38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 205000 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 17399 |
| 3 | 20230913 | 204900 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 4 | 20230913 | 204800 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 5 | 20230913 | 204700 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 6 | 20230913 | 204600 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 7 | 20230913 | 204500 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 8 | 20230913 | 204400 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 9 | 20230913 | 204300 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 10 | 20230913 | 204200 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 11 | 20230913 | 204100 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 12 | 20230913 | 204000 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 13 | 20230913 | 203900 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 14 | 20230913 | 203800 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 15 | 20230913 | 203700 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 16 | 20230913 | 203600 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 17 | 20230913 | 203500 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 18 | 20230913 | 203400 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 19 | 20230913 | 203300 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 20 | 20230913 | 203200 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 21 | 20230913 | 203100 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 22 | 20230913 | 203000 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 23 | 20230913 | 202900 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 24 | 20230913 | 202800 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 25 | 20230913 | 202700 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 26 | 20230913 | 202600 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 27 | 20230913 | 202500 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 28 | 20230913 | 202400 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 29 | 20230913 | 202300 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 30 | 20230913 | 202200 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 31 | 20230913 | 202100 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 32 | 20230913 | 202000 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 17399 |
| 33 | 20230913 | 201900 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 34 | 20230913 | 201800 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 35 | 20230913 | 201700 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 36 | 20230913 | 201600 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 37 | 20230913 | 201500 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 38 | 20230913 | 201400 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 39 | 20230913 | 201300 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 40 | 20230913 | 201200 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 41 | 20230913 | 201100 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 42 | 20230913 | 201000 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 43 | 20230913 | 200900 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 44 | 20230913 | 200800 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 45 | 20230913 | 200700 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 46 | 20230913 | 200600 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 47 | 20230913 | 200500 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 48 | 20230913 | 200400 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 49 | 20230913 | 200300 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 50 | 20230913 | 200200 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 51 | 20230913 | 200100 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 52 | 20230913 | 200000 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 53 | 20230913 | 195900 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 54 | 20230913 | 195800 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 55 | 20230913 | 195700 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 56 | 20230913 | 195600 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 57 | 20230913 | 195500 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 58 | 20230913 | 195400 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 59 | 20230913 | 195300 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 60 | 20230913 | 195200 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 61 | 20230913 | 195100 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 62 | 20230913 | 195000 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 17399 |
| 63 | 20230913 | 194900 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 64 | 20230913 | 194800 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 65 | 20230913 | 194700 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 66 | 20230913 | 194600 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 67 | 20230913 | 194500 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 68 | 20230913 | 194400 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 69 | 20230913 | 194300 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 70 | 20230913 | 194200 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 71 | 20230913 | 194100 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 72 | 20230913 | 194000 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 73 | 20230913 | 193900 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 74 | 20230913 | 193800 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 75 | 20230913 | 193700 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 76 | 20230913 | 193600 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 77 | 20230913 | 193500 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 78 | 20230913 | 193400 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 79 | 20230913 | 193300 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 80 | 20230913 | 193200 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 81 | 20230913 | 193100 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 82 | 20230913 | 193000 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 83 | 20230913 | 192900 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 84 | 20230913 | 192800 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 85 | 20230913 | 192700 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 86 | 20230913 | 192600 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 87 | 20230913 | 192500 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 88 | 20230913 | 192400 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 89 | 20230913 | 192300 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 90 | 20230913 | 192200 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 91 | 20230913 | 192100 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 92 | 20230913 | 192000 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 17399 |
| 93 | 20230913 | 191900 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 94 | 20230913 | 191800 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 95 | 20230913 | 191700 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 96 | 20230913 | 191600 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 97 | 20230913 | 191500 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 98 | 20230913 | 191400 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 99 | 20230913 | 191300 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 100 | 20230913 | 191200 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 101 | 20230913 | 191100 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 102 | 20230913 | 191000 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 103 | 20230913 | 190900 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 104 | 20230913 | 190800 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 105 | 20230913 | 190700 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 106 | 20230913 | 190600 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 107 | 20230913 | 190500 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 108 | 20230913 | 190400 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 109 | 20230913 | 190300 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 110 | 20230913 | 190200 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 111 | 20230913 | 190100 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 112 | 20230913 | 190000 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 113 | 20230913 | 185900 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 114 | 20230913 | 185800 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 115 | 20230913 | 185700 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 116 | 20230913 | 185600 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 117 | 20230913 | 185500 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 118 | 20230913 | 185400 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 119 | 20230913 | 185300 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 120 | 20230913 | 185200 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 121 | 20230913 | 185100 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 122 | 20230913 | 185000 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 17399 |
| 123 | 20230913 | 184900 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 124 | 20230913 | 184800 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 125 | 20230913 | 184700 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 126 | 20230913 | 184600 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 127 | 20230913 | 184500 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 128 | 20230913 | 184400 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 129 | 20230913 | 184300 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 130 | 20230913 | 184200 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 131 | 20230913 | 184100 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 132 | 20230913 | 184000 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 133 | 20230913 | 183900 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 134 | 20230913 | 183800 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 135 | 20230913 | 183700 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 136 | 20230913 | 183600 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 137 | 20230913 | 183500 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 138 | 20230913 | 183400 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 139 | 20230913 | 183300 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 140 | 20230913 | 183200 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 141 | 20230913 | 183100 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 142 | 20230913 | 183000 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 143 | 20230913 | 182900 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 144 | 20230913 | 182800 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 145 | 20230913 | 182700 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 146 | 20230913 | 182600 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 147 | 20230913 | 182500 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 148 | 20230913 | 182400 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 149 | 20230913 | 182300 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 150 | 20230913 | 182200 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 151 | 20230913 | 182100 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 152 | 20230913 | 182000 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 17399 |
| 153 | 20230913 | 181900 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 154 | 20230913 | 181800 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 155 | 20230913 | 181700 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 156 | 20230913 | 181600 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 157 | 20230913 | 181500 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 158 | 20230913 | 181400 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 159 | 20230913 | 181300 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 160 | 20230913 | 181200 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 161 | 20230913 | 181100 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 162 | 20230913 | 181000 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 163 | 20230913 | 180900 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 164 | 20230913 | 180800 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 165 | 20230913 | 180700 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 166 | 20230913 | 180600 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 167 | 20230913 | 180500 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 168 | 20230913 | 180400 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 169 | 20230913 | 180300 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 170 | 20230913 | 180200 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 171 | 20230913 | 180100 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 172 | 20230913 | 180000 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 173 | 20230913 | 175900 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 174 | 20230913 | 175800 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 175 | 20230913 | 175700 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 176 | 20230913 | 175600 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 177 | 20230913 | 175500 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 178 | 20230913 | 175400 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 179 | 20230913 | 175300 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 180 | 20230913 | 175200 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 181 | 20230913 | 175100 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 182 | 20230913 | 175000 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 17399 |
| 183 | 20230913 | 174900 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 184 | 20230913 | 174800 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 185 | 20230913 | 174700 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 186 | 20230913 | 174600 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 187 | 20230913 | 174500 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 188 | 20230913 | 174400 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 189 | 20230913 | 174300 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 190 | 20230913 | 174200 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 191 | 20230913 | 174100 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 192 | 20230913 | 174000 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 193 | 20230913 | 173900 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 194 | 20230913 | 173800 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 195 | 20230913 | 173700 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 196 | 20230913 | 173600 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 197 | 20230913 | 173500 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 198 | 20230913 | 173400 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 199 | 20230913 | 173300 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 200 | 20230913 | 173200 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 201 | 20230913 | 173100 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 202 | 20230913 | 173000 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 203 | 20230913 | 172900 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 204 | 20230913 | 172800 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 205 | 20230913 | 172700 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 206 | 20230913 | 172600 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 207 | 20230913 | 172500 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 208 | 20230913 | 172400 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 209 | 20230913 | 172300 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 210 | 20230913 | 172200 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 211 | 20230913 | 172100 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 212 | 20230913 | 172000 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 17399 |
| 213 | 20230913 | 171900 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 214 | 20230913 | 171800 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 215 | 20230913 | 171700 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 216 | 20230913 | 171600 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 217 | 20230913 | 171500 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 218 | 20230913 | 171400 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 219 | 20230913 | 171300 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 220 | 20230913 | 171200 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 221 | 20230913 | 171100 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 222 | 20230913 | 171000 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 223 | 20230913 | 170900 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 224 | 20230913 | 170800 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 225 | 20230913 | 170700 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 226 | 20230913 | 170600 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 227 | 20230913 | 170500 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 228 | 20230913 | 170400 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 229 | 20230913 | 170300 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 230 | 20230913 | 170200 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 231 | 20230913 | 170100 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 232 | 20230913 | 170000 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 233 | 20230913 | 165900 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 234 | 20230913 | 165800 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 235 | 20230913 | 165700 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 236 | 20230913 | 165600 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 237 | 20230913 | 165500 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 238 | 20230913 | 165400 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 239 | 20230913 | 165300 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 240 | 20230913 | 165200 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 241 | 20230913 | 165100 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 242 | 20230913 | 165000 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 17399 |
| 243 | 20230913 | 164900 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 244 | 20230913 | 164800 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 245 | 20230913 | 164700 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 246 | 20230913 | 164600 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 247 | 20230913 | 164500 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 248 | 20230913 | 164400 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 249 | 20230913 | 164300 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 250 | 20230913 | 164200 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 251 | 20230913 | 164100 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 252 | 20230913 | 164000 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 253 | 20230913 | 163900 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 254 | 20230913 | 163800 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 255 | 20230913 | 163700 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 256 | 20230913 | 163600 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 257 | 20230913 | 163500 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 258 | 20230913 | 163400 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 259 | 20230913 | 163300 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 260 | 20230913 | 163200 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 261 | 20230913 | 163100 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 262 | 20230913 | 163000 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 263 | 20230913 | 162900 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 264 | 20230913 | 162800 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 265 | 20230913 | 162700 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 266 | 20230913 | 162600 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 267 | 20230913 | 162500 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 268 | 20230913 | 162400 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 269 | 20230913 | 162300 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 270 | 20230913 | 162200 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 271 | 20230913 | 162100 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 272 | 20230913 | 162000 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 17399 |
| 273 | 20230913 | 161900 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 274 | 20230913 | 161800 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 275 | 20230913 | 161700 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 276 | 20230913 | 161600 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 277 | 20230913 | 161500 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 278 | 20230913 | 161400 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 279 | 20230913 | 161300 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 280 | 20230913 | 161200 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 281 | 20230913 | 161100 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 282 | 20230913 | 161000 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 283 | 20230913 | 160900 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 284 | 20230913 | 160800 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 285 | 20230913 | 160700 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 286 | 20230913 | 160600 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 287 | 20230913 | 160500 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 288 | 20230913 | 160400 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 289 | 20230913 | 160300 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 290 | 20230913 | 160200 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 291 | 20230913 | 160100 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 292 | 20230913 | 160000 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 293 | 20230913 | 155900 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 294 | 20230913 | 155800 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 295 | 20230913 | 155700 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 296 | 20230913 | 155600 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 297 | 20230913 | 155500 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 298 | 20230913 | 155400 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 299 | 20230913 | 155300 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 300 | 20230913 | 155200 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 301 | 20230913 | 155100 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 302 | 20230913 | 155000 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 17399 |
| 303 | 20230913 | 154900 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 304 | 20230913 | 154800 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 305 | 20230913 | 154700 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 306 | 20230913 | 154600 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 307 | 20230913 | 154500 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 308 | 20230913 | 154400 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 309 | 20230913 | 154300 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 310 | 20230913 | 154200 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 311 | 20230913 | 154100 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 312 | 20230913 | 154000 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 313 | 20230913 | 153900 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 314 | 20230913 | 153800 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 315 | 20230913 | 153700 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 316 | 20230913 | 153600 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 317 | 20230913 | 153500 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 318 | 20230913 | 153400 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 319 | 20230913 | 153300 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 320 | 20230913 | 153200 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 321 | 20230913 | 153100 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 322 | 20230913 | 153000 | 14290006800 | 41200 | 41200 | 41200 | 41200 | 17399 |
| 323 | 20230913 | 152900 | 13573168000 | 41150 | 41150 | 41150 | 41150 | 0 |
| 324 | 20230913 | 152800 | 13573168000 | 41150 | 41150 | 41150 | 41150 | 0 |
| 325 | 20230913 | 152700 | 13573168000 | 41150 | 41150 | 41150 | 41150 | 0 |
| 326 | 20230913 | 152600 | 13573168000 | 41150 | 41150 | 41150 | 41150 | 0 |
| 327 | 20230913 | 152500 | 13573168000 | 41150 | 41150 | 41150 | 41150 | 0 |
| 328 | 20230913 | 152400 | 13573168000 | 41150 | 41150 | 41150 | 41150 | 0 |
| 329 | 20230913 | 152300 | 13573168000 | 41150 | 41150 | 41150 | 41150 | 0 |
| 330 | 20230913 | 152200 | 13573168000 | 41150 | 41150 | 41150 | 41150 | 0 |
| 331 | 20230913 | 152100 | 13573168000 | 41150 | 41150 | 41150 | 41150 | 0 |
| 332 | 20230913 | 152000 | 13573168000 | 41150 | 41150 | 41150 | 41150 | 0 |
| 333 | 20230913 | 151900 | 13573168000 | 41150 | 41150 | 41150 | 41100 | 487 |
| 334 | 20230913 | 151800 | 13553130800 | 41100 | 41150 | 41150 | 41100 | 492 |
| 335 | 20230913 | 151700 | 13532892900 | 41150 | 41100 | 41150 | 41100 | 1359 |
| 336 | 20230913 | 151600 | 13476995900 | 41100 | 41150 | 41150 | 41100 | 255 |
| 337 | 20230913 | 151500 | 13466503100 | 41150 | 41200 | 41200 | 41100 | 17678 |
| 338 | 20230913 | 151400 | 12738800350 | 41200 | 41200 | 41200 | 41150 | 1143 |
| 339 | 20230913 | 151300 | 12691729050 | 41200 | 41200 | 41200 | 41150 | 543 |
| 340 | 20230913 | 151200 | 12669365750 | 41200 | 41200 | 41200 | 41150 | 1469 |
| 341 | 20230913 | 151100 | 12608868000 | 41150 | 41200 | 41200 | 41150 | 710 |
| 342 | 20230913 | 151000 | 12579625950 | 41200 | 41150 | 41200 | 41150 | 1395 |
| 343 | 20230913 | 150900 | 12522198050 | 41200 | 41200 | 41200 | 41150 | 897 |
| 344 | 20230913 | 150800 | 12485258300 | 41200 | 41200 | 41200 | 41150 | 482 |
| 345 | 20230913 | 150700 | 12465402650 | 41200 | 41200 | 41200 | 41150 | 541 |
| 346 | 20230913 | 150600 | 12443113600 | 41200 | 41200 | 41200 | 41150 | 1081 |
| 347 | 20230913 | 150500 | 12398602900 | 41200 | 41150 | 41200 | 41150 | 497 |
| 348 | 20230913 | 150400 | 12378133400 | 41200 | 41150 | 41200 | 41150 | 1072 |
| 349 | 20230913 | 150300 | 12333989900 | 41200 | 41200 | 41200 | 41150 | 728 |
| 350 | 20230913 | 150200 | 12304005150 | 41200 | 41200 | 41200 | 41150 | 1171 |
| 351 | 20230913 | 150100 | 12255779700 | 41200 | 41200 | 41200 | 41150 | 637 |
| 352 | 20230913 | 150000 | 12229544400 | 41200 | 41200 | 41200 | 41150 | 1523 |
| 353 | 20230913 | 145900 | 12166819900 | 41200 | 41200 | 41200 | 41150 | 647 |
| 354 | 20230913 | 145800 | 12140166400 | 41200 | 41200 | 41200 | 41150 | 287 |
| 355 | 20230913 | 145700 | 12128342050 | 41200 | 41200 | 41200 | 41150 | 2481 |
| 356 | 20230913 | 145600 | 12026176550 | 41150 | 41200 | 41200 | 41150 | 458 |
| 357 | 20230913 | 145500 | 12007313950 | 41200 | 41200 | 41200 | 41150 | 341 |
| 358 | 20230913 | 145400 | 11993272350 | 41150 | 41200 | 41200 | 41150 | 609 |
| 359 | 20230913 | 145300 | 11968185400 | 41200 | 41200 | 41200 | 41150 | 1135 |
| 360 | 20230913 | 145200 | 11921469050 | 41150 | 41150 | 41200 | 41150 | 648 |
| 361 | 20230913 | 145100 | 11894784900 | 41200 | 41200 | 41200 | 41150 | 595 |
| 362 | 20230913 | 145000 | 11870288800 | 41200 | 41200 | 41200 | 41150 | 467 |
| 363 | 20230913 | 144900 | 11851049900 | 41150 | 41200 | 41200 | 41150 | 2120 |
| 364 | 20230913 | 144800 | 11763741700 | 41150 | 41150 | 41200 | 41150 | 749 |
| 365 | 20230913 | 144700 | 11732894900 | 41150 | 41200 | 41200 | 41150 | 818 |
| 366 | 20230913 | 144600 | 11699211400 | 41150 | 41200 | 41200 | 41150 | 477 |
| 367 | 20230913 | 144500 | 11679567650 | 41200 | 41200 | 41200 | 41150 | 681 |
| 368 | 20230913 | 144400 | 11651518300 | 41200 | 41200 | 41200 | 41150 | 460 |
| 369 | 20230913 | 144300 | 11632566800 | 41150 | 41150 | 41200 | 41150 | 1107 |
| 370 | 20230913 | 144200 | 11586983700 | 41150 | 41200 | 41200 | 41150 | 282 |
| 371 | 20230913 | 144100 | 11575366050 | 41200 | 41200 | 41200 | 41150 | 737 |
| 372 | 20230913 | 144000 | 11545017450 | 41200 | 41200 | 41200 | 41150 | 582 |
| 373 | 20230913 | 143900 | 11521052700 | 41200 | 41200 | 41200 | 41150 | 499 |
| 374 | 20230913 | 143800 | 11500501500 | 41200 | 41200 | 41200 | 41150 | 630 |
| 375 | 20230913 | 143700 | 11474554700 | 41150 | 41200 | 41200 | 41150 | 1056 |
| 376 | 20230913 | 143600 | 11431060350 | 41150 | 41150 | 41200 | 41150 | 380 |
| 377 | 20230913 | 143500 | 11415406800 | 41150 | 41200 | 41200 | 41150 | 221 |
| 378 | 20230913 | 143400 | 11406301900 | 41150 | 41200 | 41200 | 41150 | 6731 |
| 379 | 20230913 | 143300 | 11129091550 | 41200 | 41200 | 41200 | 41150 | 304 |
| 380 | 20230913 | 143200 | 11116567550 | 41200 | 41150 | 41200 | 41150 | 1031 |
| 381 | 20230913 | 143100 | 11074113050 | 41150 | 41150 | 41200 | 41150 | 1290 |
| 382 | 20230913 | 143000 | 11021004800 | 41200 | 41200 | 41200 | 41150 | 703 |
| 383 | 20230913 | 142900 | 10992057900 | 41200 | 41200 | 41200 | 41150 | 406 |
| 384 | 20230913 | 142800 | 10975337300 | 41200 | 41200 | 41200 | 41150 | 576 |
| 385 | 20230913 | 142700 | 10951616750 | 41200 | 41200 | 41200 | 41150 | 302 |
| 386 | 20230913 | 142600 | 10939174700 | 41200 | 41200 | 41200 | 41150 | 1140 |
| 387 | 20230913 | 142500 | 10892233600 | 41200 | 41200 | 41200 | 41150 | 693 |
| 388 | 20230913 | 142400 | 10863691400 | 41200 | 41150 | 41200 | 41150 | 350 |
| 389 | 20230913 | 142300 | 10849271750 | 41200 | 41150 | 41200 | 41150 | 489 |
| 390 | 20230913 | 142200 | 10829125900 | 41200 | 41200 | 41200 | 41150 | 2614 |
| 391 | 20230913 | 142100 | 10721485250 | 41200 | 41200 | 41200 | 41150 | 668 |
| 392 | 20230913 | 142000 | 10693976050 | 41200 | 41200 | 41200 | 41150 | 1170 |
| 393 | 20230913 | 141900 | 10645791750 | 41200 | 41200 | 41200 | 41150 | 682 |
| 394 | 20230913 | 141800 | 10617704100 | 41200 | 41150 | 41200 | 41150 | 511 |
| 395 | 20230913 | 141700 | 10596659200 | 41200 | 41200 | 41200 | 41150 | 478 |
| 396 | 20230913 | 141600 | 10576972400 | 41150 | 41200 | 41200 | 41150 | 404 |
| 397 | 20230913 | 141500 | 10560335300 | 41200 | 41150 | 41200 | 41150 | 853 |
| 398 | 20230913 | 141400 | 10525218400 | 41150 | 41200 | 41200 | 41150 | 4130 |
| 399 | 20230913 | 141300 | 10355138550 | 41150 | 41200 | 41200 | 41150 | 359 |
| 400 | 20230913 | 141200 | 10340348150 | 41150 | 41200 | 41200 | 41150 | 1672 |
| 401 | 20230913 | 141100 | 10271493550 | 41200 | 41200 | 41200 | 41150 | 3096 |
| 402 | 20230913 | 141000 | 10144028900 | 41200 | 41200 | 41200 | 41150 | 365 |
| 403 | 20230913 | 140900 | 10128991650 | 41200 | 41200 | 41200 | 41150 | 398 |
| 404 | 20230913 | 140800 | 10112594250 | 41150 | 41200 | 41200 | 41150 | 1463 |
| 405 | 20230913 | 140700 | 10052352050 | 41150 | 41200 | 41200 | 41150 | 480 |
| 406 | 20230913 | 140600 | 10032583100 | 41200 | 41150 | 41200 | 41150 | 676 |
| 407 | 20230913 | 140500 | 10004741450 | 41150 | 41200 | 41200 | 41150 | 356 |
| 408 | 20230913 | 140400 | 9990080200 | 41200 | 41150 | 41200 | 41150 | 455 |
| 409 | 20230913 | 140300 | 9971343250 | 41200 | 41200 | 41200 | 41150 | 1531 |
| 410 | 20230913 | 140200 | 9908287650 | 41200 | 41200 | 41200 | 41150 | 484 |
| 411 | 20230913 | 140100 | 9888357050 | 41200 | 41200 | 41200 | 41150 | 744 |
| 412 | 20230913 | 140000 | 9857717600 | 41200 | 41200 | 41200 | 41150 | 192 |
| 413 | 20230913 | 135900 | 9849808050 | 41200 | 41150 | 41200 | 41150 | 417 |
| 414 | 20230913 | 135800 | 9832633350 | 41150 | 41200 | 41200 | 41150 | 544 |
| 415 | 20230913 | 135700 | 9810232150 | 41150 | 41200 | 41200 | 41150 | 1502 |
| 416 | 20230913 | 135600 | 9748376800 | 41150 | 41200 | 41200 | 41150 | 516 |
| 417 | 20230913 | 135500 | 9727124150 | 41200 | 41200 | 41200 | 41150 | 678 |
| 418 | 20230913 | 135400 | 9699199850 | 41200 | 41200 | 41200 | 41150 | 1999 |
| 419 | 20230913 | 135300 | 9616868700 | 41200 | 41200 | 41200 | 41150 | 295 |
| 420 | 20230913 | 135200 | 9604715900 | 41200 | 41150 | 41200 | 41150 | 325 |
| 421 | 20230913 | 135100 | 9591326300 | 41200 | 41200 | 41200 | 41150 | 1174 |
| 422 | 20230913 | 135000 | 9542982100 | 41200 | 41150 | 41200 | 41150 | 782 |
| 423 | 20230913 | 134900 | 9510777600 | 41150 | 41200 | 41200 | 41150 | 558 |
| 424 | 20230913 | 134800 | 9487801900 | 41200 | 41200 | 41200 | 41150 | 266 |
| 425 | 20230913 | 134700 | 9476843750 | 41200 | 41150 | 41200 | 41150 | 709 |
| 426 | 20230913 | 134600 | 9447646700 | 41150 | 41200 | 41200 | 41150 | 541 |
| 427 | 20230913 | 134500 | 9425365050 | 41200 | 41200 | 41200 | 41150 | 790 |
| 428 | 20230913 | 134400 | 9392831100 | 41150 | 41200 | 41200 | 41150 | 298 |
| 429 | 20230913 | 134300 | 9380554350 | 41150 | 41200 | 41200 | 41150 | 326 |
| 430 | 20230913 | 134200 | 9367124000 | 41200 | 41200 | 41200 | 41150 | 347 |
| 431 | 20230913 | 134100 | 9352829200 | 41150 | 41200 | 41200 | 41150 | 2865 |
| 432 | 20230913 | 134000 | 9234853300 | 41200 | 41200 | 41200 | 41150 | 686 |
| 433 | 20230913 | 133900 | 9206591250 | 41150 | 41200 | 41200 | 41150 | 479 |
| 434 | 20230913 | 133800 | 9186857700 | 41200 | 41200 | 41200 | 41150 | 2515 |
| 435 | 20230913 | 133700 | 9083294900 | 41200 | 41150 | 41200 | 41150 | 487 |
| 436 | 20230913 | 133600 | 9063237650 | 41200 | 41200 | 41200 | 41150 | 458 |
| 437 | 20230913 | 133500 | 9044374750 | 41150 | 41200 | 41200 | 41150 | 696 |
| 438 | 20230913 | 133400 | 9015712700 | 41200 | 41200 | 41200 | 41150 | 925 |
| 439 | 20230913 | 133300 | 8977614950 | 41200 | 41150 | 41200 | 41150 | 242 |
| 440 | 20230913 | 133200 | 8967645250 | 41200 | 41150 | 41200 | 41150 | 789 |
| 441 | 20230913 | 133100 | 8935138950 | 41150 | 41150 | 41200 | 41150 | 271 |
| 442 | 20230913 | 133000 | 8923974750 | 41150 | 41200 | 41200 | 41150 | 352 |
| 443 | 20230913 | 132900 | 8909472800 | 41200 | 41200 | 41200 | 41150 | 211 |
| 444 | 20230913 | 132800 | 8900780500 | 41200 | 41200 | 41200 | 41150 | 899 |
| 445 | 20230913 | 132700 | 8863742550 | 41200 | 41200 | 41200 | 41150 | 144 |
| 446 | 20230913 | 132600 | 8857810500 | 41200 | 41200 | 41200 | 41150 | 149 |
| 447 | 20230913 | 132500 | 8851672250 | 41150 | 41200 | 41200 | 41150 | 117 |
| 448 | 20230913 | 132400 | 8846852250 | 41200 | 41200 | 41200 | 41150 | 1561 |
| 449 | 20230913 | 132300 | 8782561000 | 41200 | 41200 | 41200 | 41150 | 88 |
| 450 | 20230913 | 132200 | 8778936250 | 41200 | 41200 | 41200 | 41150 | 118 |
| 451 | 20230913 | 132100 | 8774075250 | 41150 | 41150 | 41200 | 41150 | 114 |
| 452 | 20230913 | 132000 | 8769382100 | 41150 | 41200 | 41200 | 41150 | 136 |
| 453 | 20230913 | 131900 | 8763782950 | 41200 | 41150 | 41200 | 41150 | 61 |
| 454 | 20230913 | 131800 | 8761270100 | 41150 | 41200 | 41200 | 41150 | 143 |
| 455 | 20230913 | 131700 | 8755379650 | 41150 | 41150 | 41200 | 41150 | 4611 |
| 456 | 20230913 | 131600 | 8565428050 | 41150 | 41100 | 41200 | 41100 | 16330 |
| 457 | 20230913 | 131500 | 7893716800 | 41100 | 41100 | 41100 | 41050 | 381 |
| 458 | 20230913 | 131400 | 7878067250 | 41050 | 41050 | 41100 | 41050 | 126 |
| 459 | 20230913 | 131300 | 7872889450 | 41050 | 41100 | 41100 | 41050 | 194 |
| 460 | 20230913 | 131200 | 7864917150 | 41050 | 41100 | 41100 | 41050 | 117 |
| 461 | 20230913 | 131100 | 7860109250 | 41100 | 41100 | 41100 | 41050 | 359 |
| 462 | 20230913 | 131000 | 7845365600 | 41100 | 41050 | 41100 | 41050 | 380 |
| 463 | 20230913 | 130900 | 7829757750 | 41100 | 41100 | 41100 | 41050 | 101 |
| 464 | 20230913 | 130800 | 7825607600 | 41100 | 41050 | 41100 | 41050 | 214 |
| 465 | 20230913 | 130700 | 7816812700 | 41100 | 41100 | 41100 | 41050 | 122 |
| 466 | 20230913 | 130600 | 7811801300 | 41050 | 41100 | 41100 | 41050 | 102 |
| 467 | 20230913 | 130500 | 7807609400 | 41050 | 41050 | 41100 | 41050 | 79 |
| 468 | 20230913 | 130400 | 7804363500 | 41100 | 41100 | 41100 | 41050 | 121 |
| 469 | 20230913 | 130300 | 7799390650 | 41050 | 41050 | 41100 | 41050 | 154 |
| 470 | 20230913 | 130200 | 7793062200 | 41050 | 41100 | 41100 | 41050 | 23 |
| 471 | 20230913 | 130100 | 7792117450 | 41050 | 41050 | 41100 | 41050 | 259 |
| 472 | 20230913 | 130000 | 7781478000 | 41050 | 41100 | 41100 | 41050 | 89 |
| 473 | 20230913 | 125900 | 7777820700 | 41100 | 41100 | 41100 | 41050 | 156 |
| 474 | 20230913 | 125800 | 7771409500 | 41100 | 41050 | 41100 | 41050 | 337 |
| 475 | 20230913 | 125700 | 7757560250 | 41100 | 41100 | 41100 | 41050 | 90 |
| 476 | 20230913 | 125600 | 7753861750 | 41100 | 41100 | 41100 | 41050 | 147 |
| 477 | 20230913 | 125500 | 7747820900 | 41050 | 41100 | 41100 | 41050 | 88 |
| 478 | 20230913 | 125400 | 7744204250 | 41050 | 41100 | 41100 | 41050 | 610 |
| 479 | 20230913 | 125300 | 7719154950 | 41050 | 41150 | 41200 | 41050 | 6568 |
| 480 | 20230913 | 125200 | 7448988050 | 41150 | 41150 | 41200 | 41150 | 215 |
| 481 | 20230913 | 125100 | 7440133300 | 41200 | 41200 | 41200 | 41150 | 93 |
| 482 | 20230913 | 125000 | 7436302150 | 41150 | 41150 | 41200 | 41150 | 40 |
| 483 | 20230913 | 124900 | 7434654700 | 41150 | 41200 | 41200 | 41150 | 225 |
| 484 | 20230913 | 124800 | 7425389700 | 41200 | 41200 | 41200 | 41150 | 422 |
| 485 | 20230913 | 124700 | 7408005650 | 41150 | 41150 | 41200 | 41150 | 228 |
| 486 | 20230913 | 124600 | 7398615100 | 41150 | 41150 | 41200 | 41150 | 57 |
| 487 | 20230913 | 124500 | 7396267200 | 41200 | 41050 | 41200 | 41050 | 5891 |
| 488 | 20230913 | 124400 | 7154095700 | 41100 | 41100 | 41100 | 41050 | 259 |
| 489 | 20230913 | 124300 | 7143451050 | 41100 | 41100 | 41100 | 41050 | 231 |
| 490 | 20230913 | 124200 | 7133957750 | 41100 | 41100 | 41100 | 41050 | 1135 |
| 491 | 20230913 | 124100 | 7087309750 | 41050 | 41050 | 41100 | 41050 | 452 |
| 492 | 20230913 | 124000 | 7068732700 | 41100 | 41050 | 41100 | 41050 | 289 |
| 493 | 20230913 | 123900 | 7056855150 | 41050 | 41100 | 41100 | 41050 | 272 |
| 494 | 20230913 | 123800 | 7045676200 | 41100 | 41100 | 41100 | 41050 | 1484 |
| 495 | 20230913 | 123700 | 6984684750 | 41100 | 41100 | 41100 | 41050 | 138 |
| 496 | 20230913 | 123600 | 6979013150 | 41100 | 41100 | 41100 | 41050 | 107 |
| 497 | 20230913 | 123500 | 6974615850 | 41100 | 41000 | 41100 | 40950 | 11242 |
| 498 | 20230913 | 123400 | 6513611450 | 40950 | 41000 | 41000 | 40950 | 103 |
| 499 | 20230913 | 123300 | 6509389450 | 40950 | 40950 | 41000 | 40950 | 179 |
| 500 | 20230913 | 123200 | 6502051050 | 41000 | 41000 | 41000 | 40950 | 162 |
| 501 | 20230913 | 123100 | 6495410950 | 41000 | 41000 | 41000 | 40950 | 166 |
| 502 | 20230913 | 123000 | 6488605350 | 41000 | 41000 | 41000 | 40950 | 149 |
| 503 | 20230913 | 122900 | 6482496850 | 41000 | 41000 | 41000 | 40950 | 63 |
| 504 | 20230913 | 122800 | 6479914250 | 40950 | 41000 | 41000 | 40950 | 194 |
| 505 | 20230913 | 122700 | 6471960950 | 41000 | 40950 | 41000 | 40950 | 118 |
| 506 | 20230913 | 122600 | 6467123150 | 41000 | 41000 | 41000 | 40950 | 215 |
| 507 | 20230913 | 122500 | 6458310450 | 41000 | 41000 | 41000 | 40950 | 119 |
| 508 | 20230913 | 122400 | 6453431850 | 40950 | 41000 | 41000 | 40950 | 193 |
| 509 | 20230913 | 122300 | 6445521300 | 41000 | 41000 | 41000 | 40950 | 146 |
| 510 | 20230913 | 122200 | 6439535700 | 40950 | 41000 | 41000 | 40950 | 155 |
| 511 | 20230913 | 122100 | 6433181350 | 40950 | 41000 | 41000 | 40950 | 612 |
| 512 | 20230913 | 122000 | 6408095950 | 41000 | 41000 | 41000 | 40950 | 143 |
| 513 | 20230913 | 121900 | 6402234350 | 41000 | 40950 | 41000 | 40950 | 200 |
| 514 | 20230913 | 121800 | 6394034850 | 41000 | 40950 | 41000 | 40950 | 149 |
| 515 | 20230913 | 121700 | 6387926250 | 41000 | 41000 | 41000 | 40950 | 116 |
| 516 | 20230913 | 121600 | 6383170450 | 41000 | 41000 | 41000 | 40950 | 159 |
| 517 | 20230913 | 121500 | 6376652000 | 40950 | 40950 | 41000 | 40950 | 1058 |
| 518 | 20230913 | 121400 | 6333276350 | 40950 | 40950 | 41000 | 40950 | 21 |
| 519 | 20230913 | 121300 | 6332416050 | 41000 | 41000 | 41000 | 40950 | 213 |
| 520 | 20230913 | 121200 | 6323683150 | 41000 | 41000 | 41000 | 40950 | 143 |
| 521 | 20230913 | 121100 | 6317820900 | 41000 | 40950 | 41000 | 40950 | 97 |
| 522 | 20230913 | 121000 | 6313844200 | 41000 | 40950 | 41000 | 40950 | 147 |
| 523 | 20230913 | 120900 | 6307817400 | 40950 | 40950 | 41000 | 40950 | 159 |
| 524 | 20230913 | 120800 | 6301301550 | 41000 | 40950 | 41000 | 40950 | 200 |
| 525 | 20230913 | 120700 | 6293102300 | 40950 | 41000 | 41000 | 40950 | 84 |
| 526 | 20230913 | 120600 | 6289661300 | 40950 | 41000 | 41000 | 40950 | 124 |
| 527 | 20230913 | 120500 | 6284579350 | 41000 | 40950 | 41000 | 40950 | 101 |
| 528 | 20230913 | 120400 | 6280439000 | 40950 | 40950 | 41000 | 40950 | 80 |
| 529 | 20230913 | 120300 | 6277159650 | 41000 | 40950 | 41000 | 40950 | 129 |
| 530 | 20230913 | 120200 | 6271871100 | 40950 | 40950 | 41000 | 40950 | 14 |
| 531 | 20230913 | 120100 | 6271297300 | 41000 | 41000 | 41000 | 40950 | 1238 |
| 532 | 20230913 | 120000 | 6220540050 | 41000 | 41000 | 41000 | 40950 | 28 |
| 533 | 20230913 | 115900 | 6219392750 | 41000 | 41000 | 41000 | 40950 | 1637 |
| 534 | 20230913 | 115800 | 6152301500 | 41000 | 41000 | 41000 | 40950 | 3915 |
| 535 | 20230913 | 115700 | 5991922950 | 41000 | 40950 | 41000 | 40950 | 4944 |
| 536 | 20230913 | 115600 | 5789379350 | 40950 | 40700 | 40950 | 40700 | 21193 |
| 537 | 20230913 | 115500 | 4925652450 | 40750 | 40700 | 40750 | 40700 | 31 |
| 538 | 20230913 | 115400 | 4924390200 | 40750 | 40700 | 40750 | 40700 | 210 |
| 539 | 20230913 | 115300 | 4915833500 | 40700 | 40700 | 40750 | 40700 | 375 |
| 540 | 20230913 | 115200 | 4900567550 | 40750 | 40750 | 40750 | 40700 | 54 |
| 541 | 20230913 | 115100 | 4898367200 | 40750 | 40750 | 40750 | 40700 | 935 |
| 542 | 20230913 | 115000 | 4860301350 | 40700 | 40750 | 40750 | 40700 | 2313 |
| 543 | 20230913 | 114900 | 4766097400 | 40750 | 40700 | 40750 | 40700 | 220 |
| 544 | 20230913 | 114800 | 4757132900 | 40700 | 40750 | 40750 | 40700 | 70 |
| 545 | 20230913 | 114700 | 4754280500 | 40750 | 40750 | 40750 | 40700 | 320 |
| 546 | 20230913 | 114600 | 4741241050 | 40750 | 40700 | 40750 | 40700 | 124 |
| 547 | 20230913 | 114500 | 4736188750 | 40750 | 40750 | 40750 | 40700 | 177 |
| 548 | 20230913 | 114400 | 4728976250 | 40750 | 40700 | 40750 | 40700 | 191 |
| 549 | 20230913 | 114300 | 4721195050 | 40700 | 40700 | 40750 | 40700 | 77 |
| 550 | 20230913 | 114200 | 4718057750 | 40750 | 40750 | 40750 | 40700 | 141 |
| 551 | 20230913 | 114100 | 4712312150 | 40750 | 40750 | 40750 | 40700 | 137 |
| 552 | 20230913 | 114000 | 4706729850 | 40750 | 40750 | 40750 | 40700 | 311 |
| 553 | 20230913 | 113900 | 4694056900 | 40750 | 40750 | 40750 | 40700 | 575 |
| 554 | 20230913 | 113800 | 4670626350 | 40750 | 40750 | 40750 | 40700 | 111 |
| 555 | 20230913 | 113700 | 4666103150 | 40750 | 40700 | 40750 | 40700 | 173 |
| 556 | 20230913 | 113600 | 4659054750 | 40750 | 40750 | 40750 | 40700 | 177 |
| 557 | 20230913 | 113500 | 4651842350 | 40750 | 40750 | 40750 | 40700 | 170 |
| 558 | 20230913 | 113400 | 4644915250 | 40750 | 40750 | 40750 | 40700 | 626 |
| 559 | 20230913 | 113300 | 4619406050 | 40750 | 40750 | 40750 | 40700 | 213 |
| 560 | 20230913 | 113200 | 4610728900 | 40750 | 40750 | 40750 | 40700 | 150 |
| 561 | 20230913 | 113100 | 4604617350 | 40750 | 40750 | 40750 | 40700 | 229 |
| 562 | 20230913 | 113000 | 4595291900 | 40750 | 40750 | 40750 | 40700 | 141 |
| 563 | 20230913 | 112900 | 4589546600 | 40750 | 40750 | 40750 | 40700 | 59 |
| 564 | 20230913 | 112800 | 4587142850 | 40750 | 40700 | 40750 | 40700 | 251 |
| 565 | 20230913 | 112700 | 4576915250 | 40700 | 40750 | 40750 | 40700 | 63 |
| 566 | 20230913 | 112600 | 4574348150 | 40750 | 40750 | 40750 | 40700 | 675 |
| 567 | 20230913 | 112500 | 4546844950 | 40700 | 40750 | 40750 | 40700 | 97 |
| 568 | 20230913 | 112400 | 4542892500 | 40750 | 40750 | 40750 | 40700 | 222 |
| 569 | 20230913 | 112300 | 4533851700 | 40750 | 40700 | 40750 | 40700 | 185 |
| 570 | 20230913 | 112200 | 4526315900 | 40750 | 40700 | 40750 | 40700 | 79 |
| 571 | 20230913 | 112100 | 4523097600 | 40750 | 40700 | 40750 | 40700 | 139 |
| 572 | 20230913 | 112000 | 4517433600 | 40750 | 40750 | 40750 | 40700 | 135 |
| 573 | 20230913 | 111900 | 4511934500 | 40700 | 40700 | 40750 | 40700 | 1008 |
| 574 | 20230913 | 111800 | 4470905950 | 40750 | 40750 | 40750 | 40700 | 711 |
| 575 | 20230913 | 111700 | 4441962900 | 40700 | 40700 | 40750 | 40700 | 66 |
| 576 | 20230913 | 111600 | 4439273800 | 40750 | 40750 | 40750 | 40700 | 570 |
| 577 | 20230913 | 111500 | 4416062400 | 40700 | 40750 | 40750 | 40700 | 61 |
| 578 | 20230913 | 111400 | 4413579050 | 40750 | 40700 | 40750 | 40700 | 148 |
| 579 | 20230913 | 111300 | 4407548550 | 40700 | 40700 | 40750 | 40700 | 61 |
| 580 | 20230913 | 111200 | 4405063400 | 40750 | 40750 | 40750 | 40700 | 463 |
| 581 | 20230913 | 111100 | 4386216350 | 40700 | 40700 | 40750 | 40700 | 1155 |
| 582 | 20230913 | 111000 | 4339205700 | 40750 | 40700 | 40750 | 40700 | 93 |
| 583 | 20230913 | 110900 | 4335416700 | 40750 | 40750 | 40750 | 40700 | 129 |
| 584 | 20230913 | 110800 | 4330162550 | 40750 | 40750 | 40750 | 40700 | 155 |
| 585 | 20230913 | 110700 | 4323846700 | 40700 | 40750 | 40750 | 40700 | 34 |
| 586 | 20230913 | 110600 | 4322461550 | 40750 | 40750 | 40750 | 40700 | 226 |
| 587 | 20230913 | 110500 | 4313252500 | 40700 | 40700 | 40750 | 40700 | 135 |
| 588 | 20230913 | 110400 | 4307755100 | 40750 | 40700 | 40750 | 40700 | 76 |
| 589 | 20230913 | 110300 | 4304658400 | 40700 | 40700 | 40750 | 40700 | 545 |
| 590 | 20230913 | 110200 | 4282473100 | 40750 | 40700 | 40750 | 40700 | 84 |
| 591 | 20230913 | 110100 | 4279051000 | 40700 | 40750 | 40750 | 40700 | 101 |
| 592 | 20230913 | 110000 | 4274935650 | 40700 | 40750 | 40750 | 40700 | 449 |
| 593 | 20230913 | 105900 | 4256652350 | 40700 | 40700 | 40750 | 40700 | 101 |
| 594 | 20230913 | 105800 | 4252539150 | 40700 | 40700 | 40750 | 40700 | 109 |
| 595 | 20230913 | 105700 | 4248100250 | 40750 | 40750 | 40750 | 40750 | 1965 |
| 596 | 20230913 | 105600 | 4168026500 | 40800 | 40800 | 40800 | 40750 | 1138 |
| 597 | 20230913 | 105500 | 4121647200 | 40750 | 40750 | 40750 | 40750 | 126 |
| 598 | 20230913 | 105400 | 4116512700 | 40800 | 40750 | 40800 | 40750 | 296 |
| 599 | 20230913 | 105300 | 4104442850 | 40750 | 40750 | 40800 | 40750 | 2676 |
| 600 | 20230913 | 105200 | 3995381750 | 40800 | 40800 | 40800 | 40750 | 753 |
| 601 | 20230913 | 105100 | 3964668550 | 40800 | 40750 | 40800 | 40750 | 78 |
| 602 | 20230913 | 105000 | 3961486850 | 40800 | 40750 | 40800 | 40750 | 74 |
| 603 | 20230913 | 104900 | 3958468150 | 40750 | 40800 | 40800 | 40750 | 211 |
| 604 | 20230913 | 104800 | 3949863100 | 40800 | 40800 | 40800 | 40750 | 111 |
| 605 | 20230913 | 104700 | 3945334850 | 40750 | 40750 | 40800 | 40750 | 287 |
| 606 | 20230913 | 104600 | 3933633300 | 40750 | 40750 | 40800 | 40750 | 16 |
| 607 | 20230913 | 104500 | 3932980750 | 40800 | 40750 | 40800 | 40750 | 1273 |
| 608 | 20230913 | 104400 | 3881093750 | 40800 | 40750 | 40800 | 40750 | 363 |
| 609 | 20230913 | 104300 | 3866294550 | 40750 | 40750 | 40750 | 40750 | 273 |
| 610 | 20230913 | 104200 | 3855169800 | 40750 | 40800 | 40800 | 40750 | 121 |
| 611 | 20230913 | 104100 | 3850233700 | 40750 | 40750 | 40800 | 40750 | 70 |
| 612 | 20230913 | 104000 | 3847379850 | 40750 | 40750 | 40800 | 40750 | 555 |
| 613 | 20230913 | 103900 | 3824754300 | 40750 | 40750 | 40800 | 40750 | 432 |
| 614 | 20230913 | 103800 | 3807149850 | 40800 | 40800 | 40800 | 40750 | 69 |
| 615 | 20230913 | 103700 | 3804334800 | 40800 | 40850 | 40900 | 40750 | 13094 |
| 616 | 20230913 | 103600 | 3269706750 | 40850 | 40850 | 40850 | 40850 | 158 |
| 617 | 20230913 | 103500 | 3263252450 | 40850 | 40900 | 40950 | 40850 | 4553 |
| 618 | 20230913 | 103400 | 3077042800 | 40950 | 40900 | 40950 | 40900 | 759 |
| 619 | 20230913 | 103300 | 3045984150 | 40950 | 40900 | 40950 | 40900 | 734 |
| 620 | 20230913 | 103200 | 3015936150 | 40950 | 40950 | 40950 | 40900 | 444 |
| 621 | 20230913 | 103100 | 2997766350 | 40950 | 40950 | 40950 | 40900 | 261 |
| 622 | 20230913 | 103000 | 2987080750 | 40950 | 40900 | 40950 | 40900 | 209 |
| 623 | 20230913 | 102900 | 2978527900 | 40950 | 40900 | 40950 | 40900 | 407 |
| 624 | 20230913 | 102800 | 2961863250 | 40950 | 40950 | 40950 | 40900 | 254 |
| 625 | 20230913 | 102700 | 2951462100 | 40900 | 40950 | 40950 | 40900 | 222 |
| 626 | 20230913 | 102600 | 2942373850 | 40900 | 40900 | 40950 | 40900 | 522 |
| 627 | 20230913 | 102500 | 2920999950 | 40900 | 40950 | 40950 | 40900 | 116 |
| 628 | 20230913 | 102400 | 2916252100 | 40900 | 40950 | 40950 | 40900 | 112 |
| 629 | 20230913 | 102300 | 2911666800 | 40950 | 40950 | 40950 | 40900 | 321 |
| 630 | 20230913 | 102200 | 2898522700 | 40900 | 40900 | 40950 | 40900 | 5816 |
| 631 | 20230913 | 102100 | 2660619500 | 40900 | 40900 | 40900 | 40850 | 1037 |
| 632 | 20230913 | 102000 | 2618206350 | 40900 | 40900 | 40900 | 40850 | 722 |
| 633 | 20230913 | 101900 | 2588677400 | 40850 | 40850 | 40900 | 40850 | 109 |
| 634 | 20230913 | 101800 | 2584220950 | 40900 | 40850 | 40900 | 40850 | 428 |
| 635 | 20230913 | 101700 | 2566716800 | 40900 | 40900 | 40900 | 40850 | 174 |
| 636 | 20230913 | 101600 | 2559604400 | 40900 | 40900 | 40900 | 40850 | 826 |
| 637 | 20230913 | 101500 | 2525821800 | 40900 | 40850 | 40900 | 40850 | 596 |
| 638 | 20230913 | 101400 | 2501445800 | 40900 | 40850 | 40900 | 40850 | 447 |
| 639 | 20230913 | 101300 | 2483164400 | 40900 | 40800 | 40900 | 40750 | 5026 |
| 640 | 20230913 | 101200 | 2277975300 | 40750 | 40650 | 40900 | 40600 | 10504 |
| 641 | 20230913 | 101100 | 1849751300 | 40650 | 40600 | 40650 | 40600 | 177 |
| 642 | 20230913 | 101000 | 1842556500 | 40600 | 40600 | 40650 | 40600 | 63 |
| 643 | 20230913 | 100900 | 1839996100 | 40600 | 40650 | 40650 | 40600 | 322 |
| 644 | 20230913 | 100800 | 1826909100 | 40600 | 40650 | 40650 | 40600 | 157 |
| 645 | 20230913 | 100700 | 1820527150 | 40600 | 40600 | 40650 | 40600 | 84 |
| 646 | 20230913 | 100600 | 1817112950 | 40650 | 40600 | 40650 | 40600 | 75 |
| 647 | 20230913 | 100500 | 1814064500 | 40650 | 40650 | 40650 | 40600 | 236 |
| 648 | 20230913 | 100400 | 1804478900 | 40600 | 40600 | 40650 | 40600 | 82 |
| 649 | 20230913 | 100300 | 1801147600 | 40650 | 40650 | 40650 | 40600 | 102 |
| 650 | 20230913 | 100200 | 1797001400 | 40650 | 40600 | 40650 | 40600 | 64 |
| 651 | 20230913 | 100100 | 1794400350 | 40600 | 40600 | 40650 | 40600 | 117 |
| 652 | 20230913 | 100000 | 1789644850 | 40650 | 40650 | 40650 | 40600 | 123 |
| 653 | 20230913 | 095900 | 1784646850 | 40600 | 40600 | 40650 | 40600 | 63 |
| 654 | 20230913 | 095800 | 1782086550 | 40600 | 40650 | 40650 | 40600 | 195 |
| 655 | 20230913 | 095700 | 1774160100 | 40600 | 40650 | 40650 | 40600 | 96 |
| 656 | 20230913 | 095600 | 1770259950 | 40600 | 40650 | 40650 | 40600 | 102 |
| 657 | 20230913 | 095500 | 1766114050 | 40600 | 40600 | 40650 | 40600 | 70 |
| 658 | 20230913 | 095400 | 1763271650 | 40600 | 40650 | 40650 | 40600 | 142 |
| 659 | 20230913 | 095300 | 1757500800 | 40600 | 40600 | 40600 | 40600 | 61 |
| 660 | 20230913 | 095200 | 1755024200 | 40600 | 40600 | 40650 | 40600 | 103 |
| 661 | 20230913 | 095100 | 1750839950 | 40600 | 40600 | 40650 | 40600 | 745 |
| 662 | 20230913 | 095000 | 1720590700 | 40650 | 40700 | 40750 | 40600 | 2799 |
| 663 | 20230913 | 094900 | 1606682400 | 40750 | 40700 | 40750 | 40700 | 117 |
| 664 | 20230913 | 094800 | 1601915250 | 40700 | 40700 | 40750 | 40700 | 204 |
| 665 | 20230913 | 094700 | 1593610800 | 40750 | 40750 | 40750 | 40700 | 915 |
| 666 | 20230913 | 094600 | 1556362100 | 40750 | 40700 | 40750 | 40700 | 76 |
| 667 | 20230913 | 094500 | 1553265350 | 40750 | 40700 | 40750 | 40700 | 445 |
| 668 | 20230913 | 094400 | 1535150350 | 40750 | 40750 | 40750 | 40700 | 98 |
| 669 | 20230913 | 094300 | 1531157450 | 40700 | 40700 | 40750 | 40700 | 266 |
| 670 | 20230913 | 094200 | 1520318500 | 40700 | 40700 | 40750 | 40700 | 137 |
| 671 | 20230913 | 094100 | 1514737600 | 40700 | 40700 | 40700 | 40700 | 14 |
| 672 | 20230913 | 094000 | 1514167800 | 40750 | 40750 | 40750 | 40700 | 230 |
| 673 | 20230913 | 093900 | 1504801450 | 40700 | 40700 | 40750 | 40700 | 224 |
| 674 | 20230913 | 093800 | 1495683850 | 40700 | 40700 | 40750 | 40700 | 930 |
| 675 | 20230913 | 093700 | 1457830600 | 40700 | 40750 | 40750 | 40700 | 184 |
| 676 | 20230913 | 093600 | 1450335500 | 40700 | 40800 | 40800 | 40700 | 387 |
| 677 | 20230913 | 093500 | 1434556900 | 40800 | 40800 | 40850 | 40800 | 490 |
| 678 | 20230913 | 093400 | 1414558950 | 40800 | 40850 | 40850 | 40800 | 98 |
| 679 | 20230913 | 093300 | 1410559800 | 40850 | 40850 | 40850 | 40800 | 230 |
| 680 | 20230913 | 093200 | 1401171950 | 40800 | 40850 | 40850 | 40800 | 612 |
| 681 | 20230913 | 093100 | 1376184300 | 40800 | 40800 | 40850 | 40800 | 156 |
| 682 | 20230913 | 093000 | 1369819450 | 40800 | 40800 | 40850 | 40800 | 1667 |
| 683 | 20230913 | 092900 | 1301796400 | 40850 | 40750 | 40850 | 40700 | 2788 |
| 684 | 20230913 | 092800 | 1188062900 | 40700 | 40700 | 40750 | 40700 | 58 |
| 685 | 20230913 | 092700 | 1185699750 | 40700 | 40800 | 40800 | 40700 | 866 |
| 686 | 20230913 | 092600 | 1150402100 | 40800 | 40700 | 40800 | 40700 | 1020 |
| 687 | 20230913 | 092500 | 1108847700 | 40700 | 40750 | 40750 | 40700 | 445 |
| 688 | 20230913 | 092400 | 1090734600 | 40750 | 40600 | 40750 | 40600 | 2164 |
| 689 | 20230913 | 092300 | 1002847950 | 40600 | 40550 | 40600 | 40550 | 102 |
| 690 | 20230913 | 092200 | 998709650 | 40550 | 40550 | 40600 | 40550 | 107 |
| 691 | 20230913 | 092100 | 994368150 | 40550 | 40550 | 40600 | 40550 | 492 |
| 692 | 20230913 | 092000 | 974404600 | 40550 | 40550 | 40600 | 40550 | 507 |
| 693 | 20230913 | 091900 | 953840750 | 40550 | 40550 | 40600 | 40550 | 394 |
| 694 | 20230913 | 091800 | 937861850 | 40550 | 40600 | 40600 | 40550 | 494 |
| 695 | 20230913 | 091700 | 917823100 | 40550 | 40600 | 40600 | 40550 | 441 |
| 696 | 20230913 | 091600 | 899937750 | 40550 | 40550 | 40600 | 40550 | 157 |
| 697 | 20230913 | 091500 | 893571250 | 40550 | 40550 | 40600 | 40550 | 68 |
| 698 | 20230913 | 091400 | 890813800 | 40600 | 40600 | 40600 | 40550 | 334 |
| 699 | 20230913 | 091300 | 877260900 | 40550 | 40700 | 40750 | 40550 | 2335 |
| 700 | 20230913 | 091200 | 782399700 | 40700 | 40450 | 40750 | 40400 | 4577 |
| 701 | 20230913 | 091100 | 596489950 | 40450 | 40450 | 40450 | 40400 | 1271 |
| 702 | 20230913 | 091000 | 545089000 | 40400 | 40400 | 40450 | 40400 | 1009 |
| 703 | 20230913 | 090900 | 504288800 | 40400 | 40400 | 40450 | 40400 | 46 |
| 704 | 20230913 | 090800 | 502428700 | 40450 | 40400 | 40450 | 40400 | 133 |
| 705 | 20230913 | 090700 | 497049450 | 40450 | 40300 | 40450 | 40250 | 1441 |
| 706 | 20230913 | 090600 | 438877550 | 40300 | 40250 | 40300 | 40050 | 1603 |
| 707 | 20230913 | 090500 | 374484800 | 40250 | 40200 | 40400 | 40200 | 1425 |
| 708 | 20230913 | 090400 | 317133500 | 40200 | 40450 | 40450 | 40150 | 1459 |
| 709 | 20230913 | 090300 | 258413400 | 40450 | 40400 | 40450 | 40350 | 1672 |
| 710 | 20230913 | 090200 | 190901100 | 40350 | 40350 | 40400 | 40300 | 883 |
| 711 | 20230913 | 090100 | 155268850 | 40350 | 40300 | 40350 | 40200 | 1568 |
| 712 | 20230913 | 090000 | 92098300 | 40300 | 40000 | 40300 | 40000 | 2299 |