38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 204900 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 4279 |
| 3 | 20231017 | 204800 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 4 | 20231017 | 204700 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 5 | 20231017 | 204600 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 6 | 20231017 | 204500 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 7 | 20231017 | 204400 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 8 | 20231017 | 204300 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 9 | 20231017 | 204200 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 10 | 20231017 | 204100 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 11 | 20231017 | 204000 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 12 | 20231017 | 203900 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 13 | 20231017 | 203800 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 14 | 20231017 | 203700 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 15 | 20231017 | 203600 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 16 | 20231017 | 203500 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 17 | 20231017 | 203400 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 18 | 20231017 | 203300 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 19 | 20231017 | 203200 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 20 | 20231017 | 203100 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 21 | 20231017 | 203000 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 22 | 20231017 | 202900 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 23 | 20231017 | 202800 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 24 | 20231017 | 202700 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 25 | 20231017 | 202600 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 26 | 20231017 | 202500 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 27 | 20231017 | 202400 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 28 | 20231017 | 202300 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 29 | 20231017 | 202200 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 30 | 20231017 | 202100 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 31 | 20231017 | 202000 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 32 | 20231017 | 201900 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 4279 |
| 33 | 20231017 | 201800 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 34 | 20231017 | 201700 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 35 | 20231017 | 201600 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 36 | 20231017 | 201500 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 37 | 20231017 | 201400 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 38 | 20231017 | 201300 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 39 | 20231017 | 201200 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 40 | 20231017 | 201100 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 41 | 20231017 | 201000 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 42 | 20231017 | 200900 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 43 | 20231017 | 200800 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 44 | 20231017 | 200700 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 45 | 20231017 | 200600 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 46 | 20231017 | 200500 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 47 | 20231017 | 200400 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 48 | 20231017 | 200300 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 49 | 20231017 | 200200 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 50 | 20231017 | 200100 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 51 | 20231017 | 200000 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 52 | 20231017 | 195900 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 53 | 20231017 | 195800 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 54 | 20231017 | 195700 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 55 | 20231017 | 195600 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 56 | 20231017 | 195500 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 57 | 20231017 | 195400 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 58 | 20231017 | 195300 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 59 | 20231017 | 195200 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 60 | 20231017 | 195100 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 61 | 20231017 | 195000 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 62 | 20231017 | 194900 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 4279 |
| 63 | 20231017 | 194800 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 64 | 20231017 | 194700 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 65 | 20231017 | 194600 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 66 | 20231017 | 194500 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 67 | 20231017 | 194400 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 68 | 20231017 | 194300 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 69 | 20231017 | 194200 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 70 | 20231017 | 194100 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 71 | 20231017 | 194000 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 72 | 20231017 | 193900 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 73 | 20231017 | 193800 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 74 | 20231017 | 193700 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 75 | 20231017 | 193600 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 76 | 20231017 | 193500 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 77 | 20231017 | 193400 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 78 | 20231017 | 193300 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 79 | 20231017 | 193200 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 80 | 20231017 | 193100 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 81 | 20231017 | 193000 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 82 | 20231017 | 192900 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 83 | 20231017 | 192800 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 84 | 20231017 | 192700 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 85 | 20231017 | 192600 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 86 | 20231017 | 192500 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 87 | 20231017 | 192400 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 88 | 20231017 | 192300 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 89 | 20231017 | 192200 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 90 | 20231017 | 192100 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 91 | 20231017 | 192000 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 92 | 20231017 | 191900 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 4279 |
| 93 | 20231017 | 191800 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 94 | 20231017 | 191700 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 95 | 20231017 | 191600 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 96 | 20231017 | 191500 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 97 | 20231017 | 191400 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 98 | 20231017 | 191300 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 99 | 20231017 | 191200 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 100 | 20231017 | 191100 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 101 | 20231017 | 191000 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 102 | 20231017 | 190900 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 103 | 20231017 | 190800 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 104 | 20231017 | 190700 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 105 | 20231017 | 190600 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 106 | 20231017 | 190500 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 107 | 20231017 | 190400 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 108 | 20231017 | 190300 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 109 | 20231017 | 190200 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 110 | 20231017 | 190100 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 111 | 20231017 | 190000 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 112 | 20231017 | 185900 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 113 | 20231017 | 185800 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 114 | 20231017 | 185700 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 115 | 20231017 | 185600 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 116 | 20231017 | 185500 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 117 | 20231017 | 185400 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 118 | 20231017 | 185300 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 119 | 20231017 | 185200 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 120 | 20231017 | 185100 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 121 | 20231017 | 185000 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 122 | 20231017 | 184900 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 4279 |
| 123 | 20231017 | 184800 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 124 | 20231017 | 184700 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 125 | 20231017 | 184600 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 126 | 20231017 | 184500 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 127 | 20231017 | 184400 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 128 | 20231017 | 184300 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 129 | 20231017 | 184200 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 130 | 20231017 | 184100 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 131 | 20231017 | 184000 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 132 | 20231017 | 183900 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 133 | 20231017 | 183800 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 134 | 20231017 | 183700 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 135 | 20231017 | 183600 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 136 | 20231017 | 183500 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 137 | 20231017 | 183400 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 138 | 20231017 | 183300 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 139 | 20231017 | 183200 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 140 | 20231017 | 183100 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 141 | 20231017 | 183000 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 142 | 20231017 | 182900 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 143 | 20231017 | 182800 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 144 | 20231017 | 182700 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 145 | 20231017 | 182600 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 146 | 20231017 | 182500 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 147 | 20231017 | 182400 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 148 | 20231017 | 182300 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 149 | 20231017 | 182200 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 150 | 20231017 | 182100 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 151 | 20231017 | 182000 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 152 | 20231017 | 181900 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 4279 |
| 153 | 20231017 | 181800 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 154 | 20231017 | 181700 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 155 | 20231017 | 181600 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 156 | 20231017 | 181500 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 157 | 20231017 | 181400 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 158 | 20231017 | 181300 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 159 | 20231017 | 181200 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 160 | 20231017 | 181100 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 161 | 20231017 | 181000 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 162 | 20231017 | 180900 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 163 | 20231017 | 180800 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 164 | 20231017 | 180700 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 165 | 20231017 | 180600 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 166 | 20231017 | 180500 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 167 | 20231017 | 180400 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 168 | 20231017 | 180300 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 169 | 20231017 | 180200 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 170 | 20231017 | 180100 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 171 | 20231017 | 180000 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 172 | 20231017 | 175900 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 173 | 20231017 | 175800 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 174 | 20231017 | 175700 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 175 | 20231017 | 175600 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 176 | 20231017 | 175500 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 177 | 20231017 | 175400 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 178 | 20231017 | 175300 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 179 | 20231017 | 175200 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 180 | 20231017 | 175100 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 181 | 20231017 | 175000 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 182 | 20231017 | 174900 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 4279 |
| 183 | 20231017 | 174800 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 184 | 20231017 | 174700 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 185 | 20231017 | 174600 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 186 | 20231017 | 174500 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 187 | 20231017 | 174400 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 188 | 20231017 | 174300 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 189 | 20231017 | 174200 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 190 | 20231017 | 174100 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 191 | 20231017 | 174000 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 192 | 20231017 | 173900 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 193 | 20231017 | 173800 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 194 | 20231017 | 173700 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 195 | 20231017 | 173600 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 196 | 20231017 | 173500 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 197 | 20231017 | 173400 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 198 | 20231017 | 173300 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 199 | 20231017 | 173200 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 200 | 20231017 | 173100 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 201 | 20231017 | 173000 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 202 | 20231017 | 172900 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 203 | 20231017 | 172800 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 204 | 20231017 | 172700 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 205 | 20231017 | 172600 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 206 | 20231017 | 172500 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 207 | 20231017 | 172400 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 208 | 20231017 | 172300 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 209 | 20231017 | 172200 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 210 | 20231017 | 172100 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 211 | 20231017 | 172000 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 212 | 20231017 | 171900 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 4279 |
| 213 | 20231017 | 171800 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 214 | 20231017 | 171700 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 215 | 20231017 | 171600 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 216 | 20231017 | 171500 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 217 | 20231017 | 171400 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 218 | 20231017 | 171300 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 219 | 20231017 | 171200 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 220 | 20231017 | 171100 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 221 | 20231017 | 171000 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 222 | 20231017 | 170900 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 223 | 20231017 | 170800 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 224 | 20231017 | 170700 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 225 | 20231017 | 170600 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 226 | 20231017 | 170500 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 227 | 20231017 | 170400 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 228 | 20231017 | 170300 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 229 | 20231017 | 170200 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 230 | 20231017 | 170100 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 231 | 20231017 | 170000 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 232 | 20231017 | 165900 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 233 | 20231017 | 165800 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 234 | 20231017 | 165700 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 235 | 20231017 | 165600 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 236 | 20231017 | 165500 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 237 | 20231017 | 165400 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 238 | 20231017 | 165300 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 239 | 20231017 | 165200 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 240 | 20231017 | 165100 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 241 | 20231017 | 165000 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 242 | 20231017 | 164900 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 4279 |
| 243 | 20231017 | 164800 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 244 | 20231017 | 164700 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 245 | 20231017 | 164600 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 246 | 20231017 | 164500 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 247 | 20231017 | 164400 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 248 | 20231017 | 164300 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 249 | 20231017 | 164200 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 250 | 20231017 | 164100 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 251 | 20231017 | 164000 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 252 | 20231017 | 163900 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 253 | 20231017 | 163800 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 254 | 20231017 | 163700 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 255 | 20231017 | 163600 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 256 | 20231017 | 163500 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 257 | 20231017 | 163400 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 258 | 20231017 | 163300 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 259 | 20231017 | 163200 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 260 | 20231017 | 163100 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 261 | 20231017 | 163000 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 262 | 20231017 | 162900 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 263 | 20231017 | 162800 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 264 | 20231017 | 162700 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 265 | 20231017 | 162600 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 266 | 20231017 | 162500 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 267 | 20231017 | 162400 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 268 | 20231017 | 162300 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 269 | 20231017 | 162200 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 270 | 20231017 | 162100 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 271 | 20231017 | 162000 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 272 | 20231017 | 161900 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 4279 |
| 273 | 20231017 | 161800 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 274 | 20231017 | 161700 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 275 | 20231017 | 161600 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 276 | 20231017 | 161500 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 277 | 20231017 | 161400 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 278 | 20231017 | 161300 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 279 | 20231017 | 161200 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 280 | 20231017 | 161100 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 281 | 20231017 | 161000 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 282 | 20231017 | 160900 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 283 | 20231017 | 160800 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 284 | 20231017 | 160700 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 285 | 20231017 | 160600 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 286 | 20231017 | 160500 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 287 | 20231017 | 160400 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 288 | 20231017 | 160300 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 289 | 20231017 | 160200 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 290 | 20231017 | 160100 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 291 | 20231017 | 160000 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 292 | 20231017 | 155900 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 293 | 20231017 | 155800 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 294 | 20231017 | 155700 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 295 | 20231017 | 155600 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 296 | 20231017 | 155500 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 297 | 20231017 | 155400 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 298 | 20231017 | 155300 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 299 | 20231017 | 155200 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 300 | 20231017 | 155100 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 301 | 20231017 | 155000 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 302 | 20231017 | 154900 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 4279 |
| 303 | 20231017 | 154800 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 304 | 20231017 | 154700 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 305 | 20231017 | 154600 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 306 | 20231017 | 154500 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 307 | 20231017 | 154400 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 308 | 20231017 | 154300 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 309 | 20231017 | 154200 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 310 | 20231017 | 154100 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 311 | 20231017 | 154000 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 312 | 20231017 | 153900 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 313 | 20231017 | 153800 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 314 | 20231017 | 153700 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 315 | 20231017 | 153600 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 316 | 20231017 | 153500 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 317 | 20231017 | 153400 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 318 | 20231017 | 153300 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 319 | 20231017 | 153200 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 320 | 20231017 | 153100 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 321 | 20231017 | 153000 | 11074078620 | 14810 | 14810 | 14810 | 14810 | 4279 |
| 322 | 20231017 | 152900 | 11010706630 | 14810 | 14810 | 14810 | 14810 | 0 |
| 323 | 20231017 | 152800 | 11010706630 | 14810 | 14810 | 14810 | 14810 | 0 |
| 324 | 20231017 | 152700 | 11010706630 | 14810 | 14810 | 14810 | 14810 | 0 |
| 325 | 20231017 | 152600 | 11010706630 | 14810 | 14810 | 14810 | 14810 | 0 |
| 326 | 20231017 | 152500 | 11010706630 | 14810 | 14810 | 14810 | 14810 | 0 |
| 327 | 20231017 | 152400 | 11010706630 | 14810 | 14810 | 14810 | 14810 | 0 |
| 328 | 20231017 | 152300 | 11010706630 | 14810 | 14810 | 14810 | 14810 | 0 |
| 329 | 20231017 | 152200 | 11010706630 | 14810 | 14810 | 14810 | 14810 | 0 |
| 330 | 20231017 | 152100 | 11010706630 | 14810 | 14810 | 14810 | 14810 | 0 |
| 331 | 20231017 | 152000 | 11010706630 | 14810 | 14810 | 14810 | 14810 | 0 |
| 332 | 20231017 | 151900 | 11010706630 | 14810 | 14830 | 14870 | 14810 | 653 |
| 333 | 20231017 | 151800 | 11001024530 | 14830 | 14860 | 14870 | 14830 | 887 |
| 334 | 20231017 | 151700 | 10987856690 | 14860 | 14830 | 14880 | 14830 | 331 |
| 335 | 20231017 | 151600 | 10982944270 | 14830 | 14880 | 14880 | 14820 | 365 |
| 336 | 20231017 | 151500 | 10977527870 | 14880 | 14890 | 14890 | 14880 | 300 |
| 337 | 20231017 | 151400 | 10973063720 | 14890 | 14890 | 14890 | 14850 | 52 |
| 338 | 20231017 | 151300 | 10972290220 | 14890 | 14820 | 14890 | 14820 | 1502 |
| 339 | 20231017 | 151200 | 10949956080 | 14820 | 14830 | 14830 | 14820 | 116 |
| 340 | 20231017 | 151100 | 10948236930 | 14820 | 14870 | 14870 | 14800 | 2935 |
| 341 | 20231017 | 151000 | 10904704790 | 14870 | 14900 | 14900 | 14870 | 815 |
| 342 | 20231017 | 150900 | 10892577850 | 14870 | 14870 | 14880 | 14870 | 486 |
| 343 | 20231017 | 150800 | 10885351010 | 14880 | 14860 | 14920 | 14860 | 955 |
| 344 | 20231017 | 150700 | 10871124840 | 14860 | 14870 | 14870 | 14850 | 218 |
| 345 | 20231017 | 150600 | 10867884810 | 14860 | 14830 | 14860 | 14830 | 462 |
| 346 | 20231017 | 150500 | 10861030120 | 14830 | 14860 | 14860 | 14830 | 405 |
| 347 | 20231017 | 150400 | 10855015500 | 14870 | 14880 | 14880 | 14870 | 290 |
| 348 | 20231017 | 150300 | 10850701060 | 14890 | 14880 | 14890 | 14860 | 79 |
| 349 | 20231017 | 150200 | 10849525280 | 14870 | 14840 | 14870 | 14830 | 456 |
| 350 | 20231017 | 150100 | 10842754670 | 14830 | 14870 | 14870 | 14830 | 2378 |
| 351 | 20231017 | 150000 | 10807447940 | 14890 | 14880 | 14890 | 14880 | 91 |
| 352 | 20231017 | 145900 | 10806093510 | 14900 | 14900 | 14900 | 14900 | 20 |
| 353 | 20231017 | 145800 | 10805795510 | 14900 | 14860 | 14900 | 14850 | 1619 |
| 354 | 20231017 | 145700 | 10781736130 | 14860 | 14900 | 14900 | 14860 | 1315 |
| 355 | 20231017 | 145600 | 10762165460 | 14900 | 14900 | 14900 | 14890 | 1396 |
| 356 | 20231017 | 145500 | 10741366750 | 14900 | 14900 | 14930 | 14900 | 311 |
| 357 | 20231017 | 145400 | 10736729720 | 14910 | 14910 | 14910 | 14900 | 729 |
| 358 | 20231017 | 145300 | 10725865640 | 14900 | 14880 | 14940 | 14880 | 1314 |
| 359 | 20231017 | 145200 | 10706289750 | 14880 | 14900 | 14900 | 14820 | 1676 |
| 360 | 20231017 | 145100 | 10681364220 | 14890 | 14920 | 14920 | 14800 | 2354 |
| 361 | 20231017 | 145000 | 10646372290 | 14920 | 14940 | 14940 | 14920 | 367 |
| 362 | 20231017 | 144900 | 10640889960 | 14940 | 14940 | 14970 | 14940 | 109 |
| 363 | 20231017 | 144800 | 10639261080 | 14940 | 14930 | 14970 | 14920 | 867 |
| 364 | 20231017 | 144700 | 10626309560 | 14930 | 15010 | 15010 | 14930 | 2228 |
| 365 | 20231017 | 144600 | 10592930050 | 15010 | 15000 | 15050 | 15000 | 112 |
| 366 | 20231017 | 144500 | 10591249000 | 15000 | 15050 | 15050 | 15000 | 1496 |
| 367 | 20231017 | 144400 | 10568799130 | 15050 | 15080 | 15080 | 15050 | 1317 |
| 368 | 20231017 | 144300 | 10548971390 | 15080 | 15100 | 15100 | 15080 | 576 |
| 369 | 20231017 | 144200 | 10540274570 | 15100 | 15110 | 15110 | 15100 | 140 |
| 370 | 20231017 | 144100 | 10538159350 | 15110 | 15130 | 15130 | 15110 | 193 |
| 371 | 20231017 | 144000 | 10535241960 | 15130 | 15120 | 15130 | 15110 | 251 |
| 372 | 20231017 | 143900 | 10531445750 | 15120 | 15140 | 15160 | 15120 | 1238 |
| 373 | 20231017 | 143800 | 10512713670 | 15190 | 15140 | 15190 | 15130 | 2462 |
| 374 | 20231017 | 143700 | 10475364090 | 15130 | 15200 | 15200 | 15130 | 2190 |
| 375 | 20231017 | 143600 | 10442159930 | 15190 | 15200 | 15210 | 15190 | 574 |
| 376 | 20231017 | 143500 | 10433437170 | 15190 | 15170 | 15200 | 15170 | 786 |
| 377 | 20231017 | 143400 | 10421499910 | 15170 | 15190 | 15220 | 15170 | 4453 |
| 378 | 20231017 | 143300 | 10353817870 | 15190 | 15150 | 15190 | 15150 | 612 |
| 379 | 20231017 | 143200 | 10344530920 | 15150 | 15140 | 15150 | 15130 | 265 |
| 380 | 20231017 | 143100 | 10340519120 | 15150 | 15160 | 15180 | 15150 | 1757 |
| 381 | 20231017 | 143000 | 10313856230 | 15160 | 15120 | 15160 | 15120 | 1773 |
| 382 | 20231017 | 142900 | 10286992580 | 15110 | 15140 | 15150 | 15110 | 531 |
| 383 | 20231017 | 142800 | 10278950930 | 15140 | 15140 | 15140 | 15140 | 356 |
| 384 | 20231017 | 142700 | 10273561090 | 15140 | 15130 | 15170 | 15130 | 1479 |
| 385 | 20231017 | 142600 | 10251166300 | 15080 | 15130 | 15130 | 15070 | 2196 |
| 386 | 20231017 | 142500 | 10218010970 | 15130 | 15200 | 15200 | 15130 | 2630 |
| 387 | 20231017 | 142400 | 10178105230 | 15200 | 15200 | 15220 | 15200 | 1688 |
| 388 | 20231017 | 142300 | 10152436050 | 15220 | 15160 | 15230 | 15160 | 5862 |
| 389 | 20231017 | 142200 | 10063285850 | 15160 | 15160 | 15200 | 15150 | 3459 |
| 390 | 20231017 | 142100 | 10010765750 | 15160 | 15160 | 15160 | 15160 | 762 |
| 391 | 20231017 | 142000 | 9999213830 | 15160 | 15160 | 15210 | 15160 | 1140 |
| 392 | 20231017 | 141900 | 9981902430 | 15150 | 15160 | 15200 | 15150 | 705 |
| 393 | 20231017 | 141800 | 9971211710 | 15160 | 15190 | 15190 | 15150 | 1746 |
| 394 | 20231017 | 141700 | 9944719920 | 15190 | 15200 | 15210 | 15190 | 2770 |
| 395 | 20231017 | 141600 | 9902622230 | 15190 | 15190 | 15220 | 15180 | 3353 |
| 396 | 20231017 | 141500 | 9851652560 | 15190 | 15190 | 15190 | 15150 | 1085 |
| 397 | 20231017 | 141400 | 9835177360 | 15190 | 15130 | 15200 | 15130 | 5546 |
| 398 | 20231017 | 141300 | 9750968090 | 15130 | 15120 | 15130 | 15090 | 2316 |
| 399 | 20231017 | 141200 | 9715951040 | 15110 | 15050 | 15120 | 15050 | 1877 |
| 400 | 20231017 | 141100 | 9687623540 | 15050 | 15060 | 15080 | 15050 | 380 |
| 401 | 20231017 | 141000 | 9681903110 | 15060 | 15060 | 15090 | 15050 | 963 |
| 402 | 20231017 | 140900 | 9667393740 | 15020 | 15010 | 15100 | 15000 | 2659 |
| 403 | 20231017 | 140800 | 9627310720 | 15000 | 14960 | 15020 | 14950 | 2173 |
| 404 | 20231017 | 140700 | 9594794030 | 14960 | 14970 | 14970 | 14960 | 220 |
| 405 | 20231017 | 140600 | 9591500950 | 14960 | 14970 | 14980 | 14960 | 517 |
| 406 | 20231017 | 140500 | 9583760970 | 14970 | 14950 | 14970 | 14950 | 17 |
| 407 | 20231017 | 140400 | 9583506520 | 15000 | 14950 | 15000 | 14950 | 653 |
| 408 | 20231017 | 140300 | 9573720380 | 14940 | 14970 | 15000 | 14940 | 1594 |
| 409 | 20231017 | 140200 | 9549875870 | 14970 | 14960 | 14990 | 14960 | 573 |
| 410 | 20231017 | 140100 | 9541291560 | 14950 | 14970 | 14990 | 14950 | 347 |
| 411 | 20231017 | 140000 | 9536098120 | 14960 | 14960 | 15000 | 14930 | 850 |
| 412 | 20231017 | 135900 | 9523375100 | 14950 | 14900 | 14950 | 14900 | 397 |
| 413 | 20231017 | 135800 | 9517449660 | 14900 | 14910 | 14910 | 14900 | 353 |
| 414 | 20231017 | 135700 | 9512188640 | 14910 | 14900 | 14950 | 14900 | 57 |
| 415 | 20231017 | 135600 | 9511337900 | 14900 | 14910 | 14910 | 14880 | 772 |
| 416 | 20231017 | 135500 | 9499840200 | 14900 | 14970 | 15020 | 14880 | 1294 |
| 417 | 20231017 | 135400 | 9480485180 | 14970 | 14990 | 14990 | 14970 | 191 |
| 418 | 20231017 | 135300 | 9477625110 | 14990 | 14940 | 14990 | 14940 | 136 |
| 419 | 20231017 | 135200 | 9475587170 | 14940 | 14940 | 14940 | 14940 | 169 |
| 420 | 20231017 | 135100 | 9473062310 | 14940 | 14950 | 14990 | 14940 | 1004 |
| 421 | 20231017 | 135000 | 9458044700 | 14990 | 14940 | 14990 | 14940 | 575 |
| 422 | 20231017 | 134900 | 9449437230 | 14940 | 14930 | 14980 | 14930 | 534 |
| 423 | 20231017 | 134800 | 9441448840 | 14930 | 14950 | 14950 | 14930 | 610 |
| 424 | 20231017 | 134700 | 9432340350 | 14960 | 14990 | 14990 | 14950 | 465 |
| 425 | 20231017 | 134600 | 9425380150 | 14990 | 14980 | 15030 | 14980 | 1656 |
| 426 | 20231017 | 134500 | 9400532630 | 14980 | 14930 | 14990 | 14920 | 1219 |
| 427 | 20231017 | 134400 | 9382280900 | 14930 | 14950 | 14950 | 14930 | 325 |
| 428 | 20231017 | 134300 | 9377423560 | 14950 | 14940 | 14970 | 14940 | 403 |
| 429 | 20231017 | 134200 | 9371390790 | 14930 | 14950 | 14970 | 14920 | 1708 |
| 430 | 20231017 | 134100 | 9345886080 | 14920 | 14940 | 14950 | 14900 | 1894 |
| 431 | 20231017 | 134000 | 9317636810 | 14950 | 15000 | 15000 | 14950 | 833 |
| 432 | 20231017 | 133900 | 9305164830 | 15000 | 15000 | 15000 | 15000 | 108 |
| 433 | 20231017 | 133800 | 9303544830 | 15000 | 15000 | 15000 | 15000 | 169 |
| 434 | 20231017 | 133700 | 9301009830 | 15000 | 15000 | 15030 | 14960 | 951 |
| 435 | 20231017 | 133600 | 9286739470 | 14960 | 14980 | 15000 | 14940 | 2099 |
| 436 | 20231017 | 133500 | 9255298160 | 14980 | 14940 | 14980 | 14940 | 641 |
| 437 | 20231017 | 133400 | 9245707510 | 14940 | 14930 | 14940 | 14930 | 1662 |
| 438 | 20231017 | 133300 | 9220887240 | 14920 | 15050 | 15070 | 14920 | 4288 |
| 439 | 20231017 | 133200 | 9156512380 | 15050 | 15060 | 15070 | 15050 | 460 |
| 440 | 20231017 | 133100 | 9149584970 | 15060 | 15150 | 15150 | 15060 | 2926 |
| 441 | 20231017 | 133000 | 9105395660 | 15150 | 15180 | 15180 | 15150 | 1214 |
| 442 | 20231017 | 132900 | 9086991700 | 15150 | 15190 | 15190 | 15100 | 1897 |
| 443 | 20231017 | 132800 | 9058276840 | 15180 | 15180 | 15200 | 15140 | 11290 |
| 444 | 20231017 | 132700 | 8886828780 | 15180 | 15080 | 15190 | 15060 | 5536 |
| 445 | 20231017 | 132600 | 8802961760 | 15070 | 15080 | 15090 | 15050 | 651 |
| 446 | 20231017 | 132500 | 8793151170 | 15060 | 15110 | 15120 | 15060 | 2306 |
| 447 | 20231017 | 132400 | 8758334290 | 15110 | 15060 | 15110 | 15030 | 2262 |
| 448 | 20231017 | 132300 | 8724254050 | 15080 | 15120 | 15160 | 15040 | 3196 |
| 449 | 20231017 | 132200 | 8675969150 | 15150 | 15090 | 15200 | 15080 | 8271 |
| 450 | 20231017 | 132100 | 8550589400 | 15100 | 15010 | 15130 | 15010 | 8465 |
| 451 | 20231017 | 132000 | 8422985210 | 15010 | 15030 | 15120 | 14990 | 9193 |
| 452 | 20231017 | 131900 | 8284481350 | 15020 | 14990 | 15020 | 14980 | 1050 |
| 453 | 20231017 | 131800 | 8268727510 | 14980 | 14980 | 15000 | 14980 | 686 |
| 454 | 20231017 | 131700 | 8258442610 | 14980 | 14920 | 15010 | 14910 | 4835 |
| 455 | 20231017 | 131600 | 8186097810 | 14910 | 14900 | 15000 | 14900 | 1484 |
| 456 | 20231017 | 131500 | 8163892600 | 14930 | 14890 | 14940 | 14880 | 1092 |
| 457 | 20231017 | 131400 | 8147609840 | 14930 | 14870 | 14930 | 14870 | 2122 |
| 458 | 20231017 | 131300 | 8116003920 | 14870 | 14880 | 14900 | 14860 | 584 |
| 459 | 20231017 | 131200 | 8107313300 | 14890 | 14810 | 14890 | 14800 | 653 |
| 460 | 20231017 | 131100 | 8097640910 | 14810 | 14920 | 14920 | 14810 | 867 |
| 461 | 20231017 | 131000 | 8084748270 | 14930 | 14870 | 14970 | 14860 | 1094 |
| 462 | 20231017 | 130900 | 8068433240 | 14870 | 14880 | 14930 | 14850 | 1382 |
| 463 | 20231017 | 130800 | 8047845280 | 14860 | 14860 | 14890 | 14850 | 1457 |
| 464 | 20231017 | 130700 | 8026174800 | 14900 | 14850 | 14930 | 14820 | 1357 |
| 465 | 20231017 | 130600 | 8005965440 | 14850 | 14890 | 14980 | 14850 | 1159 |
| 466 | 20231017 | 130500 | 7988677250 | 14900 | 14920 | 14970 | 14900 | 1367 |
| 467 | 20231017 | 130400 | 7968259140 | 14920 | 14890 | 15010 | 14850 | 2294 |
| 468 | 20231017 | 130300 | 7934011590 | 14880 | 14800 | 15050 | 14800 | 8524 |
| 469 | 20231017 | 130200 | 7806623980 | 14800 | 14810 | 14820 | 14800 | 76 |
| 470 | 20231017 | 130100 | 7805498820 | 14800 | 14800 | 14810 | 14800 | 97 |
| 471 | 20231017 | 130000 | 7804063190 | 14800 | 14800 | 14810 | 14800 | 662 |
| 472 | 20231017 | 125900 | 7794265580 | 14800 | 14810 | 14820 | 14800 | 767 |
| 473 | 20231017 | 125800 | 7782912790 | 14820 | 14830 | 14830 | 14820 | 839 |
| 474 | 20231017 | 125700 | 7770478300 | 14820 | 14810 | 14830 | 14810 | 92 |
| 475 | 20231017 | 125600 | 7769114970 | 14810 | 14810 | 14820 | 14800 | 398 |
| 476 | 20231017 | 125500 | 7763222630 | 14810 | 14840 | 14860 | 14810 | 240 |
| 477 | 20231017 | 125400 | 7759664060 | 14840 | 14800 | 14870 | 14800 | 1079 |
| 478 | 20231017 | 125300 | 7743688150 | 14740 | 14740 | 14800 | 14730 | 362 |
| 479 | 20231017 | 125200 | 7738346520 | 14770 | 14740 | 14780 | 14720 | 549 |
| 480 | 20231017 | 125100 | 7730243230 | 14710 | 14650 | 14750 | 14640 | 848 |
| 481 | 20231017 | 125000 | 7717769670 | 14640 | 14710 | 14710 | 14630 | 1256 |
| 482 | 20231017 | 124900 | 7699351570 | 14690 | 14770 | 14770 | 14690 | 739 |
| 483 | 20231017 | 124800 | 7688458630 | 14780 | 14810 | 14810 | 14780 | 852 |
| 484 | 20231017 | 124700 | 7675844980 | 14810 | 14840 | 14840 | 14810 | 668 |
| 485 | 20231017 | 124600 | 7665949400 | 14840 | 14840 | 14880 | 14840 | 380 |
| 486 | 20231017 | 124500 | 7660307260 | 14850 | 14900 | 14900 | 14850 | 1155 |
| 487 | 20231017 | 124400 | 7643137140 | 14860 | 14860 | 14940 | 14860 | 891 |
| 488 | 20231017 | 124300 | 7629880030 | 14860 | 14910 | 14940 | 14840 | 924 |
| 489 | 20231017 | 124200 | 7616132620 | 14910 | 14900 | 14970 | 14830 | 5191 |
| 490 | 20231017 | 124100 | 7538681660 | 14890 | 14750 | 14890 | 14750 | 2285 |
| 491 | 20231017 | 124000 | 7504790700 | 14750 | 14790 | 14800 | 14750 | 1156 |
| 492 | 20231017 | 123900 | 7487711470 | 14770 | 14760 | 14790 | 14750 | 414 |
| 493 | 20231017 | 123800 | 7481599420 | 14760 | 14760 | 14790 | 14750 | 2408 |
| 494 | 20231017 | 123700 | 7446045130 | 14760 | 14680 | 14770 | 14680 | 1079 |
| 495 | 20231017 | 123600 | 7430142260 | 14680 | 14660 | 14690 | 14650 | 290 |
| 496 | 20231017 | 123500 | 7425887790 | 14650 | 14680 | 14680 | 14640 | 348 |
| 497 | 20231017 | 123400 | 7420785670 | 14680 | 14640 | 14700 | 14640 | 806 |
| 498 | 20231017 | 123300 | 7408963250 | 14640 | 14640 | 14680 | 14640 | 186 |
| 499 | 20231017 | 123200 | 7406234760 | 14680 | 14650 | 14680 | 14620 | 514 |
| 500 | 20231017 | 123100 | 7398705020 | 14650 | 14600 | 14650 | 14580 | 4310 |
| 501 | 20231017 | 123000 | 7335699560 | 14600 | 14580 | 14600 | 14580 | 490 |
| 502 | 20231017 | 122900 | 7328554860 | 14600 | 14590 | 14600 | 14580 | 1044 |
| 503 | 20231017 | 122800 | 7313331290 | 14580 | 14630 | 14640 | 14580 | 554 |
| 504 | 20231017 | 122700 | 7305241590 | 14640 | 14610 | 14640 | 14610 | 343 |
| 505 | 20231017 | 122600 | 7300226700 | 14620 | 14610 | 14620 | 14600 | 434 |
| 506 | 20231017 | 122500 | 7293886330 | 14600 | 14620 | 14650 | 14590 | 759 |
| 507 | 20231017 | 122400 | 7282800930 | 14620 | 14610 | 14650 | 14600 | 1854 |
| 508 | 20231017 | 122300 | 7255694590 | 14600 | 14570 | 14640 | 14550 | 4701 |
| 509 | 20231017 | 122200 | 7187247520 | 14570 | 14640 | 14640 | 14570 | 8940 |
| 510 | 20231017 | 122100 | 7056670700 | 14640 | 14630 | 14650 | 14630 | 793 |
| 511 | 20231017 | 122000 | 7045067910 | 14630 | 14650 | 14650 | 14630 | 862 |
| 512 | 20231017 | 121900 | 7032450850 | 14640 | 14690 | 14690 | 14640 | 1225 |
| 513 | 20231017 | 121800 | 7014505720 | 14670 | 14640 | 14760 | 14640 | 2239 |
| 514 | 20231017 | 121700 | 6981566980 | 14630 | 14660 | 14660 | 14630 | 1507 |
| 515 | 20231017 | 121600 | 6959513530 | 14630 | 14610 | 14670 | 14610 | 3611 |
| 516 | 20231017 | 121500 | 6906709310 | 14610 | 14650 | 14660 | 14600 | 4350 |
| 517 | 20231017 | 121400 | 6843110690 | 14650 | 14750 | 14750 | 14600 | 8738 |
| 518 | 20231017 | 121300 | 6715135510 | 14750 | 14780 | 14780 | 14660 | 5145 |
| 519 | 20231017 | 121200 | 6639428100 | 14780 | 14890 | 14910 | 14710 | 10656 |
| 520 | 20231017 | 121100 | 6481864380 | 14880 | 14950 | 14980 | 14830 | 9694 |
| 521 | 20231017 | 121000 | 6337451130 | 14950 | 15080 | 15110 | 14940 | 9974 |
| 522 | 20231017 | 120900 | 6187837140 | 15120 | 15030 | 15160 | 15020 | 2884 |
| 523 | 20231017 | 120800 | 6144294340 | 15020 | 15070 | 15080 | 15010 | 7991 |
| 524 | 20231017 | 120700 | 6024192510 | 15080 | 15180 | 15180 | 15040 | 6294 |
| 525 | 20231017 | 120600 | 5929139250 | 15130 | 15030 | 15210 | 14990 | 18846 |
| 526 | 20231017 | 120500 | 5644186050 | 15060 | 15000 | 15150 | 14970 | 10243 |
| 527 | 20231017 | 120400 | 5489846650 | 14990 | 15190 | 15290 | 14930 | 26478 |
| 528 | 20231017 | 120300 | 5089347380 | 15160 | 15220 | 15270 | 15120 | 10764 |
| 529 | 20231017 | 120200 | 4925968240 | 15210 | 15270 | 15420 | 15100 | 42736 |
| 530 | 20231017 | 120100 | 4273188020 | 15300 | 15320 | 15400 | 15160 | 64712 |
| 531 | 20231017 | 120000 | 3284149110 | 15320 | 14710 | 15330 | 14630 | 64896 |
| 532 | 20231017 | 115900 | 2309212510 | 14710 | 14620 | 14770 | 14620 | 7578 |
| 533 | 20231017 | 115800 | 2197836520 | 14610 | 14560 | 14610 | 14560 | 384 |
| 534 | 20231017 | 115700 | 2192232650 | 14580 | 14580 | 14580 | 14580 | 2 |
| 535 | 20231017 | 115600 | 2192203490 | 14590 | 14590 | 14590 | 14590 | 0 |
| 536 | 20231017 | 115500 | 2192203490 | 14590 | 14580 | 14590 | 14580 | 24 |
| 537 | 20231017 | 115400 | 2191853410 | 14580 | 14580 | 14580 | 14580 | 1 |
| 538 | 20231017 | 115300 | 2191838830 | 14580 | 14530 | 14580 | 14520 | 799 |
| 539 | 20231017 | 115200 | 2180217240 | 14530 | 14530 | 14530 | 14490 | 565 |
| 540 | 20231017 | 115100 | 2172019270 | 14500 | 14530 | 14530 | 14500 | 4609 |
| 541 | 20231017 | 115000 | 2105177410 | 14550 | 14540 | 14550 | 14530 | 83 |
| 542 | 20231017 | 114900 | 2103970850 | 14540 | 14540 | 14540 | 14540 | 0 |
| 543 | 20231017 | 114800 | 2103970850 | 14540 | 14540 | 14540 | 14540 | 0 |
| 544 | 20231017 | 114700 | 2103970850 | 14540 | 14540 | 14540 | 14540 | 2 |
| 545 | 20231017 | 114600 | 2103941770 | 14540 | 14540 | 14540 | 14510 | 59 |
| 546 | 20231017 | 114500 | 2103083940 | 14550 | 14550 | 14550 | 14550 | 10 |
| 547 | 20231017 | 114400 | 2102938440 | 14550 | 14500 | 14550 | 14500 | 1192 |
| 548 | 20231017 | 114300 | 2085639820 | 14500 | 14500 | 14500 | 14500 | 119 |
| 549 | 20231017 | 114200 | 2083914320 | 14500 | 14500 | 14500 | 14500 | 26 |
| 550 | 20231017 | 114100 | 2083537320 | 14510 | 14500 | 14510 | 14500 | 92 |
| 551 | 20231017 | 114000 | 2082203080 | 14510 | 14500 | 14510 | 14500 | 1578 |
| 552 | 20231017 | 113900 | 2059321520 | 14510 | 14510 | 14510 | 14510 | 164 |
| 553 | 20231017 | 113800 | 2056941880 | 14510 | 14510 | 14510 | 14510 | 0 |
| 554 | 20231017 | 113700 | 2056941880 | 14510 | 14510 | 14510 | 14510 | 24 |
| 555 | 20231017 | 113600 | 2056593640 | 14500 | 14500 | 14500 | 14500 | 21 |
| 556 | 20231017 | 113500 | 2056289140 | 14500 | 14500 | 14500 | 14500 | 61 |
| 557 | 20231017 | 113400 | 2055404640 | 14500 | 14500 | 14500 | 14500 | 173 |
| 558 | 20231017 | 113300 | 2052896140 | 14480 | 14520 | 14520 | 14480 | 889 |
| 559 | 20231017 | 113200 | 2040014100 | 14500 | 14500 | 14500 | 14500 | 976 |
| 560 | 20231017 | 113100 | 2025862100 | 14500 | 14500 | 14500 | 14500 | 315 |
| 561 | 20231017 | 113000 | 2021294600 | 14500 | 14500 | 14500 | 14500 | 5 |
| 562 | 20231017 | 112900 | 2021222100 | 14500 | 14500 | 14500 | 14500 | 6 |
| 563 | 20231017 | 112800 | 2021135100 | 14480 | 14500 | 14530 | 14480 | 4840 |
| 564 | 20231017 | 112700 | 1950985630 | 14500 | 14530 | 14530 | 14500 | 152 |
| 565 | 20231017 | 112600 | 1948781570 | 14530 | 14500 | 14530 | 14500 | 444 |
| 566 | 20231017 | 112500 | 1942341060 | 14500 | 14500 | 14500 | 14500 | 394 |
| 567 | 20231017 | 112400 | 1936628060 | 14500 | 14510 | 14510 | 14500 | 51 |
| 568 | 20231017 | 112300 | 1935888320 | 14510 | 14510 | 14510 | 14510 | 9 |
| 569 | 20231017 | 112200 | 1935757730 | 14510 | 14510 | 14510 | 14510 | 0 |
| 570 | 20231017 | 112100 | 1935757730 | 14510 | 14510 | 14510 | 14510 | 129 |
| 571 | 20231017 | 112000 | 1933885940 | 14510 | 14500 | 14510 | 14490 | 216 |
| 572 | 20231017 | 111900 | 1930754100 | 14520 | 14490 | 14520 | 14470 | 785 |
| 573 | 20231017 | 111800 | 1919388950 | 14530 | 14530 | 14530 | 14530 | 300 |
| 574 | 20231017 | 111700 | 1915029950 | 14530 | 14530 | 14530 | 14530 | 5 |
| 575 | 20231017 | 111600 | 1914957300 | 14500 | 14490 | 14570 | 14490 | 1181 |
| 576 | 20231017 | 111500 | 1897788420 | 14490 | 14420 | 14520 | 14390 | 887 |
| 577 | 20231017 | 111400 | 1884952230 | 14420 | 14420 | 14420 | 14420 | 0 |
| 578 | 20231017 | 111300 | 1884952230 | 14420 | 14420 | 14420 | 14420 | 10 |
| 579 | 20231017 | 111200 | 1884808030 | 14410 | 14440 | 14440 | 14410 | 206 |
| 580 | 20231017 | 111100 | 1881837890 | 14440 | 14440 | 14440 | 14440 | 67 |
| 581 | 20231017 | 111000 | 1880870410 | 14490 | 14580 | 14580 | 14400 | 2388 |
| 582 | 20231017 | 110900 | 1846184560 | 14550 | 14580 | 14590 | 14550 | 702 |
| 583 | 20231017 | 110800 | 1835960410 | 14580 | 14580 | 14580 | 14580 | 0 |
| 584 | 20231017 | 110700 | 1835960410 | 14580 | 14580 | 14580 | 14580 | 58 |
| 585 | 20231017 | 110600 | 1835114770 | 14560 | 14580 | 14580 | 14560 | 319 |
| 586 | 20231017 | 110500 | 1830469650 | 14560 | 14570 | 14570 | 14560 | 33 |
| 587 | 20231017 | 110400 | 1829988890 | 14580 | 14580 | 14580 | 14580 | 1 |
| 588 | 20231017 | 110300 | 1829974310 | 14560 | 14560 | 14560 | 14560 | 13 |
| 589 | 20231017 | 110200 | 1829785030 | 14570 | 14580 | 14580 | 14560 | 125 |
| 590 | 20231017 | 110100 | 1827964940 | 14580 | 14570 | 14580 | 14570 | 35 |
| 591 | 20231017 | 110000 | 1827454950 | 14570 | 14570 | 14570 | 14570 | 15 |
| 592 | 20231017 | 105900 | 1827236400 | 14560 | 14570 | 14570 | 14560 | 174 |
| 593 | 20231017 | 105800 | 1824702860 | 14560 | 14560 | 14560 | 14560 | 1168 |
| 594 | 20231017 | 105700 | 1807696780 | 14560 | 14570 | 14570 | 14560 | 433 |
| 595 | 20231017 | 105600 | 1801388460 | 14570 | 14570 | 14570 | 14550 | 246 |
| 596 | 20231017 | 105500 | 1797805640 | 14610 | 14630 | 14630 | 14610 | 423 |
| 597 | 20231017 | 105400 | 1791620710 | 14650 | 14650 | 14650 | 14650 | 21 |
| 598 | 20231017 | 105300 | 1791313060 | 14650 | 14650 | 14660 | 14650 | 93 |
| 599 | 20231017 | 105200 | 1789950270 | 14650 | 14660 | 14660 | 14650 | 359 |
| 600 | 20231017 | 105100 | 1784687880 | 14650 | 14640 | 14650 | 14630 | 1029 |
| 601 | 20231017 | 105000 | 1769615970 | 14640 | 14610 | 14660 | 14610 | 2484 |
| 602 | 20231017 | 104900 | 1733259130 | 14610 | 14600 | 14610 | 14600 | 627 |
| 603 | 20231017 | 104800 | 1724100280 | 14600 | 14550 | 14600 | 14550 | 1024 |
| 604 | 20231017 | 104700 | 1709162720 | 14550 | 14540 | 14550 | 14540 | 149 |
| 605 | 20231017 | 104600 | 1706996170 | 14540 | 14540 | 14540 | 14540 | 40 |
| 606 | 20231017 | 104500 | 1706414570 | 14540 | 14540 | 14540 | 14530 | 99 |
| 607 | 20231017 | 104400 | 1704975310 | 14550 | 14530 | 14550 | 14510 | 185 |
| 608 | 20231017 | 104300 | 1702289200 | 14530 | 14530 | 14540 | 14530 | 125 |
| 609 | 20231017 | 104200 | 1700472920 | 14530 | 14550 | 14550 | 14530 | 226 |
| 610 | 20231017 | 104100 | 1697186530 | 14550 | 14590 | 14590 | 14550 | 257 |
| 611 | 20231017 | 104000 | 1693437980 | 14590 | 14570 | 14590 | 14570 | 1019 |
| 612 | 20231017 | 103900 | 1678576160 | 14570 | 14500 | 14570 | 14480 | 1244 |
| 613 | 20231017 | 103800 | 1660501830 | 14500 | 14510 | 14510 | 14500 | 186 |
| 614 | 20231017 | 103700 | 1657803030 | 14510 | 14490 | 14510 | 14480 | 586 |
| 615 | 20231017 | 103600 | 1649309810 | 14470 | 14500 | 14500 | 14440 | 852 |
| 616 | 20231017 | 103500 | 1636975930 | 14530 | 14530 | 14530 | 14530 | 24 |
| 617 | 20231017 | 103400 | 1636627210 | 14490 | 14520 | 14520 | 14490 | 51 |
| 618 | 20231017 | 103300 | 1635887200 | 14520 | 14500 | 14520 | 14450 | 2123 |
| 619 | 20231017 | 103200 | 1605101180 | 14500 | 14520 | 14520 | 14500 | 355 |
| 620 | 20231017 | 103100 | 1599953640 | 14520 | 14500 | 14520 | 14500 | 92 |
| 621 | 20231017 | 103000 | 1598619040 | 14500 | 14500 | 14510 | 14480 | 213 |
| 622 | 20231017 | 102900 | 1595530740 | 14500 | 14500 | 14500 | 14500 | 25 |
| 623 | 20231017 | 102800 | 1595168240 | 14500 | 14500 | 14520 | 14470 | 1257 |
| 624 | 20231017 | 102700 | 1576942980 | 14500 | 14500 | 14500 | 14500 | 10 |
| 625 | 20231017 | 102600 | 1576797980 | 14500 | 14500 | 14520 | 14500 | 306 |
| 626 | 20231017 | 102500 | 1572360500 | 14500 | 14500 | 14500 | 14500 | 323 |
| 627 | 20231017 | 102400 | 1567677000 | 14500 | 14500 | 14500 | 14490 | 261 |
| 628 | 20231017 | 102300 | 1563892660 | 14500 | 14500 | 14500 | 14500 | 2023 |
| 629 | 20231017 | 102200 | 1534559160 | 14500 | 14530 | 14530 | 14480 | 2240 |
| 630 | 20231017 | 102100 | 1502081930 | 14530 | 14530 | 14530 | 14530 | 24 |
| 631 | 20231017 | 102000 | 1501733210 | 14530 | 14520 | 14550 | 14520 | 884 |
| 632 | 20231017 | 101900 | 1488888850 | 14530 | 14560 | 14560 | 14530 | 577 |
| 633 | 20231017 | 101800 | 1480497470 | 14550 | 14560 | 14610 | 14550 | 1042 |
| 634 | 20231017 | 101700 | 1465296840 | 14570 | 14560 | 14570 | 14550 | 146 |
| 635 | 20231017 | 101600 | 1463170500 | 14550 | 14510 | 14550 | 14500 | 609 |
| 636 | 20231017 | 101500 | 1454327100 | 14510 | 14470 | 14510 | 14450 | 789 |
| 637 | 20231017 | 101400 | 1442896360 | 14460 | 14410 | 14460 | 14410 | 296 |
| 638 | 20231017 | 101300 | 1438618170 | 14400 | 14400 | 14400 | 14340 | 3564 |
| 639 | 20231017 | 101200 | 1387308270 | 14400 | 14420 | 14420 | 14330 | 1441 |
| 640 | 20231017 | 101100 | 1366566950 | 14420 | 14420 | 14420 | 14420 | 94 |
| 641 | 20231017 | 101000 | 1365211470 | 14420 | 14430 | 14450 | 14420 | 899 |
| 642 | 20231017 | 100900 | 1352244850 | 14460 | 14470 | 14470 | 14430 | 311 |
| 643 | 20231017 | 100800 | 1347756060 | 14470 | 14430 | 14470 | 14420 | 692 |
| 644 | 20231017 | 100700 | 1337749390 | 14460 | 14450 | 14460 | 14440 | 534 |
| 645 | 20231017 | 100600 | 1330033270 | 14460 | 14460 | 14460 | 14450 | 29 |
| 646 | 20231017 | 100500 | 1329614190 | 14460 | 14470 | 14470 | 14450 | 88 |
| 647 | 20231017 | 100400 | 1328341090 | 14470 | 14490 | 14560 | 14470 | 643 |
| 648 | 20231017 | 100300 | 1319022240 | 14440 | 14590 | 14590 | 14430 | 1514 |
| 649 | 20231017 | 100200 | 1297070570 | 14600 | 14700 | 14700 | 14550 | 4452 |
| 650 | 20231017 | 100100 | 1231923070 | 14680 | 14540 | 14700 | 14540 | 5246 |
| 651 | 20231017 | 100000 | 1155160540 | 14500 | 14520 | 14640 | 14430 | 5203 |
| 652 | 20231017 | 095900 | 1079435660 | 14520 | 14300 | 14590 | 14300 | 3820 |
| 653 | 20231017 | 095800 | 1024088370 | 14300 | 14270 | 14300 | 14270 | 396 |
| 654 | 20231017 | 095700 | 1018426710 | 14270 | 14270 | 14300 | 14260 | 207 |
| 655 | 20231017 | 095600 | 1015472910 | 14270 | 14360 | 14360 | 14250 | 471 |
| 656 | 20231017 | 095500 | 1008753800 | 14360 | 14270 | 14390 | 14250 | 2582 |
| 657 | 20231017 | 095400 | 971742230 | 14280 | 14290 | 14290 | 14270 | 190 |
| 658 | 20231017 | 095300 | 969029330 | 14320 | 14320 | 14320 | 14250 | 124 |
| 659 | 20231017 | 095200 | 967258550 | 14270 | 14320 | 14320 | 14270 | 874 |
| 660 | 20231017 | 095100 | 954768380 | 14320 | 14310 | 14320 | 14310 | 448 |
| 661 | 20231017 | 095000 | 948354010 | 14310 | 14310 | 14310 | 14310 | 221 |
| 662 | 20231017 | 094900 | 945191500 | 14310 | 14250 | 14310 | 14250 | 687 |
| 663 | 20231017 | 094800 | 935371820 | 14300 | 14250 | 14300 | 14250 | 843 |
| 664 | 20231017 | 094700 | 923323860 | 14290 | 14290 | 14290 | 14290 | 1 |
| 665 | 20231017 | 094600 | 923309570 | 14300 | 14250 | 14300 | 14250 | 441 |
| 666 | 20231017 | 094500 | 917008150 | 14290 | 14260 | 14300 | 14230 | 1774 |
| 667 | 20231017 | 094400 | 891684170 | 14270 | 14280 | 14280 | 14270 | 198 |
| 668 | 20231017 | 094300 | 888857060 | 14280 | 14310 | 14310 | 14280 | 54 |
| 669 | 20231017 | 094200 | 888085910 | 14320 | 14300 | 14330 | 14230 | 717 |
| 670 | 20231017 | 094100 | 877824980 | 14210 | 14290 | 14300 | 14210 | 592 |
| 671 | 20231017 | 094000 | 869369730 | 14200 | 14240 | 14290 | 14200 | 292 |
| 672 | 20231017 | 093900 | 865200890 | 14240 | 14160 | 14300 | 14160 | 635 |
| 673 | 20231017 | 093800 | 856184980 | 14150 | 14160 | 14160 | 14110 | 1554 |
| 674 | 20231017 | 093700 | 834228110 | 14160 | 14180 | 14180 | 14150 | 1039 |
| 675 | 20231017 | 093600 | 819508320 | 14150 | 14250 | 14250 | 14150 | 1594 |
| 676 | 20231017 | 093500 | 796904320 | 14250 | 14310 | 14320 | 14190 | 3079 |
| 677 | 20231017 | 093400 | 753012730 | 14340 | 14240 | 14370 | 14240 | 880 |
| 678 | 20231017 | 093300 | 740394840 | 14250 | 14320 | 14360 | 14250 | 3138 |
| 679 | 20231017 | 093200 | 695473750 | 14340 | 14250 | 14340 | 14250 | 3102 |
| 680 | 20231017 | 093100 | 651147130 | 14240 | 14190 | 14240 | 14190 | 969 |
| 681 | 20231017 | 093000 | 637363330 | 14230 | 14210 | 14260 | 14190 | 1061 |
| 682 | 20231017 | 092900 | 622279660 | 14280 | 14220 | 14280 | 14200 | 1357 |
| 683 | 20231017 | 092800 | 602946290 | 14290 | 14290 | 14290 | 14290 | 7 |
| 684 | 20231017 | 092700 | 602846260 | 14300 | 14300 | 14300 | 14240 | 1642 |
| 685 | 20231017 | 092600 | 579405260 | 14300 | 14300 | 14300 | 14300 | 36 |
| 686 | 20231017 | 092500 | 578890460 | 14300 | 14310 | 14320 | 14300 | 20 |
| 687 | 20231017 | 092400 | 578604150 | 14330 | 14280 | 14330 | 14250 | 762 |
| 688 | 20231017 | 092300 | 567700520 | 14290 | 14260 | 14290 | 14260 | 596 |
| 689 | 20231017 | 092200 | 559188870 | 14220 | 14280 | 14280 | 14220 | 35 |
| 690 | 20231017 | 092100 | 558689270 | 14280 | 14190 | 14280 | 14190 | 591 |
| 691 | 20231017 | 092000 | 550270880 | 14290 | 14250 | 14290 | 14250 | 586 |
| 692 | 20231017 | 091900 | 541903700 | 14260 | 14160 | 14290 | 14160 | 319 |
| 693 | 20231017 | 091800 | 537363530 | 14160 | 14220 | 14280 | 14040 | 1007 |
| 694 | 20231017 | 091700 | 523096590 | 14220 | 14180 | 14230 | 14170 | 948 |
| 695 | 20231017 | 091600 | 509639730 | 14230 | 14270 | 14270 | 14150 | 1140 |
| 696 | 20231017 | 091500 | 493447730 | 14270 | 14270 | 14280 | 14200 | 1693 |
| 697 | 20231017 | 091400 | 469367500 | 14280 | 14290 | 14310 | 14240 | 1484 |
| 698 | 20231017 | 091300 | 448196230 | 14290 | 14270 | 14300 | 14240 | 472 |
| 699 | 20231017 | 091200 | 441457930 | 14280 | 14230 | 14280 | 14220 | 867 |
| 700 | 20231017 | 091100 | 429104720 | 14230 | 14240 | 14250 | 14230 | 1032 |
| 701 | 20231017 | 091000 | 414411430 | 14240 | 14240 | 14280 | 14240 | 569 |
| 702 | 20231017 | 090900 | 406299890 | 14250 | 14040 | 14280 | 14040 | 2109 |
| 703 | 20231017 | 090800 | 376429370 | 14060 | 14000 | 14060 | 13860 | 7921 |
| 704 | 20231017 | 090700 | 265641480 | 14010 | 14060 | 14060 | 14000 | 1226 |
| 705 | 20231017 | 090600 | 248447940 | 14090 | 14100 | 14100 | 14050 | 1682 |
| 706 | 20231017 | 090500 | 224774430 | 14180 | 14190 | 14250 | 14080 | 1528 |
| 707 | 20231017 | 090400 | 203192070 | 14200 | 14010 | 14250 | 13990 | 4866 |
| 708 | 20231017 | 090300 | 134489040 | 14000 | 14110 | 14110 | 14000 | 3601 |
| 709 | 20231017 | 090200 | 83847880 | 14120 | 14210 | 14210 | 14110 | 615 |
| 710 | 20231017 | 090100 | 75135120 | 14150 | 14250 | 14250 | 14120 | 3102 |
| 711 | 20231017 | 090000 | 31232620 | 14250 | 14250 | 14290 | 14250 | 2185 |