36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 211100 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 45064 |
| 3 | 20241114 | 211000 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 4 | 20241114 | 210900 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 5 | 20241114 | 210800 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 6 | 20241114 | 210700 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 7 | 20241114 | 210600 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 8 | 20241114 | 210500 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 9 | 20241114 | 210400 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 10 | 20241114 | 210300 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 11 | 20241114 | 210200 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 12 | 20241114 | 210100 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 13 | 20241114 | 210000 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 14 | 20241114 | 205900 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 15 | 20241114 | 205800 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 16 | 20241114 | 205700 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 17 | 20241114 | 205600 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 18 | 20241114 | 205500 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 19 | 20241114 | 205400 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 20 | 20241114 | 205300 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 21 | 20241114 | 205200 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 22 | 20241114 | 205100 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 23 | 20241114 | 205000 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 24 | 20241114 | 204900 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 25 | 20241114 | 204800 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 26 | 20241114 | 204700 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 27 | 20241114 | 204600 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 28 | 20241114 | 204500 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 29 | 20241114 | 204400 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 30 | 20241114 | 204300 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 31 | 20241114 | 204200 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 32 | 20241114 | 204100 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 45064 |
| 33 | 20241114 | 204000 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 34 | 20241114 | 203900 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 35 | 20241114 | 203800 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 36 | 20241114 | 203700 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 37 | 20241114 | 203600 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 38 | 20241114 | 203500 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 39 | 20241114 | 203400 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 40 | 20241114 | 203300 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 41 | 20241114 | 203200 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 42 | 20241114 | 203100 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 43 | 20241114 | 203000 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 44 | 20241114 | 202900 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 45 | 20241114 | 202800 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 46 | 20241114 | 202700 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 47 | 20241114 | 202600 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 48 | 20241114 | 202500 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 49 | 20241114 | 202400 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 50 | 20241114 | 202300 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 51 | 20241114 | 202200 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 52 | 20241114 | 202100 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 53 | 20241114 | 202000 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 54 | 20241114 | 201900 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 55 | 20241114 | 201800 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 56 | 20241114 | 201700 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 57 | 20241114 | 201600 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 58 | 20241114 | 201500 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 59 | 20241114 | 201400 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 60 | 20241114 | 201300 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 61 | 20241114 | 201200 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 62 | 20241114 | 201100 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 45064 |
| 63 | 20241114 | 201000 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 64 | 20241114 | 200900 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 65 | 20241114 | 200800 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 66 | 20241114 | 200700 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 67 | 20241114 | 200600 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 68 | 20241114 | 200500 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 69 | 20241114 | 200400 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 70 | 20241114 | 200300 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 71 | 20241114 | 200200 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 72 | 20241114 | 200100 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 73 | 20241114 | 200000 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 74 | 20241114 | 195900 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 75 | 20241114 | 195800 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 76 | 20241114 | 195700 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 77 | 20241114 | 195600 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 78 | 20241114 | 195500 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 79 | 20241114 | 195400 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 80 | 20241114 | 195300 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 81 | 20241114 | 195200 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 82 | 20241114 | 195100 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 83 | 20241114 | 195000 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 84 | 20241114 | 194900 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 85 | 20241114 | 194800 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 86 | 20241114 | 194700 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 87 | 20241114 | 194600 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 88 | 20241114 | 194500 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 89 | 20241114 | 194400 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 90 | 20241114 | 194300 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 91 | 20241114 | 194200 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 92 | 20241114 | 194100 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 45064 |
| 93 | 20241114 | 194000 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 94 | 20241114 | 193900 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 95 | 20241114 | 193800 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 96 | 20241114 | 193700 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 97 | 20241114 | 193600 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 98 | 20241114 | 193500 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 99 | 20241114 | 193400 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 100 | 20241114 | 193300 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 101 | 20241114 | 193200 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 102 | 20241114 | 193100 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 103 | 20241114 | 193000 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 104 | 20241114 | 192900 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 105 | 20241114 | 192800 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 106 | 20241114 | 192700 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 107 | 20241114 | 192600 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 108 | 20241114 | 192500 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 109 | 20241114 | 192400 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 110 | 20241114 | 192300 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 111 | 20241114 | 192200 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 112 | 20241114 | 192100 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 113 | 20241114 | 192000 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 114 | 20241114 | 191900 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 115 | 20241114 | 191800 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 116 | 20241114 | 191700 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 117 | 20241114 | 191600 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 118 | 20241114 | 191500 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 119 | 20241114 | 191400 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 120 | 20241114 | 191300 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 121 | 20241114 | 191200 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 122 | 20241114 | 191100 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 45064 |
| 123 | 20241114 | 191000 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 124 | 20241114 | 190900 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 125 | 20241114 | 190800 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 126 | 20241114 | 190700 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 127 | 20241114 | 190600 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 128 | 20241114 | 190500 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 129 | 20241114 | 190400 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 130 | 20241114 | 190300 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 131 | 20241114 | 190200 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 132 | 20241114 | 190100 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 133 | 20241114 | 190000 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 134 | 20241114 | 185900 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 135 | 20241114 | 185800 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 136 | 20241114 | 185700 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 137 | 20241114 | 185600 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 138 | 20241114 | 185500 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 139 | 20241114 | 185400 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 140 | 20241114 | 185300 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 141 | 20241114 | 185200 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 142 | 20241114 | 185100 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 143 | 20241114 | 185000 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 144 | 20241114 | 184900 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 145 | 20241114 | 184800 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 146 | 20241114 | 184700 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 147 | 20241114 | 184600 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 148 | 20241114 | 184500 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 149 | 20241114 | 184400 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 150 | 20241114 | 184300 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 151 | 20241114 | 184200 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 152 | 20241114 | 184100 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 45064 |
| 153 | 20241114 | 184000 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 154 | 20241114 | 183900 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 155 | 20241114 | 183800 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 156 | 20241114 | 183700 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 157 | 20241114 | 183600 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 158 | 20241114 | 183500 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 159 | 20241114 | 183400 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 160 | 20241114 | 183300 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 161 | 20241114 | 183200 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 162 | 20241114 | 183100 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 163 | 20241114 | 183000 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 164 | 20241114 | 182900 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 165 | 20241114 | 182800 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 166 | 20241114 | 182700 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 167 | 20241114 | 182600 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 168 | 20241114 | 182500 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 169 | 20241114 | 182400 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 170 | 20241114 | 182300 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 171 | 20241114 | 182200 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 172 | 20241114 | 182100 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 173 | 20241114 | 182000 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 174 | 20241114 | 181900 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 175 | 20241114 | 181800 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 176 | 20241114 | 181700 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 177 | 20241114 | 181600 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 178 | 20241114 | 181500 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 179 | 20241114 | 181400 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 180 | 20241114 | 181300 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 181 | 20241114 | 181200 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 182 | 20241114 | 181100 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 45064 |
| 183 | 20241114 | 181000 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 184 | 20241114 | 180900 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 185 | 20241114 | 180800 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 186 | 20241114 | 180700 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 187 | 20241114 | 180600 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 188 | 20241114 | 180500 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 189 | 20241114 | 180400 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 190 | 20241114 | 180300 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 191 | 20241114 | 180200 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 192 | 20241114 | 180100 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 193 | 20241114 | 180000 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 194 | 20241114 | 175900 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 195 | 20241114 | 175800 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 196 | 20241114 | 175700 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 197 | 20241114 | 175600 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 198 | 20241114 | 175500 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 199 | 20241114 | 175400 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 200 | 20241114 | 175300 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 201 | 20241114 | 175200 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 202 | 20241114 | 175100 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 203 | 20241114 | 175000 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 204 | 20241114 | 174900 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 205 | 20241114 | 174800 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 206 | 20241114 | 174700 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 207 | 20241114 | 174600 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 208 | 20241114 | 174500 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 209 | 20241114 | 174400 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 210 | 20241114 | 174300 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 211 | 20241114 | 174200 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 212 | 20241114 | 174100 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 45064 |
| 213 | 20241114 | 174000 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 214 | 20241114 | 173900 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 215 | 20241114 | 173800 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 216 | 20241114 | 173700 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 217 | 20241114 | 173600 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 218 | 20241114 | 173500 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 219 | 20241114 | 173400 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 220 | 20241114 | 173300 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 221 | 20241114 | 173200 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 222 | 20241114 | 173100 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 223 | 20241114 | 173000 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 224 | 20241114 | 172900 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 225 | 20241114 | 172800 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 226 | 20241114 | 172700 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 227 | 20241114 | 172600 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 228 | 20241114 | 172500 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 229 | 20241114 | 172400 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 230 | 20241114 | 172300 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 231 | 20241114 | 172200 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 232 | 20241114 | 172100 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 233 | 20241114 | 172000 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 234 | 20241114 | 171900 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 235 | 20241114 | 171800 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 236 | 20241114 | 171700 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 237 | 20241114 | 171600 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 238 | 20241114 | 171500 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 239 | 20241114 | 171400 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 240 | 20241114 | 171300 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 241 | 20241114 | 171200 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 242 | 20241114 | 171100 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 45064 |
| 243 | 20241114 | 171000 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 244 | 20241114 | 170900 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 245 | 20241114 | 170800 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 246 | 20241114 | 170700 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 247 | 20241114 | 170600 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 248 | 20241114 | 170500 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 249 | 20241114 | 170400 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 250 | 20241114 | 170300 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 251 | 20241114 | 170200 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 252 | 20241114 | 170100 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 253 | 20241114 | 170000 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 254 | 20241114 | 165900 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 255 | 20241114 | 165800 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 256 | 20241114 | 165700 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 257 | 20241114 | 165600 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 258 | 20241114 | 165500 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 259 | 20241114 | 165400 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 260 | 20241114 | 165300 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 261 | 20241114 | 165200 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 262 | 20241114 | 165100 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 263 | 20241114 | 165000 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 264 | 20241114 | 164900 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 265 | 20241114 | 164800 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 266 | 20241114 | 164700 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 267 | 20241114 | 164600 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 268 | 20241114 | 164500 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 269 | 20241114 | 164400 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 270 | 20241114 | 164300 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 271 | 20241114 | 164200 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 272 | 20241114 | 164100 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 45064 |
| 273 | 20241114 | 164000 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 274 | 20241114 | 163900 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 275 | 20241114 | 163800 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 276 | 20241114 | 163700 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 277 | 20241114 | 163600 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 278 | 20241114 | 163500 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 279 | 20241114 | 163400 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 280 | 20241114 | 163300 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 281 | 20241114 | 163200 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 282 | 20241114 | 163100 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 283 | 20241114 | 163000 | 26371780200 | 32650 | 32650 | 32650 | 32650 | 45064 |
| 284 | 20241114 | 162900 | 24900440600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 285 | 20241114 | 162800 | 24900440600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 286 | 20241114 | 162700 | 24900440600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 287 | 20241114 | 162600 | 24900440600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 288 | 20241114 | 162500 | 24900440600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 289 | 20241114 | 162400 | 24900440600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 290 | 20241114 | 162300 | 24900440600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 291 | 20241114 | 162200 | 24900440600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 292 | 20241114 | 162100 | 24900440600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 293 | 20241114 | 162000 | 24900440600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 294 | 20241114 | 161900 | 24900440600 | 32350 | 32150 | 32500 | 32100 | 8972 |
| 295 | 20241114 | 161800 | 24610632250 | 32150 | 32050 | 32250 | 32050 | 12618 |
| 296 | 20241114 | 161700 | 24205758700 | 32050 | 32400 | 32450 | 32050 | 12783 |
| 297 | 20241114 | 161600 | 23794940600 | 32500 | 32550 | 32650 | 32400 | 5517 |
| 298 | 20241114 | 161500 | 23615517750 | 32550 | 32500 | 32650 | 32450 | 4210 |
| 299 | 20241114 | 161400 | 23478518900 | 32500 | 32250 | 32550 | 32200 | 6367 |
| 300 | 20241114 | 161300 | 23272408800 | 32250 | 32200 | 32250 | 32100 | 2656 |
| 301 | 20241114 | 161200 | 23186864900 | 32200 | 32050 | 32250 | 32050 | 2977 |
| 302 | 20241114 | 161100 | 23091190650 | 32050 | 32100 | 32200 | 32000 | 4792 |
| 303 | 20241114 | 161000 | 22937406950 | 32100 | 32350 | 32350 | 32100 | 4576 |
| 304 | 20241114 | 160900 | 22790248450 | 32350 | 32200 | 32350 | 32200 | 4897 |
| 305 | 20241114 | 160800 | 22632384800 | 32200 | 32350 | 32350 | 32150 | 6740 |
| 306 | 20241114 | 160700 | 22414945950 | 32350 | 32450 | 32450 | 32350 | 1849 |
| 307 | 20241114 | 160600 | 22355038200 | 32450 | 32500 | 32550 | 32400 | 1865 |
| 308 | 20241114 | 160500 | 22294475000 | 32500 | 32400 | 32500 | 32350 | 3071 |
| 309 | 20241114 | 160400 | 22195039450 | 32400 | 32450 | 32450 | 32400 | 2392 |
| 310 | 20241114 | 160300 | 22117492600 | 32450 | 32400 | 32500 | 32400 | 1935 |
| 311 | 20241114 | 160200 | 22054714850 | 32400 | 32400 | 32500 | 32400 | 2129 |
| 312 | 20241114 | 160100 | 21985713050 | 32400 | 32450 | 32500 | 32400 | 2383 |
| 313 | 20241114 | 160000 | 21908379550 | 32450 | 32600 | 32600 | 32450 | 5894 |
| 314 | 20241114 | 155900 | 21716616350 | 32600 | 32600 | 32650 | 32600 | 1466 |
| 315 | 20241114 | 155800 | 21668818250 | 32600 | 32600 | 32650 | 32550 | 1415 |
| 316 | 20241114 | 155700 | 21622688050 | 32600 | 32650 | 32700 | 32550 | 4136 |
| 317 | 20241114 | 155600 | 21487789500 | 32650 | 32750 | 32800 | 32650 | 5048 |
| 318 | 20241114 | 155500 | 21322567550 | 32750 | 32800 | 32850 | 32750 | 723 |
| 319 | 20241114 | 155400 | 21298858950 | 32800 | 32850 | 32850 | 32750 | 2384 |
| 320 | 20241114 | 155300 | 21220672150 | 32800 | 32850 | 32900 | 32800 | 695 |
| 321 | 20241114 | 155200 | 21197844950 | 32800 | 32800 | 32850 | 32800 | 1472 |
| 322 | 20241114 | 155100 | 21149533550 | 32800 | 32850 | 32850 | 32800 | 2924 |
| 323 | 20241114 | 155000 | 21053592550 | 32850 | 32900 | 32900 | 32850 | 1666 |
| 324 | 20241114 | 154900 | 20998844800 | 32900 | 32850 | 32900 | 32850 | 2376 |
| 325 | 20241114 | 154800 | 20920745200 | 32850 | 33000 | 33000 | 32850 | 1999 |
| 326 | 20241114 | 154700 | 20854984150 | 32950 | 33000 | 33000 | 32950 | 3732 |
| 327 | 20241114 | 154600 | 20731947450 | 33000 | 33000 | 33050 | 33000 | 1558 |
| 328 | 20241114 | 154500 | 20680530900 | 33000 | 33000 | 33050 | 33000 | 711 |
| 329 | 20241114 | 154400 | 20657043400 | 33000 | 33050 | 33050 | 33000 | 1765 |
| 330 | 20241114 | 154300 | 20598780250 | 33050 | 33100 | 33100 | 33050 | 1623 |
| 331 | 20241114 | 154200 | 20545083350 | 33100 | 33150 | 33150 | 33100 | 5013 |
| 332 | 20241114 | 154100 | 20379151700 | 33100 | 33100 | 33100 | 33100 | 654 |
| 333 | 20241114 | 154000 | 20357504300 | 33150 | 33100 | 33150 | 33100 | 434 |
| 334 | 20241114 | 153900 | 20343137250 | 33100 | 33100 | 33150 | 33100 | 1939 |
| 335 | 20241114 | 153800 | 20278956300 | 33100 | 33100 | 33150 | 33100 | 500 |
| 336 | 20241114 | 153700 | 20262405000 | 33100 | 33100 | 33150 | 33100 | 888 |
| 337 | 20241114 | 153600 | 20233010700 | 33150 | 33100 | 33150 | 33100 | 635 |
| 338 | 20241114 | 153500 | 20211986800 | 33100 | 33100 | 33200 | 33100 | 596 |
| 339 | 20241114 | 153400 | 20192241700 | 33150 | 33150 | 33150 | 33100 | 725 |
| 340 | 20241114 | 153300 | 20168231250 | 33100 | 33150 | 33150 | 33100 | 819 |
| 341 | 20241114 | 153200 | 20141101350 | 33100 | 33050 | 33200 | 33050 | 1676 |
| 342 | 20241114 | 153100 | 20085548150 | 33050 | 33050 | 33100 | 33000 | 862 |
| 343 | 20241114 | 153000 | 20057052600 | 33000 | 33050 | 33050 | 33000 | 814 |
| 344 | 20241114 | 152900 | 20030181550 | 33000 | 33100 | 33150 | 33000 | 611 |
| 345 | 20241114 | 152800 | 20009962600 | 33000 | 33150 | 33200 | 33000 | 1455 |
| 346 | 20241114 | 152700 | 19961800750 | 33200 | 33050 | 33250 | 33050 | 3029 |
| 347 | 20241114 | 152600 | 19861385900 | 33050 | 33100 | 33150 | 33050 | 824 |
| 348 | 20241114 | 152500 | 19834127450 | 33100 | 33100 | 33100 | 33050 | 1444 |
| 349 | 20241114 | 152400 | 19786332400 | 33100 | 33050 | 33100 | 33050 | 760 |
| 350 | 20241114 | 152300 | 19761194450 | 33100 | 33100 | 33100 | 33100 | 530 |
| 351 | 20241114 | 152200 | 19743651450 | 33100 | 33050 | 33150 | 33050 | 2099 |
| 352 | 20241114 | 152100 | 19674178200 | 33050 | 33150 | 33150 | 33050 | 1130 |
| 353 | 20241114 | 152000 | 19636751700 | 33200 | 33150 | 33200 | 33100 | 1373 |
| 354 | 20241114 | 151900 | 19591235800 | 33150 | 33100 | 33200 | 33100 | 2660 |
| 355 | 20241114 | 151800 | 19503130650 | 33150 | 33150 | 33150 | 33000 | 2940 |
| 356 | 20241114 | 151700 | 19405850500 | 33150 | 33200 | 33200 | 33150 | 2028 |
| 357 | 20241114 | 151600 | 19338612050 | 33200 | 33100 | 33200 | 33100 | 3325 |
| 358 | 20241114 | 151500 | 19228468750 | 33100 | 33050 | 33100 | 33000 | 769 |
| 359 | 20241114 | 151400 | 19203034250 | 33050 | 33100 | 33100 | 33000 | 3278 |
| 360 | 20241114 | 151300 | 19094727100 | 33100 | 33000 | 33100 | 33000 | 3939 |
| 361 | 20241114 | 151200 | 18964509400 | 33000 | 33050 | 33100 | 32950 | 1285 |
| 362 | 20241114 | 151100 | 18922030450 | 32950 | 33000 | 33100 | 32900 | 3825 |
| 363 | 20241114 | 151000 | 18795927000 | 32950 | 33150 | 33150 | 32950 | 6575 |
| 364 | 20241114 | 150900 | 18578830350 | 33100 | 33100 | 33150 | 33000 | 16335 |
| 365 | 20241114 | 150800 | 18038281300 | 33150 | 33100 | 33150 | 33100 | 1207 |
| 366 | 20241114 | 150700 | 17998317200 | 33100 | 33150 | 33150 | 33050 | 2271 |
| 367 | 20241114 | 150600 | 17923149150 | 33100 | 33200 | 33200 | 33100 | 738 |
| 368 | 20241114 | 150500 | 17898714300 | 33150 | 33050 | 33200 | 33050 | 1954 |
| 369 | 20241114 | 150400 | 17834033500 | 33050 | 33100 | 33100 | 33050 | 2891 |
| 370 | 20241114 | 150300 | 17738376100 | 33100 | 33100 | 33150 | 33100 | 2228 |
| 371 | 20241114 | 150200 | 17664622250 | 33150 | 33200 | 33250 | 33100 | 1856 |
| 372 | 20241114 | 150100 | 17603062050 | 33200 | 33150 | 33200 | 33150 | 596 |
| 373 | 20241114 | 150000 | 17583299600 | 33200 | 33150 | 33200 | 33100 | 2989 |
| 374 | 20241114 | 145900 | 17484224600 | 33100 | 33150 | 33200 | 33100 | 1661 |
| 375 | 20241114 | 145800 | 17429177350 | 33150 | 33250 | 33250 | 33150 | 1737 |
| 376 | 20241114 | 145700 | 17371512700 | 33200 | 33250 | 33300 | 33200 | 1870 |
| 377 | 20241114 | 145600 | 17309356350 | 33250 | 33300 | 33300 | 33250 | 1118 |
| 378 | 20241114 | 145500 | 17272162600 | 33250 | 33250 | 33300 | 33250 | 2759 |
| 379 | 20241114 | 145400 | 17180393200 | 33250 | 33250 | 33300 | 33200 | 844 |
| 380 | 20241114 | 145300 | 17152329600 | 33250 | 33250 | 33350 | 33250 | 436 |
| 381 | 20241114 | 145200 | 17137823250 | 33350 | 33250 | 33350 | 33200 | 3782 |
| 382 | 20241114 | 145100 | 17011814450 | 33250 | 33200 | 33350 | 33150 | 3624 |
| 383 | 20241114 | 145000 | 16891251400 | 33200 | 33200 | 33250 | 33200 | 1018 |
| 384 | 20241114 | 144900 | 16857453650 | 33250 | 33150 | 33250 | 33150 | 1452 |
| 385 | 20241114 | 144800 | 16809281300 | 33150 | 33150 | 33150 | 33100 | 1071 |
| 386 | 20241114 | 144700 | 16773787200 | 33150 | 33150 | 33150 | 33100 | 506 |
| 387 | 20241114 | 144600 | 16757034150 | 33150 | 33100 | 33200 | 33050 | 1819 |
| 388 | 20241114 | 144500 | 16696747750 | 33100 | 33050 | 33150 | 33050 | 3661 |
| 389 | 20241114 | 144400 | 16575631400 | 33050 | 33200 | 33250 | 32900 | 18407 |
| 390 | 20241114 | 144300 | 15967577100 | 33200 | 33250 | 33300 | 33200 | 1245 |
| 391 | 20241114 | 144200 | 15926216900 | 33250 | 33300 | 33300 | 33250 | 3690 |
| 392 | 20241114 | 144100 | 15803521550 | 33300 | 33300 | 33400 | 33300 | 1601 |
| 393 | 20241114 | 144000 | 15750203050 | 33300 | 33400 | 33400 | 33300 | 675 |
| 394 | 20241114 | 143900 | 15727710250 | 33300 | 33300 | 33400 | 33300 | 3565 |
| 395 | 20241114 | 143800 | 15608854550 | 33350 | 33400 | 33400 | 33300 | 4326 |
| 396 | 20241114 | 143700 | 15464582150 | 33400 | 33400 | 33450 | 33400 | 1958 |
| 397 | 20241114 | 143600 | 15399156850 | 33400 | 33500 | 33500 | 33400 | 2939 |
| 398 | 20241114 | 143500 | 15300875000 | 33450 | 33450 | 33500 | 33450 | 747 |
| 399 | 20241114 | 143400 | 15275883550 | 33500 | 33450 | 33550 | 33450 | 344 |
| 400 | 20241114 | 143300 | 15264368350 | 33500 | 33550 | 33600 | 33450 | 3357 |
| 401 | 20241114 | 143200 | 15151897000 | 33550 | 33550 | 33600 | 33550 | 583 |
| 402 | 20241114 | 143100 | 15132328050 | 33550 | 33600 | 33600 | 33550 | 538 |
| 403 | 20241114 | 143000 | 15114277600 | 33550 | 33550 | 33600 | 33550 | 1421 |
| 404 | 20241114 | 142900 | 15066601800 | 33600 | 33600 | 33600 | 33550 | 2145 |
| 405 | 20241114 | 142800 | 14994549900 | 33600 | 33650 | 33650 | 33600 | 168 |
| 406 | 20241114 | 142700 | 14988899200 | 33600 | 33600 | 33650 | 33600 | 127 |
| 407 | 20241114 | 142600 | 14984629700 | 33650 | 33650 | 33650 | 33600 | 785 |
| 408 | 20241114 | 142500 | 14958220700 | 33600 | 33650 | 33650 | 33600 | 397 |
| 409 | 20241114 | 142400 | 14944862150 | 33650 | 33650 | 33650 | 33600 | 92 |
| 410 | 20241114 | 142300 | 14941768350 | 33600 | 33650 | 33700 | 33600 | 616 |
| 411 | 20241114 | 142200 | 14921039400 | 33650 | 33700 | 33700 | 33650 | 354 |
| 412 | 20241114 | 142100 | 14909123400 | 33650 | 33600 | 33700 | 33600 | 872 |
| 413 | 20241114 | 142000 | 14879768400 | 33650 | 33650 | 33700 | 33600 | 586 |
| 414 | 20241114 | 141900 | 14860059200 | 33600 | 33650 | 33650 | 33600 | 747 |
| 415 | 20241114 | 141800 | 14834953750 | 33650 | 33700 | 33700 | 33600 | 505 |
| 416 | 20241114 | 141700 | 14817967600 | 33650 | 33750 | 33750 | 33650 | 550 |
| 417 | 20241114 | 141600 | 14799434500 | 33700 | 33650 | 33750 | 33550 | 2990 |
| 418 | 20241114 | 141500 | 14698860950 | 33650 | 33600 | 33650 | 33600 | 474 |
| 419 | 20241114 | 141400 | 14682932650 | 33550 | 33550 | 33600 | 33550 | 309 |
| 420 | 20241114 | 141300 | 14672550850 | 33600 | 33550 | 33600 | 33550 | 330 |
| 421 | 20241114 | 141200 | 14661475400 | 33600 | 33600 | 33650 | 33550 | 326 |
| 422 | 20241114 | 141100 | 14650521950 | 33650 | 33600 | 33650 | 33600 | 429 |
| 423 | 20241114 | 141000 | 14636105000 | 33650 | 33600 | 33650 | 33600 | 423 |
| 424 | 20241114 | 140900 | 14621878900 | 33650 | 33500 | 33650 | 33450 | 1777 |
| 425 | 20241114 | 140800 | 14562311950 | 33500 | 33400 | 33500 | 33400 | 433 |
| 426 | 20241114 | 140700 | 14547834850 | 33450 | 33450 | 33450 | 33400 | 1274 |
| 427 | 20241114 | 140600 | 14505244600 | 33450 | 33450 | 33500 | 33450 | 1778 |
| 428 | 20241114 | 140500 | 14445759350 | 33500 | 33500 | 33500 | 33450 | 345 |
| 429 | 20241114 | 140400 | 14434210500 | 33500 | 33500 | 33500 | 33450 | 615 |
| 430 | 20241114 | 140300 | 14413632850 | 33550 | 33500 | 33550 | 33500 | 405 |
| 431 | 20241114 | 140200 | 14400062650 | 33550 | 33450 | 33550 | 33450 | 876 |
| 432 | 20241114 | 140100 | 14370703400 | 33500 | 33550 | 33600 | 33450 | 5789 |
| 433 | 20241114 | 140000 | 14176746850 | 33550 | 33600 | 33650 | 33550 | 739 |
| 434 | 20241114 | 135900 | 14151942200 | 33600 | 33600 | 33650 | 33550 | 1227 |
| 435 | 20241114 | 135800 | 14110756950 | 33600 | 33700 | 33750 | 33550 | 2629 |
| 436 | 20241114 | 135700 | 14022313150 | 33700 | 33750 | 33750 | 33700 | 746 |
| 437 | 20241114 | 135600 | 13997149450 | 33700 | 33700 | 33750 | 33700 | 394 |
| 438 | 20241114 | 135500 | 13983857050 | 33750 | 33750 | 33800 | 33700 | 738 |
| 439 | 20241114 | 135400 | 13958957000 | 33750 | 33800 | 33850 | 33750 | 874 |
| 440 | 20241114 | 135300 | 13929427050 | 33800 | 33800 | 33850 | 33800 | 212 |
| 441 | 20241114 | 135200 | 13922257600 | 33800 | 33750 | 33850 | 33750 | 110 |
| 442 | 20241114 | 135100 | 13918538800 | 33800 | 33750 | 33850 | 33750 | 748 |
| 443 | 20241114 | 135000 | 13893252200 | 33750 | 33800 | 33850 | 33750 | 995 |
| 444 | 20241114 | 134900 | 13859609150 | 33800 | 33750 | 33800 | 33700 | 185 |
| 445 | 20241114 | 134800 | 13853366100 | 33700 | 33750 | 33750 | 33700 | 1073 |
| 446 | 20241114 | 134700 | 13817170400 | 33800 | 33800 | 33800 | 33750 | 119 |
| 447 | 20241114 | 134600 | 13813152550 | 33750 | 33800 | 33800 | 33700 | 2314 |
| 448 | 20241114 | 134500 | 13735017600 | 33800 | 33900 | 33900 | 33750 | 2409 |
| 449 | 20241114 | 134400 | 13653534800 | 33950 | 34000 | 34000 | 33850 | 3074 |
| 450 | 20241114 | 134300 | 13549291900 | 34000 | 33900 | 34000 | 33900 | 3213 |
| 451 | 20241114 | 134200 | 13440246900 | 33900 | 33800 | 33900 | 33750 | 7401 |
| 452 | 20241114 | 134100 | 13189779750 | 33800 | 33850 | 33850 | 33800 | 431 |
| 453 | 20241114 | 134000 | 13175209750 | 33850 | 33800 | 33850 | 33750 | 770 |
| 454 | 20241114 | 133900 | 13149182950 | 33800 | 33800 | 33850 | 33800 | 1035 |
| 455 | 20241114 | 133800 | 13114198000 | 33850 | 33800 | 33850 | 33800 | 370 |
| 456 | 20241114 | 133700 | 13101690650 | 33800 | 33850 | 33850 | 33750 | 595 |
| 457 | 20241114 | 133600 | 13081581550 | 33800 | 33800 | 33850 | 33800 | 1615 |
| 458 | 20241114 | 133500 | 13026993100 | 33800 | 33800 | 33850 | 33800 | 145 |
| 459 | 20241114 | 133400 | 13022091450 | 33850 | 33800 | 33850 | 33750 | 1170 |
| 460 | 20241114 | 133300 | 12982545450 | 33800 | 33800 | 33850 | 33800 | 243 |
| 461 | 20241114 | 133200 | 12974329900 | 33800 | 33800 | 33850 | 33800 | 547 |
| 462 | 20241114 | 133100 | 12955839650 | 33800 | 33750 | 33800 | 33750 | 648 |
| 463 | 20241114 | 133000 | 12933955250 | 33800 | 33800 | 33800 | 33750 | 154 |
| 464 | 20241114 | 132900 | 12928755200 | 33750 | 33750 | 33800 | 33750 | 189 |
| 465 | 20241114 | 132800 | 12922375500 | 33750 | 33650 | 33800 | 33650 | 882 |
| 466 | 20241114 | 132700 | 12892640950 | 33650 | 33650 | 33700 | 33650 | 682 |
| 467 | 20241114 | 132600 | 12869681700 | 33650 | 33700 | 33700 | 33650 | 1614 |
| 468 | 20241114 | 132500 | 12815298450 | 33700 | 33750 | 33800 | 33700 | 1968 |
| 469 | 20241114 | 132400 | 12748882050 | 33750 | 33800 | 33850 | 33750 | 1130 |
| 470 | 20241114 | 132300 | 12710693150 | 33800 | 33800 | 33850 | 33800 | 592 |
| 471 | 20241114 | 132200 | 12690682300 | 33800 | 33800 | 33850 | 33800 | 334 |
| 472 | 20241114 | 132100 | 12679391850 | 33800 | 33800 | 33800 | 33800 | 307 |
| 473 | 20241114 | 132000 | 12669015250 | 33800 | 33800 | 33850 | 33800 | 801 |
| 474 | 20241114 | 131900 | 12641913900 | 33850 | 33800 | 33850 | 33800 | 294 |
| 475 | 20241114 | 131800 | 12631971900 | 33800 | 33800 | 33850 | 33800 | 2232 |
| 476 | 20241114 | 131700 | 12556528600 | 33800 | 33800 | 33850 | 33800 | 557 |
| 477 | 20241114 | 131600 | 12537686400 | 33800 | 33800 | 33850 | 33750 | 2990 |
| 478 | 20241114 | 131500 | 12436608800 | 33750 | 33750 | 33800 | 33750 | 228 |
| 479 | 20241114 | 131400 | 12428906400 | 33750 | 33750 | 33800 | 33750 | 320 |
| 480 | 20241114 | 131300 | 12418099900 | 33750 | 33750 | 33800 | 33750 | 512 |
| 481 | 20241114 | 131200 | 12400817200 | 33800 | 33650 | 33800 | 33650 | 1112 |
| 482 | 20241114 | 131100 | 12363294700 | 33700 | 33700 | 33750 | 33650 | 617 |
| 483 | 20241114 | 131000 | 12342500100 | 33700 | 33750 | 33800 | 33700 | 843 |
| 484 | 20241114 | 130900 | 12314045700 | 33750 | 33700 | 33750 | 33700 | 444 |
| 485 | 20241114 | 130800 | 12299074150 | 33700 | 33700 | 33750 | 33650 | 2147 |
| 486 | 20241114 | 130700 | 12226796450 | 33700 | 33700 | 33800 | 33700 | 1063 |
| 487 | 20241114 | 130600 | 12190952550 | 33700 | 33750 | 33750 | 33700 | 1405 |
| 488 | 20241114 | 130500 | 12143542500 | 33750 | 33750 | 33800 | 33750 | 410 |
| 489 | 20241114 | 130400 | 12129704100 | 33750 | 33700 | 33800 | 33700 | 235 |
| 490 | 20241114 | 130300 | 12121773150 | 33700 | 33800 | 33800 | 33700 | 451 |
| 491 | 20241114 | 130200 | 12106549450 | 33750 | 33700 | 33800 | 33700 | 721 |
| 492 | 20241114 | 130100 | 12082229350 | 33700 | 33850 | 33900 | 33700 | 1813 |
| 493 | 20241114 | 130000 | 12020986800 | 33900 | 33850 | 33900 | 33850 | 1013 |
| 494 | 20241114 | 125900 | 11986651250 | 33850 | 33850 | 33900 | 33850 | 253 |
| 495 | 20241114 | 125800 | 11978085900 | 33850 | 33900 | 33900 | 33850 | 550 |
| 496 | 20241114 | 125700 | 11959459650 | 33900 | 34000 | 34000 | 33900 | 1987 |
| 497 | 20241114 | 125600 | 11892015950 | 34000 | 33850 | 34000 | 33850 | 5614 |
| 498 | 20241114 | 125500 | 11701440450 | 33900 | 33850 | 33900 | 33850 | 518 |
| 499 | 20241114 | 125400 | 11683904100 | 33850 | 33800 | 33850 | 33800 | 880 |
| 500 | 20241114 | 125300 | 11654131500 | 33800 | 33850 | 33850 | 33800 | 628 |
| 501 | 20241114 | 125200 | 11632896800 | 33800 | 33800 | 33850 | 33750 | 508 |
| 502 | 20241114 | 125100 | 11615728650 | 33850 | 33850 | 33900 | 33800 | 1388 |
| 503 | 20241114 | 125000 | 11568734800 | 33850 | 33850 | 33900 | 33850 | 142 |
| 504 | 20241114 | 124900 | 11563926500 | 33850 | 33850 | 33900 | 33850 | 86 |
| 505 | 20241114 | 124800 | 11561015250 | 33850 | 33800 | 33900 | 33800 | 2685 |
| 506 | 20241114 | 124700 | 11470122800 | 33800 | 33800 | 33850 | 33800 | 1218 |
| 507 | 20241114 | 124600 | 11428953150 | 33800 | 33800 | 33850 | 33800 | 412 |
| 508 | 20241114 | 124500 | 11415017400 | 33800 | 33800 | 33850 | 33700 | 945 |
| 509 | 20241114 | 124400 | 11383091400 | 33750 | 33750 | 33800 | 33750 | 643 |
| 510 | 20241114 | 124300 | 11361377750 | 33750 | 33700 | 33800 | 33700 | 658 |
| 511 | 20241114 | 124200 | 11339171550 | 33700 | 33700 | 33750 | 33700 | 531 |
| 512 | 20241114 | 124100 | 11321253450 | 33700 | 33700 | 33750 | 33700 | 68 |
| 513 | 20241114 | 124000 | 11318961750 | 33700 | 33650 | 33750 | 33650 | 1428 |
| 514 | 20241114 | 123900 | 11270822950 | 33650 | 33650 | 33700 | 33650 | 361 |
| 515 | 20241114 | 123800 | 11258661600 | 33650 | 33650 | 33650 | 33650 | 96 |
| 516 | 20241114 | 123700 | 11255431200 | 33650 | 33650 | 33700 | 33650 | 222 |
| 517 | 20241114 | 123600 | 11247959650 | 33650 | 33650 | 33700 | 33600 | 153 |
| 518 | 20241114 | 123500 | 11242810900 | 33650 | 33600 | 33650 | 33550 | 2676 |
| 519 | 20241114 | 123400 | 11152903350 | 33600 | 33600 | 33700 | 33600 | 3908 |
| 520 | 20241114 | 123300 | 11021424200 | 33600 | 33600 | 33600 | 33600 | 133 |
| 521 | 20241114 | 123200 | 11016955400 | 33600 | 33650 | 33650 | 33600 | 212 |
| 522 | 20241114 | 123100 | 11009826150 | 33600 | 33600 | 33650 | 33600 | 380 |
| 523 | 20241114 | 123000 | 10997056900 | 33600 | 33650 | 33700 | 33600 | 1597 |
| 524 | 20241114 | 122900 | 10943356400 | 33650 | 33700 | 33700 | 33650 | 195 |
| 525 | 20241114 | 122800 | 10936790700 | 33650 | 33700 | 33700 | 33650 | 590 |
| 526 | 20241114 | 122700 | 10916935900 | 33700 | 33700 | 33700 | 33650 | 18 |
| 527 | 20241114 | 122600 | 10916330000 | 33700 | 33750 | 33750 | 33700 | 479 |
| 528 | 20241114 | 122500 | 10900186400 | 33700 | 33750 | 33750 | 33700 | 413 |
| 529 | 20241114 | 122400 | 10886267600 | 33750 | 33700 | 33750 | 33700 | 47 |
| 530 | 20241114 | 122300 | 10884682400 | 33700 | 33750 | 33750 | 33700 | 86 |
| 531 | 20241114 | 122200 | 10881782650 | 33700 | 33550 | 33750 | 33550 | 2635 |
| 532 | 20241114 | 122100 | 10793055550 | 33600 | 33550 | 33600 | 33550 | 99 |
| 533 | 20241114 | 122000 | 10789730050 | 33550 | 33550 | 33600 | 33550 | 501 |
| 534 | 20241114 | 121900 | 10772920200 | 33600 | 33650 | 33650 | 33550 | 477 |
| 535 | 20241114 | 121800 | 10756891750 | 33700 | 33750 | 33750 | 33700 | 1101 |
| 536 | 20241114 | 121700 | 10719759750 | 33750 | 33750 | 33800 | 33750 | 492 |
| 537 | 20241114 | 121600 | 10703152650 | 33800 | 33750 | 33800 | 33750 | 311 |
| 538 | 20241114 | 121500 | 10692655150 | 33750 | 33750 | 33800 | 33700 | 426 |
| 539 | 20241114 | 121400 | 10678292950 | 33750 | 33800 | 33800 | 33750 | 369 |
| 540 | 20241114 | 121300 | 10665838350 | 33800 | 33800 | 33800 | 33750 | 871 |
| 541 | 20241114 | 121200 | 10636399250 | 33750 | 33700 | 33750 | 33700 | 390 |
| 542 | 20241114 | 121100 | 10623237250 | 33700 | 33800 | 33800 | 33700 | 535 |
| 543 | 20241114 | 121000 | 10605161450 | 33800 | 33850 | 33900 | 33800 | 1075 |
| 544 | 20241114 | 120900 | 10568745200 | 33900 | 33800 | 33900 | 33800 | 4362 |
| 545 | 20241114 | 120800 | 10421080950 | 33800 | 33700 | 33800 | 33650 | 3009 |
| 546 | 20241114 | 120700 | 10319675800 | 33700 | 33700 | 33700 | 33650 | 201 |
| 547 | 20241114 | 120600 | 10312910650 | 33700 | 33700 | 33700 | 33650 | 70 |
| 548 | 20241114 | 120500 | 10310551850 | 33700 | 33700 | 33700 | 33650 | 100 |
| 549 | 20241114 | 120400 | 10307182850 | 33700 | 33700 | 33700 | 33650 | 366 |
| 550 | 20241114 | 120300 | 10294848800 | 33650 | 33700 | 33700 | 33650 | 19 |
| 551 | 20241114 | 120200 | 10294208850 | 33700 | 33700 | 33700 | 33650 | 241 |
| 552 | 20241114 | 120100 | 10286094950 | 33650 | 33700 | 33700 | 33650 | 343 |
| 553 | 20241114 | 120000 | 10274537900 | 33750 | 33700 | 33750 | 33650 | 436 |
| 554 | 20241114 | 115900 | 10259840650 | 33700 | 33700 | 33750 | 33650 | 653 |
| 555 | 20241114 | 115800 | 10237834750 | 33750 | 33700 | 33750 | 33700 | 458 |
| 556 | 20241114 | 115700 | 10222400000 | 33700 | 33700 | 33750 | 33650 | 961 |
| 557 | 20241114 | 115600 | 10190012850 | 33700 | 33650 | 33700 | 33600 | 830 |
| 558 | 20241114 | 115500 | 10162090250 | 33600 | 33600 | 33650 | 33600 | 1163 |
| 559 | 20241114 | 115400 | 10122984450 | 33600 | 33600 | 33650 | 33550 | 1109 |
| 560 | 20241114 | 115300 | 10085725950 | 33550 | 33500 | 33550 | 33500 | 840 |
| 561 | 20241114 | 115200 | 10057544200 | 33500 | 33550 | 33550 | 33500 | 649 |
| 562 | 20241114 | 115100 | 10035775300 | 33600 | 33550 | 33600 | 33550 | 264 |
| 563 | 20241114 | 115000 | 10026905250 | 33600 | 33500 | 33600 | 33500 | 795 |
| 564 | 20241114 | 114900 | 10000214350 | 33550 | 33550 | 33550 | 33500 | 301 |
| 565 | 20241114 | 114800 | 9990115950 | 33500 | 33550 | 33600 | 33500 | 227 |
| 566 | 20241114 | 114700 | 9982500500 | 33550 | 33500 | 33550 | 33500 | 1319 |
| 567 | 20241114 | 114600 | 9938266850 | 33450 | 33450 | 33500 | 33450 | 2518 |
| 568 | 20241114 | 114500 | 9854035000 | 33450 | 33550 | 33550 | 33450 | 947 |
| 569 | 20241114 | 114400 | 9822327150 | 33550 | 33550 | 33600 | 33550 | 987 |
| 570 | 20241114 | 114300 | 9789212850 | 33550 | 33500 | 33550 | 33500 | 299 |
| 571 | 20241114 | 114200 | 9779183750 | 33550 | 33500 | 33550 | 33500 | 344 |
| 572 | 20241114 | 114100 | 9767646100 | 33550 | 33500 | 33550 | 33500 | 624 |
| 573 | 20241114 | 114000 | 9746740250 | 33500 | 33500 | 33600 | 33450 | 1027 |
| 574 | 20241114 | 113900 | 9712309850 | 33500 | 33500 | 33500 | 33450 | 428 |
| 575 | 20241114 | 113800 | 9697972850 | 33450 | 33450 | 33500 | 33450 | 391 |
| 576 | 20241114 | 113700 | 9684880150 | 33450 | 33400 | 33450 | 33400 | 696 |
| 577 | 20241114 | 113600 | 9661605800 | 33350 | 33350 | 33400 | 33350 | 431 |
| 578 | 20241114 | 113500 | 9647224550 | 33350 | 33400 | 33450 | 33350 | 1028 |
| 579 | 20241114 | 113400 | 9612922350 | 33450 | 33450 | 33450 | 33400 | 520 |
| 580 | 20241114 | 113300 | 9595530250 | 33450 | 33500 | 33500 | 33400 | 282 |
| 581 | 20241114 | 113200 | 9586096450 | 33500 | 33450 | 33500 | 33450 | 684 |
| 582 | 20241114 | 113100 | 9563184000 | 33500 | 33350 | 33500 | 33350 | 1944 |
| 583 | 20241114 | 113000 | 9498244800 | 33350 | 33350 | 33450 | 33300 | 2645 |
| 584 | 20241114 | 112900 | 9410036450 | 33350 | 33400 | 33400 | 33350 | 683 |
| 585 | 20241114 | 112800 | 9387249500 | 33400 | 33400 | 33400 | 33350 | 546 |
| 586 | 20241114 | 112700 | 9369039950 | 33400 | 33400 | 33450 | 33350 | 459 |
| 587 | 20241114 | 112600 | 9353711100 | 33400 | 33450 | 33450 | 33400 | 845 |
| 588 | 20241114 | 112500 | 9325486500 | 33400 | 33400 | 33450 | 33400 | 1845 |
| 589 | 20241114 | 112400 | 9263861150 | 33450 | 33450 | 33450 | 33400 | 426 |
| 590 | 20241114 | 112300 | 9249611500 | 33450 | 33450 | 33500 | 33400 | 243 |
| 591 | 20241114 | 112200 | 9241484100 | 33500 | 33500 | 33500 | 33450 | 854 |
| 592 | 20241114 | 112100 | 9212875150 | 33550 | 33450 | 33550 | 33450 | 1672 |
| 593 | 20241114 | 112000 | 9156912800 | 33450 | 33500 | 33550 | 33450 | 1384 |
| 594 | 20241114 | 111900 | 9110579150 | 33550 | 33550 | 33550 | 33500 | 601 |
| 595 | 20241114 | 111800 | 9090440150 | 33550 | 33600 | 33600 | 33500 | 508 |
| 596 | 20241114 | 111700 | 9073400700 | 33600 | 33600 | 33600 | 33550 | 275 |
| 597 | 20241114 | 111600 | 9064165100 | 33600 | 33650 | 33650 | 33600 | 188 |
| 598 | 20241114 | 111500 | 9057846850 | 33600 | 33650 | 33650 | 33600 | 89 |
| 599 | 20241114 | 111400 | 9054856200 | 33650 | 33500 | 33650 | 33500 | 1335 |
| 600 | 20241114 | 111300 | 9010083150 | 33550 | 33550 | 33600 | 33500 | 641 |
| 601 | 20241114 | 111200 | 8988583250 | 33550 | 33600 | 33600 | 33550 | 146 |
| 602 | 20241114 | 111100 | 8983679050 | 33600 | 33600 | 33650 | 33550 | 1307 |
| 603 | 20241114 | 111000 | 8939809100 | 33550 | 33550 | 33650 | 33500 | 2064 |
| 604 | 20241114 | 110900 | 8870480600 | 33550 | 33600 | 33650 | 33550 | 3516 |
| 605 | 20241114 | 110800 | 8752412500 | 33600 | 33600 | 33650 | 33500 | 3178 |
| 606 | 20241114 | 110700 | 8645676800 | 33600 | 33650 | 33650 | 33550 | 912 |
| 607 | 20241114 | 110600 | 8615036000 | 33600 | 33550 | 33650 | 33550 | 195 |
| 608 | 20241114 | 110500 | 8608487950 | 33550 | 33550 | 33600 | 33550 | 576 |
| 609 | 20241114 | 110400 | 8589158850 | 33500 | 33450 | 33550 | 33450 | 990 |
| 610 | 20241114 | 110300 | 8555992500 | 33450 | 33450 | 33500 | 33450 | 1488 |
| 611 | 20241114 | 110200 | 8506211400 | 33500 | 33550 | 33600 | 33400 | 4177 |
| 612 | 20241114 | 110100 | 8366278200 | 33600 | 33700 | 33700 | 33600 | 2779 |
| 613 | 20241114 | 110000 | 8272846000 | 33700 | 33800 | 33800 | 33650 | 2104 |
| 614 | 20241114 | 105900 | 8201965800 | 33750 | 33750 | 33750 | 33750 | 631 |
| 615 | 20241114 | 105800 | 8180669550 | 33750 | 33800 | 33900 | 33750 | 879 |
| 616 | 20241114 | 105700 | 8150947000 | 33750 | 33700 | 33800 | 33650 | 5744 |
| 617 | 20241114 | 105600 | 7957305950 | 33750 | 33800 | 33800 | 33700 | 1671 |
| 618 | 20241114 | 105500 | 7900914300 | 33800 | 33850 | 33900 | 33800 | 2024 |
| 619 | 20241114 | 105400 | 7832443050 | 33850 | 34100 | 34150 | 33850 | 14393 |
| 620 | 20241114 | 105300 | 7342540800 | 34100 | 34050 | 34100 | 34000 | 1772 |
| 621 | 20241114 | 105200 | 7282227750 | 34050 | 34050 | 34100 | 34000 | 7730 |
| 622 | 20241114 | 105100 | 7018874950 | 34050 | 34000 | 34050 | 33950 | 2969 |
| 623 | 20241114 | 105000 | 6917904700 | 34000 | 33950 | 34000 | 33900 | 2648 |
| 624 | 20241114 | 104900 | 6828005300 | 33900 | 33850 | 33900 | 33850 | 1738 |
| 625 | 20241114 | 104800 | 6769094350 | 33900 | 33900 | 33950 | 33900 | 2246 |
| 626 | 20241114 | 104700 | 6692935850 | 33900 | 33800 | 33950 | 33800 | 2731 |
| 627 | 20241114 | 104600 | 6600498350 | 33800 | 33950 | 33950 | 33800 | 1994 |
| 628 | 20241114 | 104500 | 6532941900 | 33950 | 33900 | 33950 | 33850 | 7086 |
| 629 | 20241114 | 104400 | 6292541850 | 33900 | 33750 | 34000 | 33700 | 8526 |
| 630 | 20241114 | 104300 | 6003786750 | 33750 | 33700 | 33800 | 33650 | 5506 |
| 631 | 20241114 | 104200 | 5818202650 | 33700 | 33500 | 33700 | 33500 | 4174 |
| 632 | 20241114 | 104100 | 5677791000 | 33650 | 33700 | 33700 | 33500 | 3598 |
| 633 | 20241114 | 104000 | 5556802500 | 33650 | 33500 | 33700 | 33500 | 3742 |
| 634 | 20241114 | 103900 | 5431106400 | 33450 | 33450 | 33450 | 33350 | 1738 |
| 635 | 20241114 | 103800 | 5372990550 | 33450 | 33450 | 33500 | 33400 | 645 |
| 636 | 20241114 | 103700 | 5351417150 | 33450 | 33350 | 33500 | 33350 | 832 |
| 637 | 20241114 | 103600 | 5323608350 | 33350 | 33400 | 33400 | 33350 | 1667 |
| 638 | 20241114 | 103500 | 5267967200 | 33400 | 33400 | 33400 | 33350 | 1276 |
| 639 | 20241114 | 103400 | 5225358050 | 33400 | 33450 | 33450 | 33300 | 1518 |
| 640 | 20241114 | 103300 | 5174698300 | 33400 | 33450 | 33500 | 33400 | 1520 |
| 641 | 20241114 | 103200 | 5123868650 | 33450 | 33650 | 33650 | 33450 | 589 |
| 642 | 20241114 | 103100 | 5104111200 | 33600 | 33550 | 33650 | 33550 | 1253 |
| 643 | 20241114 | 103000 | 5062011000 | 33550 | 33400 | 33600 | 33400 | 1265 |
| 644 | 20241114 | 102900 | 5019616300 | 33400 | 33400 | 33400 | 33250 | 2752 |
| 645 | 20241114 | 102800 | 4927908400 | 33400 | 33450 | 33450 | 33350 | 1052 |
| 646 | 20241114 | 102700 | 4892793500 | 33400 | 33450 | 33450 | 33400 | 1373 |
| 647 | 20241114 | 102600 | 4846911900 | 33500 | 33550 | 33550 | 33450 | 3181 |
| 648 | 20241114 | 102500 | 4740403400 | 33500 | 33700 | 33700 | 33500 | 4933 |
| 649 | 20241114 | 102400 | 4574463100 | 33700 | 33600 | 33700 | 33550 | 6575 |
| 650 | 20241114 | 102300 | 4353182350 | 33600 | 33500 | 33650 | 33450 | 3077 |
| 651 | 20241114 | 102200 | 4249857700 | 33500 | 33650 | 33650 | 33500 | 5224 |
| 652 | 20241114 | 102100 | 4074473700 | 33650 | 33650 | 33700 | 33600 | 3570 |
| 653 | 20241114 | 102000 | 3954306450 | 33600 | 33700 | 33700 | 33600 | 3016 |
| 654 | 20241114 | 101900 | 3852816750 | 33700 | 33600 | 33700 | 33600 | 1292 |
| 655 | 20241114 | 101800 | 3809328700 | 33650 | 33600 | 33650 | 33550 | 3477 |
| 656 | 20241114 | 101700 | 3692496450 | 33550 | 33600 | 33600 | 33550 | 1418 |
| 657 | 20241114 | 101600 | 3644901900 | 33600 | 33350 | 33600 | 33300 | 5062 |
| 658 | 20241114 | 101500 | 3475697500 | 33350 | 33300 | 33400 | 33300 | 2170 |
| 659 | 20241114 | 101400 | 3403291050 | 33300 | 33350 | 33350 | 33300 | 4735 |
| 660 | 20241114 | 101300 | 3245435300 | 33350 | 33300 | 33350 | 33100 | 2687 |
| 661 | 20241114 | 101200 | 3156095200 | 33350 | 33400 | 33450 | 33350 | 1504 |
| 662 | 20241114 | 101100 | 3105922100 | 33350 | 33400 | 33450 | 33350 | 2547 |
| 663 | 20241114 | 101000 | 3020829750 | 33400 | 33500 | 33500 | 33350 | 2665 |
| 664 | 20241114 | 100900 | 2931777300 | 33450 | 33200 | 33500 | 33150 | 3416 |
| 665 | 20241114 | 100800 | 2818118000 | 33150 | 33100 | 33250 | 33100 | 2171 |
| 666 | 20241114 | 100700 | 2746148800 | 33100 | 33100 | 33200 | 32900 | 11597 |
| 667 | 20241114 | 100600 | 2362671200 | 33100 | 33300 | 33300 | 33050 | 23907 |
| 668 | 20241114 | 100500 | 1570476600 | 33300 | 33500 | 33600 | 33300 | 9044 |
| 669 | 20241114 | 100400 | 1268633350 | 33500 | 33450 | 33600 | 33400 | 5949 |
| 670 | 20241114 | 100300 | 1069315800 | 33500 | 33500 | 33600 | 33450 | 4806 |
| 671 | 20241114 | 100200 | 908162000 | 33500 | 33500 | 33550 | 33400 | 4547 |
| 672 | 20241114 | 100100 | 755927950 | 33500 | 33450 | 33700 | 33450 | 8361 |
| 673 | 20241114 | 100000 | 475246700 | 33450 | 33300 | 33600 | 33300 | 12232 |