40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 211500 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 23493 |
| 3 | 20240213 | 211400 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 4 | 20240213 | 211300 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 5 | 20240213 | 211200 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 6 | 20240213 | 211100 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 7 | 20240213 | 211000 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 8 | 20240213 | 210900 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 9 | 20240213 | 210800 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 10 | 20240213 | 210700 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 11 | 20240213 | 210600 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 12 | 20240213 | 210500 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 13 | 20240213 | 210400 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 14 | 20240213 | 210300 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 15 | 20240213 | 210200 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 16 | 20240213 | 210100 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 17 | 20240213 | 210000 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 18 | 20240213 | 205900 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 19 | 20240213 | 205800 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 20 | 20240213 | 205700 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 21 | 20240213 | 205600 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 22 | 20240213 | 205500 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 23 | 20240213 | 205400 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 24 | 20240213 | 205300 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 25 | 20240213 | 205200 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 26 | 20240213 | 205100 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 27 | 20240213 | 205000 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 28 | 20240213 | 204900 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 29 | 20240213 | 204800 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 30 | 20240213 | 204700 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 31 | 20240213 | 204600 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 32 | 20240213 | 204500 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 23493 |
| 33 | 20240213 | 204400 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 34 | 20240213 | 204300 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 35 | 20240213 | 204200 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 36 | 20240213 | 204100 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 37 | 20240213 | 204000 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 38 | 20240213 | 203900 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 39 | 20240213 | 203800 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 40 | 20240213 | 203700 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 41 | 20240213 | 203600 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 42 | 20240213 | 203500 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 43 | 20240213 | 203400 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 44 | 20240213 | 203300 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 45 | 20240213 | 203200 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 46 | 20240213 | 203100 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 47 | 20240213 | 203000 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 48 | 20240213 | 202900 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 49 | 20240213 | 202800 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 50 | 20240213 | 202700 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 51 | 20240213 | 202600 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 52 | 20240213 | 202500 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 53 | 20240213 | 202400 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 54 | 20240213 | 202300 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 55 | 20240213 | 202200 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 56 | 20240213 | 202100 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 57 | 20240213 | 202000 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 58 | 20240213 | 201900 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 59 | 20240213 | 201800 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 60 | 20240213 | 201700 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 61 | 20240213 | 201600 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 62 | 20240213 | 201500 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 23493 |
| 63 | 20240213 | 201400 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 64 | 20240213 | 201300 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 65 | 20240213 | 201200 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 66 | 20240213 | 201100 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 67 | 20240213 | 201000 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 68 | 20240213 | 200900 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 69 | 20240213 | 200800 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 70 | 20240213 | 200700 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 71 | 20240213 | 200600 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 72 | 20240213 | 200500 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 73 | 20240213 | 200400 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 74 | 20240213 | 200300 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 75 | 20240213 | 200200 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 76 | 20240213 | 200100 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 77 | 20240213 | 200000 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 78 | 20240213 | 195900 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 79 | 20240213 | 195800 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 80 | 20240213 | 195700 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 81 | 20240213 | 195600 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 82 | 20240213 | 195500 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 83 | 20240213 | 195400 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 84 | 20240213 | 195300 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 85 | 20240213 | 195200 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 86 | 20240213 | 195100 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 87 | 20240213 | 195000 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 88 | 20240213 | 194900 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 89 | 20240213 | 194800 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 90 | 20240213 | 194700 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 91 | 20240213 | 194600 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 92 | 20240213 | 194500 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 23493 |
| 93 | 20240213 | 194400 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 94 | 20240213 | 194300 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 95 | 20240213 | 194200 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 96 | 20240213 | 194100 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 97 | 20240213 | 194000 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 98 | 20240213 | 193900 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 99 | 20240213 | 193800 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 100 | 20240213 | 193700 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 101 | 20240213 | 193600 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 102 | 20240213 | 193500 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 103 | 20240213 | 193400 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 104 | 20240213 | 193300 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 105 | 20240213 | 193200 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 106 | 20240213 | 193100 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 107 | 20240213 | 193000 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 108 | 20240213 | 192900 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 109 | 20240213 | 192800 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 110 | 20240213 | 192700 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 111 | 20240213 | 192600 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 112 | 20240213 | 192500 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 113 | 20240213 | 192400 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 114 | 20240213 | 192300 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 115 | 20240213 | 192200 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 116 | 20240213 | 192100 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 117 | 20240213 | 192000 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 118 | 20240213 | 191900 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 119 | 20240213 | 191800 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 120 | 20240213 | 191700 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 121 | 20240213 | 191600 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 122 | 20240213 | 191500 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 23493 |
| 123 | 20240213 | 191400 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 124 | 20240213 | 191300 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 125 | 20240213 | 191200 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 126 | 20240213 | 191100 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 127 | 20240213 | 191000 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 128 | 20240213 | 190900 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 129 | 20240213 | 190800 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 130 | 20240213 | 190700 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 131 | 20240213 | 190600 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 132 | 20240213 | 190500 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 133 | 20240213 | 190400 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 134 | 20240213 | 190300 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 135 | 20240213 | 190200 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 136 | 20240213 | 190100 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 137 | 20240213 | 190000 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 138 | 20240213 | 185900 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 139 | 20240213 | 185800 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 140 | 20240213 | 185700 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 141 | 20240213 | 185600 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 142 | 20240213 | 185500 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 143 | 20240213 | 185400 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 144 | 20240213 | 185300 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 145 | 20240213 | 185200 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 146 | 20240213 | 185100 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 147 | 20240213 | 185000 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 148 | 20240213 | 184900 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 149 | 20240213 | 184800 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 150 | 20240213 | 184700 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 151 | 20240213 | 184600 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 152 | 20240213 | 184500 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 23493 |
| 153 | 20240213 | 184400 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 154 | 20240213 | 184300 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 155 | 20240213 | 184200 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 156 | 20240213 | 184100 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 157 | 20240213 | 184000 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 158 | 20240213 | 183900 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 159 | 20240213 | 183800 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 160 | 20240213 | 183700 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 161 | 20240213 | 183600 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 162 | 20240213 | 183500 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 163 | 20240213 | 183400 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 164 | 20240213 | 183300 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 165 | 20240213 | 183200 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 166 | 20240213 | 183100 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 167 | 20240213 | 183000 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 168 | 20240213 | 182900 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 169 | 20240213 | 182800 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 170 | 20240213 | 182700 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 171 | 20240213 | 182600 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 172 | 20240213 | 182500 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 173 | 20240213 | 182400 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 174 | 20240213 | 182300 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 175 | 20240213 | 182200 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 176 | 20240213 | 182100 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 177 | 20240213 | 182000 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 178 | 20240213 | 181900 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 179 | 20240213 | 181800 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 180 | 20240213 | 181700 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 181 | 20240213 | 181600 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 182 | 20240213 | 181500 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 23493 |
| 183 | 20240213 | 181400 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 184 | 20240213 | 181300 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 185 | 20240213 | 181200 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 186 | 20240213 | 181100 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 187 | 20240213 | 181000 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 188 | 20240213 | 180900 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 189 | 20240213 | 180800 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 190 | 20240213 | 180700 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 191 | 20240213 | 180600 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 192 | 20240213 | 180500 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 193 | 20240213 | 180400 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 194 | 20240213 | 180300 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 195 | 20240213 | 180200 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 196 | 20240213 | 180100 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 197 | 20240213 | 180000 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 198 | 20240213 | 175900 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 199 | 20240213 | 175800 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 200 | 20240213 | 175700 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 201 | 20240213 | 175600 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 202 | 20240213 | 175500 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 203 | 20240213 | 175400 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 204 | 20240213 | 175300 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 205 | 20240213 | 175200 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 206 | 20240213 | 175100 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 207 | 20240213 | 175000 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 208 | 20240213 | 174900 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 209 | 20240213 | 174800 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 210 | 20240213 | 174700 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 211 | 20240213 | 174600 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 212 | 20240213 | 174500 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 23493 |
| 213 | 20240213 | 174400 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 214 | 20240213 | 174300 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 215 | 20240213 | 174200 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 216 | 20240213 | 174100 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 217 | 20240213 | 174000 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 218 | 20240213 | 173900 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 219 | 20240213 | 173800 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 220 | 20240213 | 173700 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 221 | 20240213 | 173600 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 222 | 20240213 | 173500 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 223 | 20240213 | 173400 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 224 | 20240213 | 173300 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 225 | 20240213 | 173200 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 226 | 20240213 | 173100 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 227 | 20240213 | 173000 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 228 | 20240213 | 172900 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 229 | 20240213 | 172800 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 230 | 20240213 | 172700 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 231 | 20240213 | 172600 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 232 | 20240213 | 172500 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 233 | 20240213 | 172400 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 234 | 20240213 | 172300 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 235 | 20240213 | 172200 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 236 | 20240213 | 172100 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 237 | 20240213 | 172000 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 238 | 20240213 | 171900 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 239 | 20240213 | 171800 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 240 | 20240213 | 171700 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 241 | 20240213 | 171600 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 242 | 20240213 | 171500 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 23493 |
| 243 | 20240213 | 171400 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 244 | 20240213 | 171300 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 245 | 20240213 | 171200 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 246 | 20240213 | 171100 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 247 | 20240213 | 171000 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 248 | 20240213 | 170900 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 249 | 20240213 | 170800 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 250 | 20240213 | 170700 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 251 | 20240213 | 170600 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 252 | 20240213 | 170500 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 253 | 20240213 | 170400 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 254 | 20240213 | 170300 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 255 | 20240213 | 170200 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 256 | 20240213 | 170100 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 257 | 20240213 | 170000 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 258 | 20240213 | 165900 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 259 | 20240213 | 165800 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 260 | 20240213 | 165700 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 261 | 20240213 | 165600 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 262 | 20240213 | 165500 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 263 | 20240213 | 165400 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 264 | 20240213 | 165300 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 265 | 20240213 | 165200 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 266 | 20240213 | 165100 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 267 | 20240213 | 165000 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 268 | 20240213 | 164900 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 269 | 20240213 | 164800 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 270 | 20240213 | 164700 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 271 | 20240213 | 164600 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 272 | 20240213 | 164500 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 23493 |
| 273 | 20240213 | 164400 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 274 | 20240213 | 164300 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 275 | 20240213 | 164200 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 276 | 20240213 | 164100 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 277 | 20240213 | 164000 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 278 | 20240213 | 163900 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 279 | 20240213 | 163800 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 280 | 20240213 | 163700 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 281 | 20240213 | 163600 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 282 | 20240213 | 163500 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 283 | 20240213 | 163400 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 284 | 20240213 | 163300 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 285 | 20240213 | 163200 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 286 | 20240213 | 163100 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 287 | 20240213 | 163000 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 288 | 20240213 | 162900 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 289 | 20240213 | 162800 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 290 | 20240213 | 162700 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 291 | 20240213 | 162600 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 292 | 20240213 | 162500 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 293 | 20240213 | 162400 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 294 | 20240213 | 162300 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 295 | 20240213 | 162200 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 296 | 20240213 | 162100 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 297 | 20240213 | 162000 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 298 | 20240213 | 161900 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 299 | 20240213 | 161800 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 300 | 20240213 | 161700 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 301 | 20240213 | 161600 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 302 | 20240213 | 161500 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 23493 |
| 303 | 20240213 | 161400 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 304 | 20240213 | 161300 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 305 | 20240213 | 161200 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 306 | 20240213 | 161100 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 307 | 20240213 | 161000 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 308 | 20240213 | 160900 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 309 | 20240213 | 160800 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 310 | 20240213 | 160700 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 311 | 20240213 | 160600 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 312 | 20240213 | 160500 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 313 | 20240213 | 160400 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 314 | 20240213 | 160300 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 315 | 20240213 | 160200 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 316 | 20240213 | 160100 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 317 | 20240213 | 160000 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 318 | 20240213 | 155900 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 319 | 20240213 | 155800 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 320 | 20240213 | 155700 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 321 | 20240213 | 155600 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 322 | 20240213 | 155500 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 323 | 20240213 | 155400 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 324 | 20240213 | 155300 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 325 | 20240213 | 155200 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 326 | 20240213 | 155100 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 327 | 20240213 | 155000 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 328 | 20240213 | 154900 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 329 | 20240213 | 154800 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 330 | 20240213 | 154700 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 331 | 20240213 | 154600 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 332 | 20240213 | 154500 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 23493 |
| 333 | 20240213 | 154400 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 334 | 20240213 | 154300 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 335 | 20240213 | 154200 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 336 | 20240213 | 154100 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 337 | 20240213 | 154000 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 338 | 20240213 | 153900 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 339 | 20240213 | 153800 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 340 | 20240213 | 153700 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 341 | 20240213 | 153600 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 342 | 20240213 | 153500 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 343 | 20240213 | 153400 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 344 | 20240213 | 153300 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 345 | 20240213 | 153200 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 346 | 20240213 | 153100 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 347 | 20240213 | 153000 | 43978301300 | 65700 | 65700 | 65700 | 65700 | 23493 |
| 348 | 20240213 | 152900 | 42434811200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 349 | 20240213 | 152800 | 42434811200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 350 | 20240213 | 152700 | 42434811200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 351 | 20240213 | 152600 | 42434811200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 352 | 20240213 | 152500 | 42434811200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 353 | 20240213 | 152400 | 42434811200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 354 | 20240213 | 152300 | 42434811200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 355 | 20240213 | 152200 | 42434811200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 356 | 20240213 | 152100 | 42434811200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 357 | 20240213 | 152000 | 42434811200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 358 | 20240213 | 151900 | 42434811200 | 65600 | 65600 | 65700 | 65500 | 816 |
| 359 | 20240213 | 151800 | 42381286000 | 65600 | 65700 | 65700 | 65500 | 929 |
| 360 | 20240213 | 151700 | 42320348500 | 65600 | 65700 | 65700 | 65500 | 887 |
| 361 | 20240213 | 151600 | 42262136100 | 65700 | 65600 | 65700 | 65500 | 997 |
| 362 | 20240213 | 151500 | 42196674900 | 65700 | 65600 | 65700 | 65600 | 1973 |
| 363 | 20240213 | 151400 | 42067195000 | 65700 | 65700 | 65700 | 65600 | 1027 |
| 364 | 20240213 | 151300 | 41999786400 | 65700 | 65600 | 65700 | 65600 | 846 |
| 365 | 20240213 | 151200 | 41944214000 | 65700 | 65600 | 65700 | 65600 | 622 |
| 366 | 20240213 | 151100 | 41903381900 | 65700 | 65600 | 65700 | 65600 | 421 |
| 367 | 20240213 | 151000 | 41875733400 | 65700 | 65600 | 65700 | 65600 | 1090 |
| 368 | 20240213 | 150900 | 41804159600 | 65600 | 65600 | 65700 | 65600 | 605 |
| 369 | 20240213 | 150800 | 41764458000 | 65700 | 65600 | 65700 | 65600 | 384 |
| 370 | 20240213 | 150700 | 41739235400 | 65600 | 65600 | 65700 | 65600 | 833 |
| 371 | 20240213 | 150600 | 41684537700 | 65700 | 65700 | 65800 | 65600 | 1539 |
| 372 | 20240213 | 150500 | 41583409500 | 65800 | 65700 | 65800 | 65700 | 382 |
| 373 | 20240213 | 150400 | 41558285000 | 65800 | 65700 | 65800 | 65700 | 693 |
| 374 | 20240213 | 150300 | 41512696300 | 65800 | 65700 | 65800 | 65700 | 601 |
| 375 | 20240213 | 150200 | 41473163700 | 65800 | 65600 | 65800 | 65600 | 589 |
| 376 | 20240213 | 150100 | 41434452500 | 65700 | 65600 | 65700 | 65600 | 972 |
| 377 | 20240213 | 150000 | 41370630300 | 65600 | 65700 | 65800 | 65600 | 936 |
| 378 | 20240213 | 145900 | 41309145300 | 65800 | 65600 | 65800 | 65600 | 752 |
| 379 | 20240213 | 145800 | 41259723800 | 65700 | 65800 | 65800 | 65600 | 1510 |
| 380 | 20240213 | 145700 | 41160520300 | 65800 | 65700 | 65800 | 65700 | 220 |
| 381 | 20240213 | 145600 | 41146053900 | 65800 | 65600 | 65900 | 65600 | 2117 |
| 382 | 20240213 | 145500 | 41006910600 | 65600 | 65600 | 65700 | 65600 | 456 |
| 383 | 20240213 | 145400 | 40976957700 | 65700 | 65600 | 65700 | 65600 | 285 |
| 384 | 20240213 | 145300 | 40958239400 | 65700 | 65400 | 65700 | 65400 | 897 |
| 385 | 20240213 | 145200 | 40899405600 | 65500 | 65400 | 65600 | 65400 | 627 |
| 386 | 20240213 | 145100 | 40858344900 | 65500 | 65500 | 65600 | 65400 | 510 |
| 387 | 20240213 | 145000 | 40824931200 | 65600 | 65400 | 65600 | 65400 | 700 |
| 388 | 20240213 | 144900 | 40779090000 | 65500 | 65400 | 65500 | 65400 | 753 |
| 389 | 20240213 | 144800 | 40729780400 | 65500 | 65500 | 65600 | 65400 | 1134 |
| 390 | 20240213 | 144700 | 40655505200 | 65500 | 65500 | 65600 | 65300 | 2817 |
| 391 | 20240213 | 144600 | 40471308900 | 65500 | 65900 | 66000 | 65400 | 5611 |
| 392 | 20240213 | 144500 | 40102043100 | 65900 | 65900 | 66000 | 65900 | 369 |
| 393 | 20240213 | 144400 | 40077697500 | 65900 | 65900 | 66000 | 65900 | 381 |
| 394 | 20240213 | 144300 | 40052556100 | 66000 | 65900 | 66000 | 65900 | 1259 |
| 395 | 20240213 | 144200 | 39969497200 | 65900 | 65900 | 66000 | 65900 | 197 |
| 396 | 20240213 | 144100 | 39956507900 | 66000 | 65900 | 66000 | 65900 | 611 |
| 397 | 20240213 | 144000 | 39916211500 | 65900 | 65900 | 66000 | 65900 | 564 |
| 398 | 20240213 | 143900 | 39878992600 | 66000 | 66000 | 66000 | 65900 | 2351 |
| 399 | 20240213 | 143800 | 39723827600 | 66100 | 66000 | 66100 | 66000 | 436 |
| 400 | 20240213 | 143700 | 39695016800 | 66100 | 66000 | 66100 | 66000 | 555 |
| 401 | 20240213 | 143600 | 39658340500 | 66000 | 66000 | 66100 | 65900 | 3416 |
| 402 | 20240213 | 143500 | 39432858100 | 66100 | 66000 | 66100 | 66000 | 660 |
| 403 | 20240213 | 143400 | 39389264900 | 66100 | 66000 | 66100 | 66000 | 624 |
| 404 | 20240213 | 143300 | 39348022600 | 66000 | 66000 | 66100 | 66000 | 689 |
| 405 | 20240213 | 143200 | 39302491900 | 66100 | 66000 | 66100 | 66000 | 455 |
| 406 | 20240213 | 143100 | 39272426800 | 66100 | 66000 | 66100 | 66000 | 449 |
| 407 | 20240213 | 143000 | 39242761300 | 66100 | 66000 | 66100 | 66000 | 1178 |
| 408 | 20240213 | 142900 | 39164926400 | 66100 | 66000 | 66100 | 66000 | 505 |
| 409 | 20240213 | 142800 | 39131553400 | 66100 | 66000 | 66100 | 66000 | 675 |
| 410 | 20240213 | 142700 | 39086942400 | 66100 | 66000 | 66100 | 66000 | 227 |
| 411 | 20240213 | 142600 | 39071942700 | 66000 | 66000 | 66100 | 66000 | 901 |
| 412 | 20240213 | 142500 | 39012392000 | 66100 | 66100 | 66100 | 66000 | 972 |
| 413 | 20240213 | 142400 | 38948176100 | 66100 | 66100 | 66200 | 66000 | 989 |
| 414 | 20240213 | 142300 | 38882798500 | 66100 | 66100 | 66300 | 66100 | 1456 |
| 415 | 20240213 | 142200 | 38786443700 | 66300 | 66100 | 66300 | 66100 | 4172 |
| 416 | 20240213 | 142100 | 38510279100 | 66100 | 66100 | 66200 | 66100 | 585 |
| 417 | 20240213 | 142000 | 38471563400 | 66200 | 66100 | 66200 | 66100 | 1250 |
| 418 | 20240213 | 141900 | 38388843800 | 66100 | 66000 | 66200 | 66000 | 5251 |
| 419 | 20240213 | 141800 | 38041458500 | 66100 | 66000 | 66100 | 66000 | 428 |
| 420 | 20240213 | 141700 | 38013173200 | 66000 | 65900 | 66100 | 65900 | 2616 |
| 421 | 20240213 | 141600 | 37840502800 | 66000 | 65900 | 66000 | 65900 | 1347 |
| 422 | 20240213 | 141500 | 37751613100 | 66000 | 65900 | 66000 | 65900 | 606 |
| 423 | 20240213 | 141400 | 37711649500 | 65900 | 65900 | 66000 | 65900 | 416 |
| 424 | 20240213 | 141300 | 37684208100 | 66000 | 66000 | 66000 | 65900 | 883 |
| 425 | 20240213 | 141200 | 37625955600 | 65900 | 65900 | 66000 | 65900 | 501 |
| 426 | 20240213 | 141100 | 37592913300 | 66000 | 65900 | 66000 | 65900 | 368 |
| 427 | 20240213 | 141000 | 37568636100 | 66000 | 65900 | 66000 | 65900 | 729 |
| 428 | 20240213 | 140900 | 37520551200 | 65900 | 65900 | 66000 | 65900 | 1793 |
| 429 | 20240213 | 140800 | 37402345600 | 66000 | 65900 | 66000 | 65900 | 1021 |
| 430 | 20240213 | 140700 | 37334965000 | 66000 | 65900 | 66000 | 65900 | 1600 |
| 431 | 20240213 | 140600 | 37229370700 | 65900 | 65900 | 66000 | 65900 | 580 |
| 432 | 20240213 | 140500 | 37191104200 | 65900 | 65800 | 66000 | 65800 | 1807 |
| 433 | 20240213 | 140400 | 37072028200 | 65800 | 65800 | 65900 | 65800 | 675 |
| 434 | 20240213 | 140300 | 37027558300 | 65900 | 65800 | 65900 | 65800 | 652 |
| 435 | 20240213 | 140200 | 36984606300 | 65800 | 65800 | 65900 | 65800 | 700 |
| 436 | 20240213 | 140100 | 36938491500 | 65800 | 65800 | 65900 | 65800 | 494 |
| 437 | 20240213 | 140000 | 36905970500 | 65900 | 65900 | 65900 | 65800 | 319 |
| 438 | 20240213 | 135900 | 36884954400 | 65900 | 65800 | 65900 | 65800 | 885 |
| 439 | 20240213 | 135800 | 36826670600 | 65900 | 65800 | 65900 | 65800 | 493 |
| 440 | 20240213 | 135700 | 36794198100 | 65800 | 65900 | 66000 | 65800 | 1420 |
| 441 | 20240213 | 135600 | 36700619600 | 66000 | 66000 | 66000 | 65900 | 668 |
| 442 | 20240213 | 135500 | 36656540900 | 66000 | 66000 | 66000 | 65900 | 1353 |
| 443 | 20240213 | 135400 | 36567269000 | 66000 | 65900 | 66000 | 65800 | 952 |
| 444 | 20240213 | 135300 | 36504522200 | 65800 | 65800 | 65900 | 65800 | 1419 |
| 445 | 20240213 | 135200 | 36411035900 | 65900 | 65900 | 65900 | 65800 | 848 |
| 446 | 20240213 | 135100 | 36355162100 | 65900 | 65900 | 65900 | 65800 | 766 |
| 447 | 20240213 | 135000 | 36304690100 | 65900 | 65900 | 65900 | 65800 | 384 |
| 448 | 20240213 | 134900 | 36279395600 | 65800 | 65800 | 65900 | 65800 | 817 |
| 449 | 20240213 | 134800 | 36225596500 | 65800 | 66000 | 66000 | 65800 | 2828 |
| 450 | 20240213 | 134700 | 36039268400 | 66000 | 65800 | 66000 | 65800 | 817 |
| 451 | 20240213 | 134600 | 35985424300 | 65800 | 65800 | 65900 | 65800 | 1580 |
| 452 | 20240213 | 134500 | 35881387000 | 65800 | 65800 | 65900 | 65800 | 677 |
| 453 | 20240213 | 134400 | 35836804600 | 65900 | 65900 | 65900 | 65800 | 1076 |
| 454 | 20240213 | 134300 | 35765946100 | 65900 | 65800 | 65900 | 65800 | 670 |
| 455 | 20240213 | 134200 | 35721799600 | 65900 | 65900 | 65900 | 65800 | 472 |
| 456 | 20240213 | 134100 | 35690704100 | 65800 | 65900 | 65900 | 65800 | 555 |
| 457 | 20240213 | 134000 | 35654147400 | 65900 | 66000 | 66000 | 65800 | 841 |
| 458 | 20240213 | 133900 | 35598703900 | 66000 | 66000 | 66100 | 65800 | 1903 |
| 459 | 20240213 | 133800 | 35473162000 | 66000 | 66000 | 66100 | 66000 | 619 |
| 460 | 20240213 | 133700 | 35432265000 | 66000 | 66100 | 66100 | 66000 | 2689 |
| 461 | 20240213 | 133600 | 35254716100 | 66000 | 66100 | 66100 | 66000 | 901 |
| 462 | 20240213 | 133500 | 35195190700 | 66100 | 66000 | 66100 | 65900 | 552 |
| 463 | 20240213 | 133400 | 35158754100 | 66000 | 66000 | 66100 | 65900 | 928 |
| 464 | 20240213 | 133300 | 35097527800 | 66000 | 66000 | 66000 | 65900 | 3049 |
| 465 | 20240213 | 133200 | 34896304700 | 66000 | 66000 | 66000 | 65900 | 487 |
| 466 | 20240213 | 133100 | 34864167600 | 66000 | 66000 | 66000 | 65900 | 618 |
| 467 | 20240213 | 133000 | 34823384000 | 65900 | 66000 | 66000 | 65900 | 352 |
| 468 | 20240213 | 132900 | 34800164700 | 66000 | 65900 | 66000 | 65900 | 894 |
| 469 | 20240213 | 132800 | 34741191700 | 66000 | 66000 | 66000 | 65900 | 405 |
| 470 | 20240213 | 132700 | 34714469200 | 66000 | 65800 | 66000 | 65800 | 1772 |
| 471 | 20240213 | 132600 | 34597533500 | 66000 | 65600 | 66000 | 65600 | 27334 |
| 472 | 20240213 | 132500 | 32795711800 | 65700 | 65600 | 65700 | 65600 | 436 |
| 473 | 20240213 | 132400 | 32767076800 | 65600 | 65600 | 65700 | 65600 | 1128 |
| 474 | 20240213 | 132300 | 32693065900 | 65600 | 65700 | 65700 | 65600 | 578 |
| 475 | 20240213 | 132200 | 32655125700 | 65700 | 65700 | 65700 | 65600 | 671 |
| 476 | 20240213 | 132100 | 32611055600 | 65700 | 65600 | 65700 | 65600 | 613 |
| 477 | 20240213 | 132000 | 32570820900 | 65700 | 65700 | 65700 | 65600 | 710 |
| 478 | 20240213 | 131900 | 32524186500 | 65600 | 65700 | 65700 | 65600 | 717 |
| 479 | 20240213 | 131800 | 32477083000 | 65700 | 65700 | 65700 | 65600 | 322 |
| 480 | 20240213 | 131700 | 32455951400 | 65600 | 65600 | 65700 | 65600 | 575 |
| 481 | 20240213 | 131600 | 32418179900 | 65600 | 65600 | 65700 | 65600 | 1278 |
| 482 | 20240213 | 131500 | 32334280100 | 65700 | 65700 | 65700 | 65600 | 96 |
| 483 | 20240213 | 131400 | 32327976500 | 65600 | 65700 | 65700 | 65600 | 715 |
| 484 | 20240213 | 131300 | 32281005300 | 65600 | 65700 | 65700 | 65600 | 547 |
| 485 | 20240213 | 131200 | 32245100700 | 65700 | 65700 | 65700 | 65600 | 1050 |
| 486 | 20240213 | 131100 | 32176180900 | 65600 | 65500 | 65700 | 65500 | 457 |
| 487 | 20240213 | 131000 | 32146179900 | 65600 | 65600 | 65600 | 65500 | 189 |
| 488 | 20240213 | 130900 | 32133785100 | 65500 | 65600 | 65600 | 65500 | 724 |
| 489 | 20240213 | 130800 | 32086294300 | 65600 | 65700 | 65700 | 65500 | 1064 |
| 490 | 20240213 | 130700 | 32016466900 | 65600 | 65700 | 65800 | 65600 | 1006 |
| 491 | 20240213 | 130600 | 31950386000 | 65700 | 65800 | 65800 | 65700 | 456 |
| 492 | 20240213 | 130500 | 31920395800 | 65700 | 65700 | 65800 | 65700 | 400 |
| 493 | 20240213 | 130400 | 31894090100 | 65700 | 65600 | 65700 | 65500 | 2652 |
| 494 | 20240213 | 130300 | 31720036500 | 65700 | 65700 | 65700 | 65600 | 690 |
| 495 | 20240213 | 130200 | 31674765700 | 65600 | 65800 | 65800 | 65600 | 2064 |
| 496 | 20240213 | 130100 | 31539165300 | 65700 | 65800 | 65800 | 65700 | 271 |
| 497 | 20240213 | 130000 | 31521345300 | 65800 | 65800 | 65800 | 65700 | 257 |
| 498 | 20240213 | 125900 | 31504445300 | 65700 | 65700 | 65800 | 65700 | 806 |
| 499 | 20240213 | 125800 | 31451424600 | 65800 | 65700 | 65800 | 65700 | 611 |
| 500 | 20240213 | 125700 | 31411250400 | 65700 | 65900 | 65900 | 65700 | 2972 |
| 501 | 20240213 | 125600 | 31215613100 | 66000 | 65900 | 66000 | 65800 | 1155 |
| 502 | 20240213 | 125500 | 31139503600 | 65900 | 65800 | 65900 | 65800 | 341 |
| 503 | 20240213 | 125400 | 31117048400 | 65900 | 65900 | 65900 | 65800 | 541 |
| 504 | 20240213 | 125300 | 31081408200 | 65900 | 65800 | 65900 | 65800 | 1038 |
| 505 | 20240213 | 125200 | 31013014000 | 65800 | 65900 | 65900 | 65800 | 932 |
| 506 | 20240213 | 125100 | 30951623600 | 65900 | 65800 | 65900 | 65800 | 426 |
| 507 | 20240213 | 125000 | 30923583500 | 65900 | 65800 | 65900 | 65800 | 1306 |
| 508 | 20240213 | 124900 | 30837545700 | 65800 | 65900 | 65900 | 65800 | 509 |
| 509 | 20240213 | 124800 | 30804006000 | 65800 | 65900 | 65900 | 65800 | 922 |
| 510 | 20240213 | 124700 | 30743262100 | 65900 | 66000 | 66000 | 65900 | 2832 |
| 511 | 20240213 | 124600 | 30556574300 | 66000 | 65900 | 66000 | 65800 | 787 |
| 512 | 20240213 | 124500 | 30504688800 | 65900 | 65900 | 65900 | 65800 | 750 |
| 513 | 20240213 | 124400 | 30455273700 | 65900 | 65900 | 65900 | 65800 | 1262 |
| 514 | 20240213 | 124300 | 30372111900 | 65900 | 65800 | 65900 | 65800 | 481 |
| 515 | 20240213 | 124200 | 30340435200 | 65800 | 65800 | 65900 | 65800 | 865 |
| 516 | 20240213 | 124100 | 30283465400 | 65800 | 65900 | 65900 | 65800 | 544 |
| 517 | 20240213 | 124000 | 30247625400 | 65900 | 65900 | 65900 | 65800 | 294 |
| 518 | 20240213 | 123900 | 30228253700 | 65900 | 65800 | 65900 | 65800 | 373 |
| 519 | 20240213 | 123800 | 30203676300 | 65800 | 65900 | 65900 | 65800 | 722 |
| 520 | 20240213 | 123700 | 30156101100 | 65800 | 65800 | 65900 | 65800 | 494 |
| 521 | 20240213 | 123600 | 30123583000 | 65800 | 65900 | 66000 | 65800 | 1411 |
| 522 | 20240213 | 123500 | 30030566200 | 66000 | 65900 | 66000 | 65800 | 3622 |
| 523 | 20240213 | 123400 | 29791890000 | 65800 | 65900 | 65900 | 65800 | 438 |
| 524 | 20240213 | 123300 | 29763055800 | 65900 | 65800 | 65900 | 65800 | 528 |
| 525 | 20240213 | 123200 | 29728293200 | 65800 | 65900 | 65900 | 65800 | 1027 |
| 526 | 20240213 | 123100 | 29660648200 | 65800 | 65800 | 65900 | 65800 | 688 |
| 527 | 20240213 | 123000 | 29615351100 | 65900 | 65800 | 65900 | 65800 | 447 |
| 528 | 20240213 | 122900 | 29585919800 | 65800 | 65900 | 65900 | 65800 | 1038 |
| 529 | 20240213 | 122800 | 29517538200 | 65800 | 65800 | 65900 | 65800 | 323 |
| 530 | 20240213 | 122700 | 29496257700 | 65800 | 65900 | 65900 | 65800 | 512 |
| 531 | 20240213 | 122600 | 29462554100 | 65900 | 65900 | 65900 | 65800 | 683 |
| 532 | 20240213 | 122500 | 29417551600 | 65900 | 65800 | 65900 | 65800 | 1242 |
| 533 | 20240213 | 122400 | 29335742600 | 65800 | 65800 | 65900 | 65800 | 701 |
| 534 | 20240213 | 122300 | 29289590200 | 65800 | 65800 | 65800 | 65700 | 976 |
| 535 | 20240213 | 122200 | 29225372900 | 65800 | 65800 | 65800 | 65700 | 891 |
| 536 | 20240213 | 122100 | 29166748400 | 65800 | 65800 | 65800 | 65700 | 811 |
| 537 | 20240213 | 122000 | 29113409600 | 65700 | 65800 | 65800 | 65700 | 584 |
| 538 | 20240213 | 121900 | 29074995000 | 65800 | 65700 | 65800 | 65700 | 1337 |
| 539 | 20240213 | 121800 | 28987026500 | 65800 | 65700 | 65800 | 65700 | 615 |
| 540 | 20240213 | 121700 | 28946567000 | 65800 | 65800 | 65800 | 65700 | 625 |
| 541 | 20240213 | 121600 | 28905446200 | 65700 | 65800 | 65800 | 65700 | 1013 |
| 542 | 20240213 | 121500 | 28838851900 | 65800 | 65600 | 65800 | 65600 | 4131 |
| 543 | 20240213 | 121400 | 28567442600 | 65600 | 65600 | 65700 | 65600 | 1410 |
| 544 | 20240213 | 121300 | 28474902200 | 65700 | 65600 | 65700 | 65600 | 1318 |
| 545 | 20240213 | 121200 | 28388420600 | 65600 | 65600 | 65700 | 65600 | 1002 |
| 546 | 20240213 | 121100 | 28322614500 | 65700 | 65700 | 65700 | 65600 | 1000 |
| 547 | 20240213 | 121000 | 28256954000 | 65700 | 65600 | 65700 | 65600 | 352 |
| 548 | 20240213 | 120900 | 28233853600 | 65700 | 65500 | 65700 | 65500 | 5725 |
| 549 | 20240213 | 120800 | 27858254400 | 65500 | 65400 | 65500 | 65400 | 700 |
| 550 | 20240213 | 120700 | 27812423800 | 65500 | 65600 | 65600 | 65400 | 679 |
| 551 | 20240213 | 120600 | 27767946700 | 65500 | 65600 | 65600 | 65400 | 1882 |
| 552 | 20240213 | 120500 | 27644637600 | 65600 | 65400 | 65600 | 65400 | 6644 |
| 553 | 20240213 | 120400 | 27209229900 | 65500 | 65400 | 65500 | 65400 | 555 |
| 554 | 20240213 | 120300 | 27172890400 | 65400 | 65500 | 65500 | 65400 | 563 |
| 555 | 20240213 | 120200 | 27136031600 | 65500 | 65400 | 65500 | 65400 | 948 |
| 556 | 20240213 | 120100 | 27073940800 | 65400 | 65500 | 65600 | 65400 | 2607 |
| 557 | 20240213 | 120000 | 26903225400 | 65600 | 65500 | 65600 | 65400 | 4129 |
| 558 | 20240213 | 115900 | 26632769300 | 65500 | 65500 | 65500 | 65400 | 1138 |
| 559 | 20240213 | 115800 | 26558251000 | 65500 | 65400 | 65500 | 65300 | 1222 |
| 560 | 20240213 | 115700 | 26478341400 | 65400 | 65400 | 65500 | 65300 | 1707 |
| 561 | 20240213 | 115600 | 26366668100 | 65400 | 65500 | 65500 | 65400 | 879 |
| 562 | 20240213 | 115500 | 26309123200 | 65500 | 65500 | 65500 | 65400 | 656 |
| 563 | 20240213 | 115400 | 26266167400 | 65500 | 65400 | 65500 | 65400 | 949 |
| 564 | 20240213 | 115300 | 26204063900 | 65500 | 65500 | 65500 | 65400 | 786 |
| 565 | 20240213 | 115200 | 26152585600 | 65400 | 65500 | 65500 | 65400 | 1228 |
| 566 | 20240213 | 115100 | 26072207500 | 65400 | 65400 | 65500 | 65300 | 864 |
| 567 | 20240213 | 115000 | 26015676900 | 65400 | 65300 | 65500 | 65300 | 2116 |
| 568 | 20240213 | 114900 | 25877256300 | 65300 | 65300 | 65400 | 65300 | 914 |
| 569 | 20240213 | 114800 | 25817484800 | 65400 | 65400 | 65400 | 65300 | 628 |
| 570 | 20240213 | 114700 | 25776420200 | 65400 | 65300 | 65400 | 65300 | 1155 |
| 571 | 20240213 | 114600 | 25700890100 | 65300 | 65400 | 65400 | 65300 | 558 |
| 572 | 20240213 | 114500 | 25664412800 | 65400 | 65400 | 65400 | 65300 | 1254 |
| 573 | 20240213 | 114400 | 25582425500 | 65400 | 65400 | 65400 | 65300 | 797 |
| 574 | 20240213 | 114300 | 25530303900 | 65400 | 65300 | 65400 | 65300 | 422 |
| 575 | 20240213 | 114200 | 25502708800 | 65300 | 65300 | 65400 | 65300 | 828 |
| 576 | 20240213 | 114100 | 25448576700 | 65300 | 65300 | 65400 | 65300 | 611 |
| 577 | 20240213 | 114000 | 25408623500 | 65300 | 65300 | 65400 | 65200 | 842 |
| 578 | 20240213 | 113900 | 25353614100 | 65400 | 65200 | 65400 | 65200 | 13431 |
| 579 | 20240213 | 113800 | 24476878800 | 65200 | 65200 | 65200 | 65100 | 803 |
| 580 | 20240213 | 113700 | 24424536500 | 65200 | 65200 | 65200 | 65100 | 393 |
| 581 | 20240213 | 113600 | 24398915100 | 65200 | 65200 | 65200 | 65100 | 365 |
| 582 | 20240213 | 113500 | 24375123300 | 65200 | 65200 | 65200 | 65100 | 1335 |
| 583 | 20240213 | 113400 | 24288133900 | 65100 | 65000 | 65200 | 65000 | 838 |
| 584 | 20240213 | 113300 | 24233568100 | 65000 | 65100 | 65200 | 65000 | 623 |
| 585 | 20240213 | 113200 | 24192996700 | 65100 | 65300 | 65300 | 65000 | 2707 |
| 586 | 20240213 | 113100 | 24016828200 | 65200 | 65100 | 65400 | 65100 | 5334 |
| 587 | 20240213 | 113000 | 23669077800 | 65200 | 65400 | 65400 | 65200 | 1925 |
| 588 | 20240213 | 112900 | 23543445300 | 65300 | 65400 | 65400 | 65300 | 1496 |
| 589 | 20240213 | 112800 | 23445674700 | 65400 | 65400 | 65400 | 65300 | 826 |
| 590 | 20240213 | 112700 | 23391711900 | 65400 | 65400 | 65400 | 65300 | 832 |
| 591 | 20240213 | 112600 | 23337332900 | 65400 | 65400 | 65500 | 65300 | 2092 |
| 592 | 20240213 | 112500 | 23200545000 | 65500 | 65500 | 65500 | 65400 | 1097 |
| 593 | 20240213 | 112400 | 23128726900 | 65500 | 65400 | 65500 | 65400 | 846 |
| 594 | 20240213 | 112300 | 23073357800 | 65500 | 65500 | 65500 | 65400 | 927 |
| 595 | 20240213 | 112200 | 23012641200 | 65500 | 65500 | 65500 | 65400 | 737 |
| 596 | 20240213 | 112100 | 22964372300 | 65500 | 65500 | 65500 | 65400 | 584 |
| 597 | 20240213 | 112000 | 22926141200 | 65500 | 65500 | 65500 | 65400 | 843 |
| 598 | 20240213 | 111900 | 22870953100 | 65400 | 65500 | 65500 | 65400 | 757 |
| 599 | 20240213 | 111800 | 22821406600 | 65500 | 65500 | 65500 | 65400 | 821 |
| 600 | 20240213 | 111700 | 22767635500 | 65400 | 65500 | 65500 | 65400 | 1164 |
| 601 | 20240213 | 111600 | 22691459700 | 65500 | 65500 | 65500 | 65400 | 1267 |
| 602 | 20240213 | 111500 | 22608560300 | 65500 | 65400 | 65500 | 65400 | 1053 |
| 603 | 20240213 | 111400 | 22539601500 | 65500 | 65500 | 65500 | 65300 | 1002 |
| 604 | 20240213 | 111300 | 22474002200 | 65400 | 65500 | 65500 | 65400 | 3943 |
| 605 | 20240213 | 111200 | 22215830700 | 65400 | 65500 | 65500 | 65400 | 1115 |
| 606 | 20240213 | 111100 | 22142860200 | 65500 | 65400 | 65500 | 65400 | 1188 |
| 607 | 20240213 | 111000 | 22065106600 | 65500 | 65400 | 65500 | 65400 | 690 |
| 608 | 20240213 | 110900 | 22019955000 | 65400 | 65500 | 65500 | 65300 | 1110 |
| 609 | 20240213 | 110800 | 21947334800 | 65400 | 65400 | 65500 | 65300 | 1336 |
| 610 | 20240213 | 110700 | 21859950200 | 65400 | 65400 | 65500 | 65300 | 3957 |
| 611 | 20240213 | 110600 | 21600853300 | 65300 | 65400 | 65400 | 65200 | 1803 |
| 612 | 20240213 | 110500 | 21482996500 | 65300 | 65300 | 65400 | 65200 | 1076 |
| 613 | 20240213 | 110400 | 21412715500 | 65300 | 65300 | 65400 | 65200 | 846 |
| 614 | 20240213 | 110300 | 21357486500 | 65300 | 65400 | 65400 | 65200 | 718 |
| 615 | 20240213 | 110200 | 21310589300 | 65300 | 65300 | 65400 | 65300 | 876 |
| 616 | 20240213 | 110100 | 21253317600 | 65300 | 65300 | 65400 | 65200 | 416 |
| 617 | 20240213 | 110000 | 21226140600 | 65400 | 65400 | 65400 | 65300 | 1245 |
| 618 | 20240213 | 105900 | 21144812300 | 65400 | 65500 | 65500 | 65300 | 1570 |
| 619 | 20240213 | 105800 | 21042119500 | 65400 | 65400 | 65500 | 65300 | 1868 |
| 620 | 20240213 | 105700 | 20919976100 | 65500 | 65500 | 65500 | 65400 | 679 |
| 621 | 20240213 | 105600 | 20875530200 | 65400 | 65400 | 65500 | 65300 | 1304 |
| 622 | 20240213 | 105500 | 20790235100 | 65400 | 65400 | 65400 | 65300 | 697 |
| 623 | 20240213 | 105400 | 20744672300 | 65400 | 65400 | 65400 | 65300 | 957 |
| 624 | 20240213 | 105300 | 20682144400 | 65400 | 65400 | 65400 | 65300 | 648 |
| 625 | 20240213 | 105200 | 20639775600 | 65400 | 65400 | 65400 | 65300 | 757 |
| 626 | 20240213 | 105100 | 20590273800 | 65400 | 65400 | 65500 | 65200 | 812 |
| 627 | 20240213 | 105000 | 20537188600 | 65500 | 65300 | 65500 | 65200 | 3143 |
| 628 | 20240213 | 104900 | 20331617100 | 65300 | 65300 | 65400 | 65200 | 1265 |
| 629 | 20240213 | 104800 | 20249071700 | 65200 | 65200 | 65300 | 65200 | 736 |
| 630 | 20240213 | 104700 | 20201035000 | 65200 | 65100 | 65300 | 65100 | 1248 |
| 631 | 20240213 | 104600 | 20119674600 | 65100 | 65200 | 65200 | 65100 | 452 |
| 632 | 20240213 | 104500 | 20090233800 | 65200 | 65000 | 65200 | 64900 | 1622 |
| 633 | 20240213 | 104400 | 19984702100 | 65000 | 65000 | 65200 | 64900 | 8044 |
| 634 | 20240213 | 104300 | 19461850000 | 65000 | 65300 | 65300 | 64900 | 13058 |
| 635 | 20240213 | 104200 | 18612871000 | 65300 | 65400 | 65500 | 65200 | 2452 |
| 636 | 20240213 | 104100 | 18452570000 | 65500 | 65500 | 65500 | 65400 | 641 |
| 637 | 20240213 | 104000 | 18410597800 | 65500 | 65300 | 65500 | 65300 | 4421 |
| 638 | 20240213 | 103900 | 18121285500 | 65400 | 65200 | 65400 | 65200 | 1318 |
| 639 | 20240213 | 103800 | 18035233900 | 65300 | 65100 | 65300 | 65100 | 846 |
| 640 | 20240213 | 103700 | 17980046500 | 65300 | 65200 | 65300 | 65200 | 1236 |
| 641 | 20240213 | 103600 | 17899412100 | 65300 | 65200 | 65400 | 65200 | 3706 |
| 642 | 20240213 | 103500 | 17657467300 | 65200 | 65300 | 65300 | 65000 | 2500 |
| 643 | 20240213 | 103400 | 17494557600 | 65300 | 65300 | 65300 | 65200 | 665 |
| 644 | 20240213 | 103300 | 17451174500 | 65300 | 65200 | 65300 | 65100 | 1525 |
| 645 | 20240213 | 103200 | 17351692500 | 65300 | 65300 | 65400 | 65200 | 1209 |
| 646 | 20240213 | 103100 | 17272764700 | 65200 | 65300 | 65300 | 65200 | 1290 |
| 647 | 20240213 | 103000 | 17188587300 | 65300 | 65300 | 65400 | 65200 | 1275 |
| 648 | 20240213 | 102900 | 17105333400 | 65300 | 65300 | 65400 | 65200 | 956 |
| 649 | 20240213 | 102800 | 17042837300 | 65300 | 65400 | 65400 | 65200 | 797 |
| 650 | 20240213 | 102700 | 16990771500 | 65300 | 65400 | 65400 | 65300 | 1337 |
| 651 | 20240213 | 102600 | 16903398600 | 65400 | 65300 | 65400 | 65300 | 945 |
| 652 | 20240213 | 102500 | 16841630000 | 65400 | 65200 | 65400 | 65200 | 849 |
| 653 | 20240213 | 102400 | 16786163200 | 65300 | 65300 | 65400 | 65200 | 1620 |
| 654 | 20240213 | 102300 | 16680360300 | 65300 | 65400 | 65400 | 65200 | 2372 |
| 655 | 20240213 | 102200 | 16525645800 | 65400 | 65300 | 65500 | 65300 | 3048 |
| 656 | 20240213 | 102100 | 16326409300 | 65300 | 65300 | 65300 | 65200 | 493 |
| 657 | 20240213 | 102000 | 16294221300 | 65300 | 65000 | 65500 | 64900 | 19734 |
| 658 | 20240213 | 101900 | 15007629100 | 65000 | 65000 | 65200 | 65000 | 3224 |
| 659 | 20240213 | 101800 | 14797731000 | 65000 | 65200 | 65200 | 65000 | 1106 |
| 660 | 20240213 | 101700 | 14725722300 | 65100 | 65100 | 65200 | 65100 | 824 |
| 661 | 20240213 | 101600 | 14672043800 | 65000 | 65100 | 65200 | 65000 | 1317 |
| 662 | 20240213 | 101500 | 14586279800 | 65100 | 65100 | 65200 | 65100 | 1967 |
| 663 | 20240213 | 101400 | 14458208400 | 65100 | 65100 | 65200 | 65100 | 740 |
| 664 | 20240213 | 101300 | 14410023500 | 65200 | 65100 | 65300 | 65100 | 2066 |
| 665 | 20240213 | 101200 | 14275346400 | 65100 | 65100 | 65300 | 65100 | 2763 |
| 666 | 20240213 | 101100 | 14095209700 | 65100 | 65100 | 65200 | 65100 | 270 |
| 667 | 20240213 | 101000 | 14077618100 | 65200 | 65200 | 65200 | 65100 | 1169 |
| 668 | 20240213 | 100900 | 14001488800 | 65200 | 65100 | 65200 | 65100 | 804 |
| 669 | 20240213 | 100800 | 13949095100 | 65100 | 64900 | 65200 | 64900 | 6444 |
| 670 | 20240213 | 100700 | 13529823100 | 64900 | 64900 | 65000 | 64900 | 505 |
| 671 | 20240213 | 100600 | 13497034900 | 64900 | 64900 | 65000 | 64900 | 786 |
| 672 | 20240213 | 100500 | 13446001100 | 64900 | 64900 | 65000 | 64800 | 1707 |
| 673 | 20240213 | 100400 | 13335239200 | 64900 | 64800 | 64900 | 64700 | 1025 |
| 674 | 20240213 | 100300 | 13268794800 | 64800 | 64800 | 64900 | 64700 | 1330 |
| 675 | 20240213 | 100200 | 13182565800 | 64800 | 64900 | 64900 | 64700 | 947 |
| 676 | 20240213 | 100100 | 13121152200 | 64900 | 65000 | 65000 | 64900 | 1340 |
| 677 | 20240213 | 100000 | 13034155000 | 64900 | 65000 | 65000 | 64900 | 1022 |
| 678 | 20240213 | 095900 | 12967817700 | 65000 | 64900 | 65100 | 64900 | 2127 |
| 679 | 20240213 | 095800 | 12829577300 | 64900 | 64900 | 65000 | 64900 | 522 |
| 680 | 20240213 | 095700 | 12795689500 | 64900 | 64800 | 65100 | 64800 | 3827 |
| 681 | 20240213 | 095600 | 12547035500 | 64900 | 64800 | 64900 | 64800 | 371 |
| 682 | 20240213 | 095500 | 12522962800 | 64800 | 64800 | 64900 | 64800 | 531 |
| 683 | 20240213 | 095400 | 12488539100 | 64900 | 64800 | 64900 | 64800 | 614 |
| 684 | 20240213 | 095300 | 12448716100 | 64800 | 64900 | 64900 | 64800 | 1224 |
| 685 | 20240213 | 095200 | 12369313500 | 64900 | 65100 | 65200 | 64900 | 1513 |
| 686 | 20240213 | 095100 | 12271010800 | 65100 | 65200 | 65200 | 65100 | 1144 |
| 687 | 20240213 | 095000 | 12196496600 | 65100 | 65100 | 65200 | 65100 | 1503 |
| 688 | 20240213 | 094900 | 12098577100 | 65100 | 64900 | 65100 | 64900 | 1028 |
| 689 | 20240213 | 094800 | 12031750200 | 64900 | 64900 | 65000 | 64800 | 1341 |
| 690 | 20240213 | 094700 | 11944712900 | 64900 | 64600 | 65000 | 64600 | 689 |
| 691 | 20240213 | 094600 | 11900040800 | 64700 | 64800 | 65000 | 64500 | 3782 |
| 692 | 20240213 | 094500 | 11655054800 | 64800 | 64900 | 65000 | 64700 | 1178 |
| 693 | 20240213 | 094400 | 11578604400 | 64900 | 65000 | 65000 | 64900 | 499 |
| 694 | 20240213 | 094300 | 11546174500 | 64900 | 64900 | 65000 | 64900 | 613 |
| 695 | 20240213 | 094200 | 11506382300 | 64900 | 65000 | 65100 | 64900 | 1183 |
| 696 | 20240213 | 094100 | 11429501200 | 65000 | 64700 | 65000 | 64700 | 1709 |
| 697 | 20240213 | 094000 | 11318542600 | 64700 | 64700 | 64800 | 64700 | 1475 |
| 698 | 20240213 | 093900 | 11223097100 | 64600 | 64700 | 64900 | 64600 | 1652 |
| 699 | 20240213 | 093800 | 11116096100 | 64600 | 64800 | 64800 | 64600 | 648 |
| 700 | 20240213 | 093700 | 11074136600 | 65000 | 65000 | 65000 | 64800 | 1217 |
| 701 | 20240213 | 093600 | 10995161300 | 64900 | 64600 | 65000 | 64600 | 3183 |
| 702 | 20240213 | 093500 | 10788620700 | 64600 | 64400 | 64700 | 64200 | 2036 |
| 703 | 20240213 | 093400 | 10657383900 | 64300 | 64400 | 64500 | 64300 | 385 |
| 704 | 20240213 | 093300 | 10632589800 | 64400 | 64500 | 64500 | 64000 | 3424 |
| 705 | 20240213 | 093200 | 10412523100 | 64500 | 64700 | 64700 | 64400 | 3102 |
| 706 | 20240213 | 093100 | 10212320000 | 64800 | 64800 | 64900 | 64700 | 1302 |
| 707 | 20240213 | 093000 | 10127883300 | 64800 | 64900 | 65100 | 64800 | 2641 |
| 708 | 20240213 | 092900 | 9956391800 | 65000 | 64800 | 65000 | 64600 | 2129 |
| 709 | 20240213 | 092800 | 9818446500 | 65000 | 64400 | 65300 | 64400 | 8504 |
| 710 | 20240213 | 092700 | 9266632200 | 64400 | 64200 | 64500 | 64200 | 1649 |
| 711 | 20240213 | 092600 | 9160591500 | 64200 | 63800 | 64600 | 63800 | 8618 |
| 712 | 20240213 | 092500 | 8608193300 | 63900 | 64200 | 64300 | 63700 | 2445 |
| 713 | 20240213 | 092400 | 8451626200 | 64200 | 64300 | 64400 | 64200 | 173 |
| 714 | 20240213 | 092300 | 8440501500 | 64300 | 64200 | 64400 | 64100 | 2550 |
| 715 | 20240213 | 092200 | 8276502800 | 64200 | 63600 | 64400 | 63600 | 8564 |
| 716 | 20240213 | 092100 | 7728509900 | 63600 | 63400 | 63600 | 63300 | 1601 |
| 717 | 20240213 | 092000 | 7626910100 | 63300 | 63300 | 63500 | 63200 | 3281 |
| 718 | 20240213 | 091900 | 7418963700 | 63300 | 63100 | 63400 | 63100 | 1784 |
| 719 | 20240213 | 091800 | 7306146500 | 63100 | 63100 | 63400 | 63100 | 3589 |
| 720 | 20240213 | 091700 | 7079235000 | 63100 | 62800 | 63200 | 62800 | 4092 |
| 721 | 20240213 | 091600 | 6821510600 | 63000 | 62800 | 63300 | 62800 | 6152 |
| 722 | 20240213 | 091500 | 6433481100 | 62800 | 62800 | 63000 | 62400 | 7929 |
| 723 | 20240213 | 091400 | 5936293100 | 62800 | 63100 | 63400 | 62500 | 8999 |
| 724 | 20240213 | 091300 | 5370838700 | 63100 | 63300 | 63600 | 63000 | 9657 |
| 725 | 20240213 | 091200 | 4759530600 | 63300 | 63700 | 63800 | 63000 | 7620 |
| 726 | 20240213 | 091100 | 4276574900 | 63800 | 63900 | 64000 | 63500 | 3801 |
| 727 | 20240213 | 091000 | 4033957900 | 63800 | 64300 | 64600 | 63500 | 13835 |
| 728 | 20240213 | 090900 | 3148970800 | 64100 | 65000 | 65100 | 64000 | 4234 |
| 729 | 20240213 | 090800 | 2876252100 | 65100 | 65600 | 65600 | 65000 | 8172 |
| 730 | 20240213 | 090700 | 2342974900 | 65600 | 65400 | 65800 | 65400 | 5720 |
| 731 | 20240213 | 090600 | 1967454600 | 65500 | 65100 | 65500 | 65100 | 4868 |
| 732 | 20240213 | 090500 | 1649831700 | 65100 | 65100 | 65200 | 65000 | 2153 |
| 733 | 20240213 | 090400 | 1509681100 | 65100 | 65000 | 65100 | 65000 | 3152 |
| 734 | 20240213 | 090300 | 1304498900 | 65000 | 65000 | 65100 | 65000 | 2974 |
| 735 | 20240213 | 090200 | 1111010200 | 65000 | 64900 | 65100 | 64900 | 2948 |
| 736 | 20240213 | 090100 | 919440800 | 64900 | 65000 | 65100 | 64800 | 4137 |
| 737 | 20240213 | 090000 | 650620200 | 65100 | 64700 | 65100 | 64600 | 10037 |