 883953865 | 4545 | 4540 | 4545 | 4540 | 2950 |
| 556 | 20240529 | 121800 | 870559865 | 4545 | 4540 | 4545 | 4540 | 107 |
| 557 | 20240529 | 121700 | 870073585 | 4545 | 4545 | 4545 | 4545 | 250 |
| 558 | 20240529 | 121600 | 868937335 | 4545 | 4545 | 4545 | 4545 | 205 |
| 559 | 20240529 | 121500 | 868005610 | 4545 | 4545 | 4545 | 4545 | 3154 |
| 560 | 20240529 | 121400 | 853670680 | 4550 | 4550 | 4555 | 4550 | 626 |
| 561 | 20240529 | 121300 | 850821380 | 4545 | 4545 | 4545 | 4545 | 150 |
| 562 | 20240529 | 121200 | 850139630 | 4555 | 4555 | 4555 | 4550 | 302 |
| 563 | 20240529 | 121100 | 848765225 | 4555 | 4550 | 4555 | 4550 | 772 |
| 564 | 20240529 | 121000 | 845250125 | 4550 | 4550 | 4550 | 4550 | 400 |
| 565 | 20240529 | 120900 | 843430125 | 4550 | 4550 | 4550 | 4550 | 125 |
| 566 | 20240529 | 120800 | 842861375 | 4550 | 4550 | 4550 | 4550 | 201 |
| 567 | 20240529 | 120700 | 841946825 | 4550 | 4550 | 4550 | 4550 | 250 |
| 568 | 20240529 | 120600 | 840809325 | 4545 | 4550 | 4550 | 4545 | 3136 |
| 569 | 20240529 | 120500 | 826540715 | 4555 | 4560 | 4560 | 4555 | 321 |
| 570 | 20240529 | 120400 | 825077560 | 4555 | 4555 | 4555 | 4555 | 100 |
| 571 | 20240529 | 120300 | 824622060 | 4555 | 4555 | 4560 | 4555 | 515 |
| 572 | 20240529 | 120200 | 822275960 | 4560 | 4560 | 4560 | 4560 | 200 |
| 573 | 20240529 | 120100 | 821363960 | 4555 | 4555 | 4555 | 4555 | 549 |
| 574 | 20240529 | 120000 | 818863265 | 4555 | 4555 | 4560 | 4550 | 24192 |
| 575 | 20240529 | 115900 | 708668570 | 4550 | 4555 | 4555 | 4550 | 71 |
| 576 | 20240529 | 115800 | 708345220 | 4550 | 4550 | 4550 | 4550 | 10 |
| 577 | 20240529 | 115700 | 708299720 | 4555 | 4555 | 4555 | 4550 | 521 |
| 578 | 20240529 | 115600 | 705926570 | 4555 | 4550 | 4555 | 4550 | 311 |
| 579 | 20240529 | 115500 | 704509970 | 4555 | 4550 | 4555 | 4550 | 1126 |
| 580 | 20240529 | 115400 | 699382065 | 4555 | 4555 | 4555 | 4555 | 2148 |
| 581 | 20240529 | 115300 | 689597925 | 4555 | 4555 | 4555 | 4555 | 2337 |
| 582 | 20240529 | 115200 | 678952890 | 4555 | 4550 | 4555 | 4550 | 429 |
| 583 | 20240529 | 115100 | 677000195 | 4555 | 4555 | 4555 | 4550 | 369 |
| 584 | 20240529 | 115000 | 675319550 | 4555 | 4555 | 4555 | 4555 | 62 |
| 585 | 20240529 | 114900 | 675037140 | 4555 | 4555 | 4555 | 4555 | 653 |
| 586 | 20240529 | 114800 | 672062725 | 4555 | 4555 | 4555 | 4555 | 264 |
| 587 | 20240529 | 114700 | 670860205 | 4555 | 4550 | 4555 | 4550 | 72 |
| 588 | 20240529 | 114600 | 670532250 | 4555 | 4555 | 4555 | 4555 | 530 |
| 589 | 20240529 | 114500 | 668118100 | 4555 | 4550 | 4555 | 4550 | 243 |
| 590 | 20240529 | 114400 | 667011360 | 4555 | 4555 | 4555 | 4550 | 482 |
| 591 | 20240529 | 114300 | 664816850 | 4555 | 4555 | 4555 | 4555 | 273 |
| 592 | 20240529 | 114200 | 663573335 | 4555 | 4555 | 4555 | 4555 | 657 |
| 593 | 20240529 | 114100 | 660580700 | 4555 | 4550 | 4555 | 4550 | 134 |
| 594 | 20240529 | 114000 | 659970700 | 4555 | 4555 | 4555 | 4555 | 419 |
| 595 | 20240529 | 113900 | 658062155 | 4555 | 4555 | 4555 | 4555 | 61 |
| 596 | 20240529 | 113800 | 657784300 | 4555 | 4555 | 4555 | 4555 | 657 |
| 597 | 20240529 | 113700 | 654791665 | 4555 | 4555 | 4555 | 4555 | 211 |
| 598 | 20240529 | 113600 | 653830560 | 4555 | 4555 | 4555 | 4555 | 377 |
| 599 | 20240529 | 113500 | 652113325 | 4555 | 4550 | 4555 | 4550 | 424 |
| 600 | 20240529 | 113400 | 650182105 | 4555 | 4555 | 4555 | 4555 | 324 |
| 601 | 20240529 | 113300 | 648706285 | 4555 | 4550 | 4555 | 4550 | 233 |
| 602 | 20240529 | 113200 | 647645470 | 4555 | 4550 | 4555 | 4550 | 5942 |
| 603 | 20240529 | 113100 | 620606105 | 4550 | 4550 | 4550 | 4550 | 437 |
| 604 | 20240529 | 113000 | 618617755 | 4550 | 4545 | 4550 | 4545 | 161 |
| 605 | 20240529 | 112900 | 617885705 | 4550 | 4545 | 4550 | 4545 | 428 |
| 606 | 20240529 | 112800 | 615938330 | 4545 | 4545 | 4550 | 4545 | 626 |
| 607 | 20240529 | 112700 | 613091910 | 4550 | 4550 | 4550 | 4550 | 350 |
| 608 | 20240529 | 112600 | 611499410 | 4545 | 4550 | 4550 | 4545 | 605 |
| 609 | 20240529 | 112500 | 608747835 | 4550 | 4550 | 4550 | 4550 | 245 |
| 610 | 20240529 | 112400 | 607633085 | 4550 | 4550 | 4550 | 4550 | 1483 |
| 611 | 20240529 | 112300 | 600885435 | 4550 | 4550 | 4550 | 4545 | 465 |
| 612 | 20240529 | 112200 | 598769755 | 4550 | 4550 | 4550 | 4545 | 173 |
| 613 | 20240529 | 112100 | 597982665 | 4550 | 4550 | 4550 | 4550 | 1819 |
| 614 | 20240529 | 112000 | 589706215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 615 | 20240529 | 111900 | 589706215 | 4550 | 4550 | 4550 | 4550 | 100 |
| 616 | 20240529 | 111800 | 589251215 | 4550 | 4550 | 4550 | 4550 | 201 |
| 617 | 20240529 | 111700 | 588336665 | 4550 | 4550 | 4550 | 4550 | 535 |
| 618 | 20240529 | 111600 | 585902415 | 4550 | 4545 | 4550 | 4545 | 11516 |
| 619 | 20240529 | 111500 | 533529070 | 4550 | 4550 | 4550 | 4550 | 393 |
| 620 | 20240529 | 111400 | 531740920 | 4550 | 4545 | 4550 | 4545 | 594 |
| 621 | 20240529 | 111300 | 529038730 | 4550 | 4545 | 4550 | 4545 | 375 |
| 622 | 20240529 | 111200 | 527333050 | 4550 | 4550 | 4550 | 4550 | 200 |
| 623 | 20240529 | 111100 | 526423050 | 4550 | 4545 | 4550 | 4545 | 6113 |
| 624 | 20240529 | 111000 | 498637395 | 4545 | 4545 | 4545 | 4545 | 270 |
| 625 | 20240529 | 110900 | 497410245 | 4545 | 4540 | 4545 | 4540 | 399 |
| 626 | 20240529 | 110800 | 495596835 | 4540 | 4540 | 4540 | 4540 | 902 |
| 627 | 20240529 | 110700 | 491501755 | 4545 | 4545 | 4545 | 4545 | 450 |
| 628 | 20240529 | 110600 | 489456505 | 4545 | 4540 | 4545 | 4540 | 534 |
| 629 | 20240529 | 110500 | 487030725 | 4545 | 4540 | 4545 | 4540 | 205 |
| 630 | 20240529 | 110400 | 486100000 | 4545 | 4540 | 4545 | 4540 | 614 |
| 631 | 20240529 | 110300 | 483310870 | 4540 | 4545 | 4545 | 4540 | 500 |
| 632 | 20240529 | 110200 | 481039620 | 4545 | 4545 | 4545 | 4540 | 202 |
| 633 | 20240529 | 110100 | 480121680 | 4540 | 4545 | 4545 | 4540 | 732 |
| 634 | 20240529 | 110000 | 476797375 | 4545 | 4545 | 4545 | 4540 | 494 |
| 635 | 20240529 | 105900 | 474552295 | 4545 | 4545 | 4545 | 4545 | 573 |
| 636 | 20240529 | 105800 | 471948010 | 4545 | 4545 | 4545 | 4545 | 200 |
| 637 | 20240529 | 105700 | 471039010 | 4540 | 4540 | 4540 | 4540 | 62 |
| 638 | 20240529 | 105600 | 470757530 | 4540 | 4540 | 4540 | 4540 | 2878 |
| 639 | 20240529 | 105500 | 457691410 | 4545 | 4545 | 4545 | 4545 | 200 |
| 640 | 20240529 | 105400 | 456782410 | 4545 | 4545 | 4545 | 4545 | 170 |
| 641 | 20240529 | 105300 | 456009760 | 4540 | 4545 | 4545 | 4540 | 683 |
| 642 | 20240529 | 105200 | 452907940 | 4545 | 4540 | 4545 | 4540 | 477 |
| 643 | 20240529 | 105100 | 450741270 | 4540 | 4540 | 4540 | 4540 | 1463 |
| 644 | 20240529 | 105000 | 444099250 | 4540 | 4540 | 4540 | 4540 | 82 |
| 645 | 20240529 | 104900 | 443726970 | 4540 | 4540 | 4540 | 4540 | 1349 |
| 646 | 20240529 | 104800 | 437602510 | 4545 | 4545 | 4550 | 4545 | 682 |
| 647 | 20240529 | 104700 | 434500010 | 4545 | 4545 | 4550 | 4545 | 536 |
| 648 | 20240529 | 104600 | 432062890 | 4545 | 4545 | 4545 | 4545 | 440 |
| 649 | 20240529 | 104500 | 430063090 | 4545 | 4545 | 4545 | 4545 | 511 |
| 650 | 20240529 | 104400 | 427740595 | 4545 | 4545 | 4545 | 4545 | 37 |
| 651 | 20240529 | 104300 | 427572430 | 4540 | 4540 | 4540 | 4540 | 2328 |
| 652 | 20240529 | 104200 | 417003310 | 4545 | 4545 | 4545 | 4545 | 873 |
| 653 | 20240529 | 104100 | 413035525 | 4545 | 4545 | 4545 | 4545 | 650 |
| 654 | 20240529 | 104000 | 410081275 | 4545 | 4545 | 4545 | 4545 | 268 |
| 655 | 20240529 | 103900 | 408863215 | 4545 | 4550 | 4550 | 4545 | 336 |
| 656 | 20240529 | 103800 | 407335095 | 4545 | 4545 | 4545 | 4545 | 1350 |
| 657 | 20240529 | 103700 | 401199345 | 4545 | 4545 | 4550 | 4545 | 1951 |
| 658 | 20240529 | 103600 | 392331545 | 4550 | 4550 | 4550 | 4550 | 210 |
| 659 | 20240529 | 103500 | 391376045 | 4550 | 4550 | 4550 | 4550 | 1258 |
| 660 | 20240529 | 103400 | 385652145 | 4555 | 4555 | 4555 | 4555 | 0 |
| 661 | 20240529 | 103300 | 385652145 | 4555 | 4555 | 4555 | 4555 | 321 |
| 662 | 20240529 | 103200 | 384189990 | 4550 | 4550 | 4550 | 4550 | 2053 |
| 663 | 20240529 | 103100 | 374848840 | 4555 | 4555 | 4555 | 4555 | 0 |
| 664 | 20240529 | 103000 | 374848840 | 4555 | 4550 | 4555 | 4545 | 3794 |
| 665 | 20240529 | 102900 | 357586195 | 4550 | 4550 | 4555 | 4550 | 3799 |
| 666 | 20240529 | 102800 | 340300290 | 4550 | 4550 | 4550 | 4550 | 872 |
| 667 | 20240529 | 102700 | 336332690 | 4550 | 4545 | 4550 | 4545 | 883 |
| 668 | 20240529 | 102600 | 332317540 | 4550 | 4550 | 4550 | 4550 | 0 |
| 669 | 20240529 | 102500 | 332317540 | 4550 | 4545 | 4550 | 4545 | 1421 |
| 670 | 20240529 | 102400 | 325855815 | 4545 | 4545 | 4545 | 4545 | 116 |
| 671 | 20240529 | 102300 | 325328595 | 4540 | 4545 | 4545 | 4540 | 273 |
| 672 | 20240529 | 102200 | 324088555 | 4545 | 4545 | 4545 | 4540 | 649 |
| 673 | 20240529 | 102100 | 321138900 | 4545 | 4540 | 4545 | 4540 | 652 |
| 674 | 20240529 | 102000 | 318176540 | 4545 | 4545 | 4545 | 4545 | 196 |
| 675 | 20240529 | 101900 | 317285720 | 4545 | 4545 | 4545 | 4545 | 200 |
| 676 | 20240529 | 101800 | 316376720 | 4540 | 4545 | 4545 | 4540 | 3032 |
| 677 | 20240529 | 101700 | 302610185 | 4545 | 4545 | 4545 | 4545 | 10 |
| 678 | 20240529 | 101600 | 302564735 | 4545 | 4540 | 4545 | 4540 | 498 |
| 679 | 20240529 | 101500 | 300302205 | 4540 | 4540 | 4540 | 4540 | 1 |
| 680 | 20240529 | 101400 | 300297665 | 4545 | 4545 | 4545 | 4545 | 434 |
| 681 | 20240529 | 101300 | 298325135 | 4545 | 4540 | 4545 | 4540 | 2248 |
| 682 | 20240529 | 101200 | 288118215 | 4540 | 4545 | 4545 | 4540 | 602 |
| 683 | 20240529 | 101100 | 285382375 | 4545 | 4540 | 4545 | 4540 | 1973 |
| 684 | 20240529 | 101000 | 276424440 | 4540 | 4535 | 4540 | 4535 | 122 |
| 685 | 20240529 | 100900 | 275870565 | 4535 | 4540 | 4540 | 4535 | 12 |
| 686 | 20240529 | 100800 | 275816140 | 4535 | 4535 | 4535 | 4535 | 3103 |
| 687 | 20240529 | 100700 | 261744035 | 4535 | 4535 | 4535 | 4535 | 119 |
| 688 | 20240529 | 100600 | 261204370 | 4535 | 4535 | 4535 | 4535 | 10 |
| 689 | 20240529 | 100500 | 261159020 | 4535 | 4530 | 4535 | 4525 | 275 |
| 690 | 20240529 | 100400 | 259913595 | 4525 | 4535 | 4535 | 4525 | 1400 |
| 691 | 20240529 | 100300 | 253571810 | 4535 | 4535 | 4535 | 4535 | 276 |
| 692 | 20240529 | 100200 | 252320150 | 4535 | 4535 | 4535 | 4535 | 200 |
| 693 | 20240529 | 100100 | 251413150 | 4535 | 4530 | 4535 | 4530 | 342 |
| 694 | 20240529 | 100000 | 249863105 | 4530 | 4530 | 4530 | 4530 | 274 |
| 695 | 20240529 | 095900 | 248621885 | 4535 | 4535 | 4535 | 4535 | 200 |
| 696 | 20240529 | 095800 | 247714885 | 4530 | 4530 | 4530 | 4530 | 810 |
| 697 | 20240529 | 095700 | 244045585 | 4530 | 4525 | 4535 | 4525 | 550 |
| 698 | 20240529 | 095600 | 241553185 | 4535 | 4530 | 4535 | 4530 | 11 |
| 699 | 20240529 | 095500 | 241503305 | 4530 | 4535 | 4535 | 4530 | 1558 |
| 700 | 20240529 | 095400 | 234445540 | 4530 | 4530 | 4535 | 4525 | 335 |
| 701 | 20240529 | 095300 | 232927140 | 4530 | 4530 | 4530 | 4530 | 481 |
| 702 | 20240529 | 095200 | 230748210 | 4530 | 4530 | 4530 | 4530 | 19 |
| 703 | 20240529 | 095100 | 230662140 | 4535 | 4525 | 4535 | 4525 | 255 |
| 704 | 20240529 | 095000 | 229506215 | 4525 | 4530 | 4535 | 4525 | 1129 |
| 705 | 20240529 | 094900 | 224394245 | 4530 | 4530 | 4530 | 4530 | 4800 |
| 706 | 20240529 | 094800 | 202650245 | 4540 | 4535 | 4540 | 4530 | 245 |
| 707 | 20240529 | 094700 | 201538380 | 4540 | 4535 | 4540 | 4535 | 655 |
| 708 | 20240529 | 094600 | 198567895 | 4535 | 4540 | 4540 | 4535 | 369 |
| 709 | 20240529 | 094500 | 196892685 | 4540 | 4535 | 4540 | 4535 | 264 |
| 710 | 20240529 | 094400 | 195694375 | 4540 | 4540 | 4540 | 4540 | 105 |
| 711 | 20240529 | 094300 | 195217675 | 4540 | 4535 | 4540 | 4535 | 1476 |
| 712 | 20240529 | 094200 | 188517885 | 4540 | 4545 | 4545 | 4530 | 4632 |
| 713 | 20240529 | 094100 | 167511215 | 4545 | 4540 | 4545 | 4540 | 662 |
| 714 | 20240529 | 094000 | 164505235 | 4545 | 4545 | 4550 | 4545 | 1426 |
| 715 | 20240529 | 093900 | 158023065 | 4550 | 4545 | 4550 | 4545 | 809 |
| 716 | 20240529 | 093800 | 154343290 | 4545 | 4545 | 4545 | 4540 | 398 |
| 717 | 20240529 | 093700 | 152534790 | 4545 | 4545 | 4545 | 4540 | 208 |
| 718 | 20240529 | 093600 | 151589455 | 4545 | 4540 | 4545 | 4540 | 5726 |
| 719 | 20240529 | 093500 | 125590805 | 4535 | 4535 | 4540 | 4535 | 391 |
| 720 | 20240529 | 093400 | 123817615 | 4535 | 4535 | 4535 | 4535 | 983 |
| 721 | 20240529 | 093300 | 119359710 | 4535 | 4535 | 4535 | 4535 | 695 |
| 722 | 20240529 | 093200 | 116207885 | 4540 | 4535 | 4540 | 4535 | 433 |
| 723 | 20240529 | 093100 | 114242955 | 4535 | 4540 | 4540 | 4535 | 1591 |
| 724 | 20240529 | 093000 | 107026070 | 4540 | 4520 | 4540 | 4520 | 7138 |
| 725 | 20240529 | 092900 | 74700355 | 4525 | 4525 | 4525 | 4520 | 615 |
| 726 | 20240529 | 092800 | 71917645 | 4525 | 4525 | 4525 | 4525 | 213 |
| 727 | 20240529 | 092700 | 70953820 | 4520 | 4520 | 4525 | 4520 | 155 |
| 728 | 20240529 | 092600 | 70253120 | 4520 | 4525 | 4525 | 4520 | 100 |
| 729 | 20240529 | 092500 | 69800970 | 4525 | 4525 | 4525 | 4520 | 120 |
| 730 | 20240529 | 092400 | 69257975 | 4520 | 4520 | 4520 | 4520 | 69 |
| 731 | 20240529 | 092300 | 68946095 | 4520 | 4525 | 4525 | 4520 | 23 |
| 732 | 20240529 | 092200 | 68842025 | 4525 | 4525 | 4525 | 4525 | 0 |
| 733 | 20240529 | 092100 | 68842025 | 4525 | 4525 | 4525 | 4525 | 1638 |
| 734 | 20240529 | 092000 | 61430075 | 4530 | 4530 | 4530 | 4530 | 55 |
| 735 | 20240529 | 091900 | 61180925 | 4530 | 4530 | 4530 | 4530 | 6 |
| 736 | 20240529 | 091800 | 61153745 | 4530 | 4530 | 4530 | 4530 | 76 |
| 737 | 20240529 | 091700 | 60809465 | 4525 | 4530 | 4530 | 4525 | 626 |
| 738 | 20240529 | 091600 | 57976185 | 4535 | 4530 | 4540 | 4530 | 2903 |
| 739 | 20240529 | 091500 | 44810370 | 4525 | 4530 | 4530 | 4525 | 2005 |
| 740 | 20240529 | 091400 | 35736655 | 4535 | 4540 | 4540 | 4535 | 255 |
| 741 | 20240529 | 091300 | 34580130 | 4540 | 4530 | 4540 | 4530 | 282 |
| 742 | 20240529 | 091200 | 33301210 | 4525 | 4535 | 4535 | 4525 | 1249 |
| 743 | 20240529 | 091100 | 27639185 | 4535 | 4540 | 4540 | 4535 | 221 |
| 744 | 20240529 | 091000 | 26635910 | 4540 | 4540 | 4545 | 4540 | 35 |
| 745 | 20240529 | 090900 | 26476960 | 4545 | 4525 | 4545 | 4525 | 589 |
| 746 | 20240529 | 090800 | 23801555 | 4525 | 4530 | 4530 | 4525 | 260 |
| 747 | 20240529 | 090700 | 22624655 | 4535 | 4535 | 4535 | 4535 | 200 |
| 748 | 20240529 | 090600 | 21717655 | 4535 | 4545 | 4545 | 4530 | 751 |
| 749 | 20240529 | 090500 | 18314130 | 4545 | 4540 | 4545 | 4540 | 140 |
| 750 | 20240529 | 090400 | 17678005 | 4520 | 4520 | 4520 | 4520 | 0 |
| 751 | 20240529 | 090300 | 17678005 | 4520 | 4520 | 4520 | 4520 | 1383 |
| 752 | 20240529 | 090200 | 11426845 | 4520 | 4540 | 4545 | 4520 | 393 |
| 753 | 20240529 | 090100 | 9643330 | 4535 | 4520 | 4540 | 4505 | 464 |
| 754 | 20240529 | 090000 | 7547395 | 4515 | 4545 | 4545 | 4505 | 1665 |