41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 213000 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 23121 |
| 3 | 20240502 | 212900 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 4 | 20240502 | 212800 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 5 | 20240502 | 212700 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 6 | 20240502 | 212600 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 7 | 20240502 | 212500 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 8 | 20240502 | 212400 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 9 | 20240502 | 212300 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 10 | 20240502 | 212200 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 11 | 20240502 | 212100 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 12 | 20240502 | 212000 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 13 | 20240502 | 211900 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 14 | 20240502 | 211800 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 15 | 20240502 | 211700 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 16 | 20240502 | 211600 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 17 | 20240502 | 211500 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 18 | 20240502 | 211400 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 19 | 20240502 | 211300 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 20 | 20240502 | 211200 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 21 | 20240502 | 211100 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 22 | 20240502 | 211000 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 23 | 20240502 | 210900 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 24 | 20240502 | 210800 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 25 | 20240502 | 210700 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 26 | 20240502 | 210600 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 27 | 20240502 | 210500 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 28 | 20240502 | 210400 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 29 | 20240502 | 210300 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 30 | 20240502 | 210200 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 31 | 20240502 | 210100 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 32 | 20240502 | 210000 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 23121 |
| 33 | 20240502 | 205900 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 34 | 20240502 | 205800 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 35 | 20240502 | 205700 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 36 | 20240502 | 205600 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 37 | 20240502 | 205500 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 38 | 20240502 | 205400 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 39 | 20240502 | 205300 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 40 | 20240502 | 205200 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 41 | 20240502 | 205100 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 42 | 20240502 | 205000 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 43 | 20240502 | 204900 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 44 | 20240502 | 204800 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 45 | 20240502 | 204700 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 46 | 20240502 | 204600 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 47 | 20240502 | 204500 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 48 | 20240502 | 204400 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 49 | 20240502 | 204300 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 50 | 20240502 | 204200 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 51 | 20240502 | 204100 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 52 | 20240502 | 204000 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 53 | 20240502 | 203900 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 54 | 20240502 | 203800 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 55 | 20240502 | 203700 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 56 | 20240502 | 203600 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 57 | 20240502 | 203500 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 58 | 20240502 | 203400 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 59 | 20240502 | 203300 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 60 | 20240502 | 203200 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 61 | 20240502 | 203100 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 62 | 20240502 | 203000 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 23121 |
| 63 | 20240502 | 202900 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 64 | 20240502 | 202800 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 65 | 20240502 | 202700 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 66 | 20240502 | 202600 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 67 | 20240502 | 202500 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 68 | 20240502 | 202400 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 69 | 20240502 | 202300 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 70 | 20240502 | 202200 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 71 | 20240502 | 202100 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 72 | 20240502 | 202000 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 73 | 20240502 | 201900 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 74 | 20240502 | 201800 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 75 | 20240502 | 201700 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 76 | 20240502 | 201600 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 77 | 20240502 | 201500 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 78 | 20240502 | 201400 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 79 | 20240502 | 201300 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 80 | 20240502 | 201200 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 81 | 20240502 | 201100 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 82 | 20240502 | 201000 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 83 | 20240502 | 200900 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 84 | 20240502 | 200800 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 85 | 20240502 | 200700 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 86 | 20240502 | 200600 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 87 | 20240502 | 200500 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 88 | 20240502 | 200400 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 89 | 20240502 | 200300 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 90 | 20240502 | 200200 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 91 | 20240502 | 200100 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 92 | 20240502 | 200000 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 23121 |
| 93 | 20240502 | 195900 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 94 | 20240502 | 195800 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 95 | 20240502 | 195700 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 96 | 20240502 | 195600 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 97 | 20240502 | 195500 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 98 | 20240502 | 195400 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 99 | 20240502 | 195300 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 100 | 20240502 | 195200 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 101 | 20240502 | 195100 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 102 | 20240502 | 195000 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 103 | 20240502 | 194900 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 104 | 20240502 | 194800 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 105 | 20240502 | 194700 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 106 | 20240502 | 194600 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 107 | 20240502 | 194500 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 108 | 20240502 | 194400 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 109 | 20240502 | 194300 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 110 | 20240502 | 194200 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 111 | 20240502 | 194100 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 112 | 20240502 | 194000 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 113 | 20240502 | 193900 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 114 | 20240502 | 193800 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 115 | 20240502 | 193700 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 116 | 20240502 | 193600 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 117 | 20240502 | 193500 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 118 | 20240502 | 193400 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 119 | 20240502 | 193300 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 120 | 20240502 | 193200 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 121 | 20240502 | 193100 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 122 | 20240502 | 193000 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 23121 |
| 123 | 20240502 | 192900 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 124 | 20240502 | 192800 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 125 | 20240502 | 192700 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 126 | 20240502 | 192600 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 127 | 20240502 | 192500 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 128 | 20240502 | 192400 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 129 | 20240502 | 192300 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 130 | 20240502 | 192200 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 131 | 20240502 | 192100 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 132 | 20240502 | 192000 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 133 | 20240502 | 191900 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 134 | 20240502 | 191800 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 135 | 20240502 | 191700 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 136 | 20240502 | 191600 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 137 | 20240502 | 191500 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 138 | 20240502 | 191400 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 139 | 20240502 | 191300 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 140 | 20240502 | 191200 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 141 | 20240502 | 191100 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 142 | 20240502 | 191000 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 143 | 20240502 | 190900 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 144 | 20240502 | 190800 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 145 | 20240502 | 190700 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 146 | 20240502 | 190600 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 147 | 20240502 | 190500 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 148 | 20240502 | 190400 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 149 | 20240502 | 190300 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 150 | 20240502 | 190200 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 151 | 20240502 | 190100 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 152 | 20240502 | 190000 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 23121 |
| 153 | 20240502 | 185900 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 154 | 20240502 | 185800 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 155 | 20240502 | 185700 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 156 | 20240502 | 185600 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 157 | 20240502 | 185500 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 158 | 20240502 | 185400 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 159 | 20240502 | 185300 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 160 | 20240502 | 185200 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 161 | 20240502 | 185100 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 162 | 20240502 | 185000 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 163 | 20240502 | 184900 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 164 | 20240502 | 184800 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 165 | 20240502 | 184700 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 166 | 20240502 | 184600 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 167 | 20240502 | 184500 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 168 | 20240502 | 184400 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 169 | 20240502 | 184300 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 170 | 20240502 | 184200 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 171 | 20240502 | 184100 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 172 | 20240502 | 184000 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 173 | 20240502 | 183900 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 174 | 20240502 | 183800 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 175 | 20240502 | 183700 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 176 | 20240502 | 183600 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 177 | 20240502 | 183500 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 178 | 20240502 | 183400 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 179 | 20240502 | 183300 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 180 | 20240502 | 183200 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 181 | 20240502 | 183100 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 182 | 20240502 | 183000 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 23121 |
| 183 | 20240502 | 182900 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 184 | 20240502 | 182800 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 185 | 20240502 | 182700 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 186 | 20240502 | 182600 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 187 | 20240502 | 182500 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 188 | 20240502 | 182400 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 189 | 20240502 | 182300 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 190 | 20240502 | 182200 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 191 | 20240502 | 182100 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 192 | 20240502 | 182000 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 193 | 20240502 | 181900 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 194 | 20240502 | 181800 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 195 | 20240502 | 181700 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 196 | 20240502 | 181600 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 197 | 20240502 | 181500 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 198 | 20240502 | 181400 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 199 | 20240502 | 181300 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 200 | 20240502 | 181200 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 201 | 20240502 | 181100 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 202 | 20240502 | 181000 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 203 | 20240502 | 180900 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 204 | 20240502 | 180800 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 205 | 20240502 | 180700 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 206 | 20240502 | 180600 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 207 | 20240502 | 180500 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 208 | 20240502 | 180400 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 209 | 20240502 | 180300 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 210 | 20240502 | 180200 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 211 | 20240502 | 180100 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 212 | 20240502 | 180000 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 23121 |
| 213 | 20240502 | 175900 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 214 | 20240502 | 175800 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 215 | 20240502 | 175700 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 216 | 20240502 | 175600 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 217 | 20240502 | 175500 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 218 | 20240502 | 175400 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 219 | 20240502 | 175300 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 220 | 20240502 | 175200 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 221 | 20240502 | 175100 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 222 | 20240502 | 175000 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 223 | 20240502 | 174900 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 224 | 20240502 | 174800 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 225 | 20240502 | 174700 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 226 | 20240502 | 174600 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 227 | 20240502 | 174500 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 228 | 20240502 | 174400 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 229 | 20240502 | 174300 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 230 | 20240502 | 174200 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 231 | 20240502 | 174100 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 232 | 20240502 | 174000 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 233 | 20240502 | 173900 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 234 | 20240502 | 173800 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 235 | 20240502 | 173700 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 236 | 20240502 | 173600 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 237 | 20240502 | 173500 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 238 | 20240502 | 173400 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 239 | 20240502 | 173300 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 240 | 20240502 | 173200 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 241 | 20240502 | 173100 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 242 | 20240502 | 173000 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 23121 |
| 243 | 20240502 | 172900 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 244 | 20240502 | 172800 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 245 | 20240502 | 172700 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 246 | 20240502 | 172600 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 247 | 20240502 | 172500 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 248 | 20240502 | 172400 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 249 | 20240502 | 172300 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 250 | 20240502 | 172200 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 251 | 20240502 | 172100 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 252 | 20240502 | 172000 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 253 | 20240502 | 171900 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 254 | 20240502 | 171800 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 255 | 20240502 | 171700 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 256 | 20240502 | 171600 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 257 | 20240502 | 171500 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 258 | 20240502 | 171400 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 259 | 20240502 | 171300 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 260 | 20240502 | 171200 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 261 | 20240502 | 171100 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 262 | 20240502 | 171000 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 263 | 20240502 | 170900 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 264 | 20240502 | 170800 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 265 | 20240502 | 170700 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 266 | 20240502 | 170600 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 267 | 20240502 | 170500 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 268 | 20240502 | 170400 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 269 | 20240502 | 170300 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 270 | 20240502 | 170200 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 271 | 20240502 | 170100 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 272 | 20240502 | 170000 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 23121 |
| 273 | 20240502 | 165900 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 274 | 20240502 | 165800 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 275 | 20240502 | 165700 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 276 | 20240502 | 165600 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 277 | 20240502 | 165500 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 278 | 20240502 | 165400 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 279 | 20240502 | 165300 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 280 | 20240502 | 165200 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 281 | 20240502 | 165100 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 282 | 20240502 | 165000 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 283 | 20240502 | 164900 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 284 | 20240502 | 164800 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 285 | 20240502 | 164700 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 286 | 20240502 | 164600 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 287 | 20240502 | 164500 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 288 | 20240502 | 164400 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 289 | 20240502 | 164300 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 290 | 20240502 | 164200 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 291 | 20240502 | 164100 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 292 | 20240502 | 164000 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 293 | 20240502 | 163900 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 294 | 20240502 | 163800 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 295 | 20240502 | 163700 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 296 | 20240502 | 163600 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 297 | 20240502 | 163500 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 298 | 20240502 | 163400 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 299 | 20240502 | 163300 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 300 | 20240502 | 163200 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 301 | 20240502 | 163100 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 302 | 20240502 | 163000 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 23121 |
| 303 | 20240502 | 162900 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 304 | 20240502 | 162800 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 305 | 20240502 | 162700 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 306 | 20240502 | 162600 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 307 | 20240502 | 162500 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 308 | 20240502 | 162400 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 309 | 20240502 | 162300 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 310 | 20240502 | 162200 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 311 | 20240502 | 162100 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 312 | 20240502 | 162000 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 313 | 20240502 | 161900 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 314 | 20240502 | 161800 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 315 | 20240502 | 161700 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 316 | 20240502 | 161600 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 317 | 20240502 | 161500 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 318 | 20240502 | 161400 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 319 | 20240502 | 161300 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 320 | 20240502 | 161200 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 321 | 20240502 | 161100 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 322 | 20240502 | 161000 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 323 | 20240502 | 160900 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 324 | 20240502 | 160800 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 325 | 20240502 | 160700 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 326 | 20240502 | 160600 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 327 | 20240502 | 160500 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 328 | 20240502 | 160400 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 329 | 20240502 | 160300 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 330 | 20240502 | 160200 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 331 | 20240502 | 160100 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 332 | 20240502 | 160000 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 23121 |
| 333 | 20240502 | 155900 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 334 | 20240502 | 155800 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 335 | 20240502 | 155700 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 336 | 20240502 | 155600 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 337 | 20240502 | 155500 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 338 | 20240502 | 155400 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 339 | 20240502 | 155300 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 340 | 20240502 | 155200 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 341 | 20240502 | 155100 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 342 | 20240502 | 155000 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 343 | 20240502 | 154900 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 344 | 20240502 | 154800 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 345 | 20240502 | 154700 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 346 | 20240502 | 154600 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 347 | 20240502 | 154500 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 348 | 20240502 | 154400 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 349 | 20240502 | 154300 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 350 | 20240502 | 154200 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 351 | 20240502 | 154100 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 352 | 20240502 | 154000 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 353 | 20240502 | 153900 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 354 | 20240502 | 153800 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 355 | 20240502 | 153700 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 356 | 20240502 | 153600 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 357 | 20240502 | 153500 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 358 | 20240502 | 153400 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 359 | 20240502 | 153300 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 360 | 20240502 | 153200 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 361 | 20240502 | 153100 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 362 | 20240502 | 153000 | 28723698830 | 19990 | 19990 | 19990 | 19990 | 46242 |
| 363 | 20240502 | 152900 | 28261510040 | 19990 | 19990 | 19990 | 19990 | 0 |
| 364 | 20240502 | 152800 | 28261510040 | 19990 | 19990 | 19990 | 19990 | 0 |
| 365 | 20240502 | 152700 | 28261510040 | 19990 | 19990 | 19990 | 19990 | 0 |
| 366 | 20240502 | 152600 | 28261510040 | 19990 | 19990 | 19990 | 19990 | 0 |
| 367 | 20240502 | 152500 | 28261510040 | 19990 | 19990 | 19990 | 19990 | 0 |
| 368 | 20240502 | 152400 | 28261510040 | 19990 | 19990 | 19990 | 19990 | 0 |
| 369 | 20240502 | 152300 | 28261510040 | 19990 | 19990 | 19990 | 19990 | 0 |
| 370 | 20240502 | 152200 | 28261510040 | 19990 | 19990 | 19990 | 19990 | 0 |
| 371 | 20240502 | 152100 | 28261510040 | 19990 | 19990 | 19990 | 19990 | 0 |
| 372 | 20240502 | 152000 | 28261510040 | 19990 | 19990 | 19990 | 19990 | 0 |
| 373 | 20240502 | 151900 | 28261510040 | 19990 | 20000 | 20000 | 19990 | 4679 |
| 374 | 20240502 | 151800 | 28167965450 | 20000 | 19990 | 20000 | 19990 | 2630 |
| 375 | 20240502 | 151700 | 28115382420 | 20000 | 19980 | 20000 | 19960 | 2398 |
| 376 | 20240502 | 151600 | 28067480550 | 19990 | 20000 | 20000 | 19970 | 1721 |
| 377 | 20240502 | 151500 | 28033092130 | 20000 | 19950 | 20100 | 19950 | 10935 |
| 378 | 20240502 | 151400 | 27814546440 | 19950 | 19920 | 19970 | 19920 | 1353 |
| 379 | 20240502 | 151300 | 27787579530 | 19910 | 20050 | 20100 | 19890 | 29229 |
| 380 | 20240502 | 151200 | 27204633710 | 20050 | 20050 | 20100 | 20050 | 553 |
| 381 | 20240502 | 151100 | 27193544710 | 20000 | 20100 | 20100 | 20000 | 2405 |
| 382 | 20240502 | 151000 | 27145241810 | 20100 | 20050 | 20150 | 20000 | 2935 |
| 383 | 20240502 | 150900 | 27086288860 | 20050 | 20100 | 20100 | 20050 | 1074 |
| 384 | 20240502 | 150800 | 27064712960 | 20050 | 19990 | 20050 | 19990 | 2132 |
| 385 | 20240502 | 150700 | 27022054460 | 19990 | 20000 | 20100 | 19990 | 3289 |
| 386 | 20240502 | 150600 | 26956255350 | 20000 | 20000 | 20050 | 19990 | 755 |
| 387 | 20240502 | 150500 | 26941151120 | 19990 | 20000 | 20100 | 19990 | 1693 |
| 388 | 20240502 | 150400 | 26907247240 | 20050 | 20050 | 20100 | 19960 | 10322 |
| 389 | 20240502 | 150300 | 26700936840 | 20000 | 19990 | 20100 | 19980 | 852 |
| 390 | 20240502 | 150200 | 26683876360 | 20000 | 20100 | 20150 | 19970 | 6623 |
| 391 | 20240502 | 150100 | 26551358920 | 20150 | 20150 | 20200 | 20000 | 2665 |
| 392 | 20240502 | 150000 | 26497752170 | 20200 | 19990 | 20200 | 19990 | 1844 |
| 393 | 20240502 | 145900 | 26460716550 | 19990 | 20050 | 20100 | 19970 | 3885 |
| 394 | 20240502 | 145800 | 26383031210 | 20050 | 20000 | 20100 | 20000 | 2013 |
| 395 | 20240502 | 145700 | 26342664360 | 20000 | 19980 | 20100 | 19960 | 4530 |
| 396 | 20240502 | 145600 | 26252040310 | 19990 | 20100 | 20150 | 19990 | 11458 |
| 397 | 20240502 | 145500 | 26022705390 | 20100 | 20150 | 20200 | 20100 | 3409 |
| 398 | 20240502 | 145400 | 25954106040 | 20150 | 20250 | 20300 | 20050 | 13891 |
| 399 | 20240502 | 145300 | 25674269990 | 20250 | 20350 | 20400 | 20250 | 4317 |
| 400 | 20240502 | 145200 | 25586590040 | 20300 | 20350 | 20400 | 20300 | 1967 |
| 401 | 20240502 | 145100 | 25546643890 | 20350 | 20450 | 20550 | 20250 | 9585 |
| 402 | 20240502 | 145000 | 25351628740 | 20450 | 20550 | 20600 | 20350 | 9452 |
| 403 | 20240502 | 144900 | 25158517290 | 20500 | 21000 | 21050 | 20400 | 18586 |
| 404 | 20240502 | 144800 | 24775304840 | 20950 | 21000 | 21100 | 20950 | 7480 |
| 405 | 20240502 | 144700 | 24618120890 | 21000 | 20900 | 21050 | 20850 | 9524 |
| 406 | 20240502 | 144600 | 24418621690 | 20850 | 20550 | 21150 | 20500 | 26554 |
| 407 | 20240502 | 144500 | 23864646940 | 20500 | 21250 | 21250 | 20450 | 41791 |
| 408 | 20240502 | 144400 | 22994852440 | 21250 | 21350 | 21450 | 21200 | 12760 |
| 409 | 20240502 | 144300 | 22722849790 | 21300 | 21550 | 21550 | 21050 | 28665 |
| 410 | 20240502 | 144200 | 22112305990 | 21450 | 22000 | 22000 | 21350 | 47649 |
| 411 | 20240502 | 144100 | 21081029490 | 21950 | 22400 | 22500 | 21950 | 51281 |
| 412 | 20240502 | 144000 | 19936638340 | 22400 | 22350 | 22450 | 22100 | 47758 |
| 413 | 20240502 | 143900 | 18872730540 | 22350 | 22100 | 22500 | 21750 | 72032 |
| 414 | 20240502 | 143800 | 17270598590 | 22050 | 21250 | 22500 | 21100 | 122866 |
| 415 | 20240502 | 143700 | 14580403590 | 21200 | 20750 | 21250 | 20600 | 36550 |
| 416 | 20240502 | 143600 | 13813152340 | 20700 | 20500 | 20950 | 20400 | 23062 |
| 417 | 20240502 | 143500 | 13334348640 | 20600 | 19930 | 21000 | 19900 | 28149 |
| 418 | 20240502 | 143400 | 12754477760 | 19920 | 19940 | 19940 | 19920 | 514 |
| 419 | 20240502 | 143300 | 12744233080 | 19950 | 19940 | 19960 | 19940 | 688 |
| 420 | 20240502 | 143200 | 12730505320 | 19940 | 19950 | 19960 | 19940 | 185 |
| 421 | 20240502 | 143100 | 12726816100 | 19950 | 19960 | 19960 | 19940 | 369 |
| 422 | 20240502 | 143000 | 12719456050 | 19950 | 19940 | 19960 | 19940 | 527 |
| 423 | 20240502 | 142900 | 12708942520 | 19940 | 19950 | 19950 | 19940 | 188 |
| 424 | 20240502 | 142800 | 12705193750 | 19950 | 19950 | 19950 | 19920 | 794 |
| 425 | 20240502 | 142700 | 12689362700 | 19950 | 19980 | 19980 | 19950 | 1058 |
| 426 | 20240502 | 142600 | 12668241080 | 19990 | 19970 | 19990 | 19970 | 6 |
| 427 | 20240502 | 142500 | 12668121240 | 19970 | 19970 | 19970 | 19970 | 149 |
| 428 | 20240502 | 142400 | 12665145710 | 19990 | 19990 | 20050 | 19970 | 1178 |
| 429 | 20240502 | 142300 | 12641599440 | 20050 | 19990 | 20050 | 19980 | 252 |
| 430 | 20240502 | 142200 | 12636557320 | 19980 | 19990 | 19990 | 19980 | 51 |
| 431 | 20240502 | 142100 | 12635538200 | 19990 | 19970 | 19990 | 19970 | 247 |
| 432 | 20240502 | 142000 | 12630604300 | 19970 | 20000 | 20000 | 19970 | 2400 |
| 433 | 20240502 | 141900 | 12582636700 | 20000 | 20000 | 20000 | 20000 | 13 |
| 434 | 20240502 | 141800 | 12582376700 | 20000 | 20000 | 20050 | 19990 | 363 |
| 435 | 20240502 | 141700 | 12575120200 | 19990 | 20000 | 20000 | 19990 | 464 |
| 436 | 20240502 | 141600 | 12565840310 | 20000 | 20000 | 20000 | 20000 | 54 |
| 437 | 20240502 | 141500 | 12564760310 | 20000 | 20000 | 20000 | 20000 | 286 |
| 438 | 20240502 | 141400 | 12559040310 | 20050 | 20000 | 20050 | 20000 | 1245 |
| 439 | 20240502 | 141300 | 12534138910 | 20050 | 20000 | 20050 | 20000 | 66 |
| 440 | 20240502 | 141200 | 12532818610 | 20000 | 20050 | 20050 | 20000 | 389 |
| 441 | 20240502 | 141100 | 12525029260 | 20050 | 20050 | 20050 | 20050 | 83 |
| 442 | 20240502 | 141000 | 12523365110 | 20000 | 20000 | 20000 | 20000 | 473 |
| 443 | 20240502 | 140900 | 12513905110 | 20050 | 20050 | 20050 | 20000 | 157 |
| 444 | 20240502 | 140800 | 12510759760 | 20050 | 20050 | 20100 | 20050 | 51 |
| 445 | 20240502 | 140700 | 12509737160 | 20050 | 20050 | 20100 | 20050 | 166 |
| 446 | 20240502 | 140600 | 12506408810 | 20000 | 20050 | 20050 | 20000 | 476 |
| 447 | 20240502 | 140500 | 12496880760 | 20050 | 20050 | 20050 | 20050 | 20 |
| 448 | 20240502 | 140400 | 12496479760 | 20000 | 20000 | 20000 | 20000 | 21 |
| 449 | 20240502 | 140300 | 12496059760 | 20000 | 20000 | 20050 | 20000 | 844 |
| 450 | 20240502 | 140200 | 12479177860 | 20000 | 20050 | 20050 | 20000 | 1251 |
| 451 | 20240502 | 140100 | 12454131560 | 20050 | 20050 | 20050 | 20050 | 48 |
| 452 | 20240502 | 140000 | 12453169160 | 20050 | 20150 | 20150 | 20050 | 94 |
| 453 | 20240502 | 135900 | 12451284360 | 20050 | 20100 | 20150 | 20050 | 1029 |
| 454 | 20240502 | 135800 | 12430645960 | 20100 | 20100 | 20150 | 20100 | 827 |
| 455 | 20240502 | 135700 | 12414015760 | 20100 | 20100 | 20100 | 20100 | 200 |
| 456 | 20240502 | 135600 | 12409995760 | 20100 | 20100 | 20100 | 20100 | 60 |
| 457 | 20240502 | 135500 | 12408789760 | 20100 | 20100 | 20100 | 20100 | 7 |
| 458 | 20240502 | 135400 | 12408649060 | 20100 | 20100 | 20100 | 20100 | 100 |
| 459 | 20240502 | 135300 | 12406639060 | 20100 | 20100 | 20100 | 20100 | 1 |
| 460 | 20240502 | 135200 | 12406618960 | 20100 | 20150 | 20150 | 20100 | 85 |
| 461 | 20240502 | 135100 | 12404910210 | 20150 | 20150 | 20150 | 20100 | 82 |
| 462 | 20240502 | 135000 | 12403259110 | 20150 | 20050 | 20150 | 20050 | 25 |
| 463 | 20240502 | 134900 | 12402757760 | 20150 | 20100 | 20150 | 20050 | 1276 |
| 464 | 20240502 | 134800 | 12377124310 | 20100 | 20100 | 20100 | 20100 | 356 |
| 465 | 20240502 | 134700 | 12369968710 | 20100 | 20150 | 20150 | 20100 | 222 |
| 466 | 20240502 | 134600 | 12365506060 | 20100 | 20100 | 20100 | 20100 | 95 |
| 467 | 20240502 | 134500 | 12363596560 | 20100 | 20100 | 20100 | 20100 | 180 |
| 468 | 20240502 | 134400 | 12359978560 | 20150 | 20100 | 20150 | 20100 | 8 |
| 469 | 20240502 | 134300 | 12359817610 | 20100 | 20100 | 20100 | 20100 | 293 |
| 470 | 20240502 | 134200 | 12353928310 | 20150 | 20150 | 20150 | 20150 | 115 |
| 471 | 20240502 | 134100 | 12351611060 | 20150 | 20100 | 20150 | 20100 | 239 |
| 472 | 20240502 | 134000 | 12346796260 | 20100 | 20100 | 20100 | 20100 | 40 |
| 473 | 20240502 | 133900 | 12345992260 | 20150 | 20100 | 20150 | 20100 | 78 |
| 474 | 20240502 | 133800 | 12344421960 | 20050 | 20100 | 20150 | 20050 | 454 |
| 475 | 20240502 | 133700 | 12335318460 | 20050 | 20100 | 20100 | 20050 | 154 |
| 476 | 20240502 | 133600 | 12332223410 | 20050 | 20150 | 20150 | 20050 | 649 |
| 477 | 20240502 | 133500 | 12319176060 | 20150 | 20150 | 20150 | 20150 | 31 |
| 478 | 20240502 | 133400 | 12318551410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 479 | 20240502 | 133300 | 12318551410 | 20200 | 20150 | 20200 | 20150 | 254 |
| 480 | 20240502 | 133200 | 12313432810 | 20150 | 20150 | 20150 | 20150 | 76 |
| 481 | 20240502 | 133100 | 12311901410 | 20150 | 20100 | 20200 | 20100 | 273 |
| 482 | 20240502 | 133000 | 12306394960 | 20100 | 20100 | 20200 | 20100 | 22 |
| 483 | 20240502 | 132900 | 12305952660 | 20100 | 20100 | 20100 | 20100 | 26 |
| 484 | 20240502 | 132800 | 12305430060 | 20100 | 20100 | 20100 | 20050 | 473 |
| 485 | 20240502 | 132700 | 12295934260 | 20100 | 20100 | 20100 | 20100 | 69 |
| 486 | 20240502 | 132600 | 12294547360 | 20100 | 20100 | 20100 | 20100 | 68 |
| 487 | 20240502 | 132500 | 12293180560 | 20150 | 20100 | 20200 | 20100 | 124 |
| 488 | 20240502 | 132400 | 12290688010 | 20100 | 20200 | 20200 | 20100 | 436 |
| 489 | 20240502 | 132300 | 12281907960 | 20200 | 20150 | 20200 | 20150 | 174 |
| 490 | 20240502 | 132200 | 12278401660 | 20150 | 20200 | 20200 | 20150 | 28 |
| 491 | 20240502 | 132100 | 12277836810 | 20250 | 20250 | 20250 | 20200 | 77 |
| 492 | 20240502 | 132000 | 12276277610 | 20200 | 20200 | 20200 | 20200 | 371 |
| 493 | 20240502 | 131900 | 12268783410 | 20250 | 20200 | 20250 | 20200 | 299 |
| 494 | 20240502 | 131800 | 12262742010 | 20200 | 20250 | 20300 | 20200 | 92 |
| 495 | 20240502 | 131700 | 12260880410 | 20200 | 20200 | 20250 | 20200 | 69 |
| 496 | 20240502 | 131600 | 12259486560 | 20300 | 20250 | 20300 | 20200 | 570 |
| 497 | 20240502 | 131500 | 12247951260 | 20250 | 20200 | 20300 | 20200 | 1537 |
| 498 | 20240502 | 131400 | 12216764160 | 20200 | 20200 | 20200 | 20200 | 384 |
| 499 | 20240502 | 131300 | 12209007360 | 20200 | 20200 | 20250 | 20200 | 330 |
| 500 | 20240502 | 131200 | 12202331360 | 20200 | 20200 | 20200 | 20200 | 273 |
| 501 | 20240502 | 131100 | 12196816760 | 20200 | 20250 | 20250 | 20200 | 663 |
| 502 | 20240502 | 131000 | 12183395160 | 20200 | 20200 | 20200 | 20200 | 200 |
| 503 | 20240502 | 130900 | 12179355160 | 20200 | 20200 | 20200 | 20200 | 306 |
| 504 | 20240502 | 130800 | 12173173960 | 20200 | 20150 | 20200 | 20150 | 26 |
| 505 | 20240502 | 130700 | 12172648810 | 20200 | 20200 | 20200 | 20200 | 44 |
| 506 | 20240502 | 130600 | 12171760010 | 20200 | 20150 | 20200 | 20150 | 17 |
| 507 | 20240502 | 130500 | 12171417360 | 20100 | 20100 | 20100 | 20100 | 121 |
| 508 | 20240502 | 130400 | 12168985260 | 20150 | 20150 | 20150 | 20150 | 318 |
| 509 | 20240502 | 130300 | 12162577560 | 20150 | 20150 | 20150 | 20150 | 20 |
| 510 | 20240502 | 130200 | 12162174560 | 20150 | 20200 | 20250 | 20150 | 370 |
| 511 | 20240502 | 130100 | 12154703760 | 20200 | 20200 | 20250 | 20200 | 4 |
| 512 | 20240502 | 130000 | 12154622910 | 20200 | 20200 | 20200 | 20200 | 354 |
| 513 | 20240502 | 125900 | 12147472110 | 20250 | 20250 | 20250 | 20250 | 0 |
| 514 | 20240502 | 125800 | 12147472110 | 20250 | 20200 | 20250 | 20200 | 198 |
| 515 | 20240502 | 125700 | 12143472210 | 20250 | 20200 | 20250 | 20200 | 312 |
| 516 | 20240502 | 125600 | 12137154260 | 20250 | 20300 | 20300 | 20250 | 628 |
| 517 | 20240502 | 125500 | 12124418910 | 20300 | 20300 | 20300 | 20250 | 154 |
| 518 | 20240502 | 125400 | 12121293110 | 20300 | 20200 | 20300 | 20200 | 1205 |
| 519 | 20240502 | 125300 | 12096847810 | 20150 | 20200 | 20250 | 20150 | 1512 |
| 520 | 20240502 | 125200 | 12066280510 | 20150 | 20150 | 20150 | 20150 | 235 |
| 521 | 20240502 | 125100 | 12061545260 | 20100 | 20100 | 20100 | 20100 | 33 |
| 522 | 20240502 | 125000 | 12060881960 | 20100 | 20100 | 20100 | 20100 | 10 |
| 523 | 20240502 | 124900 | 12060680960 | 20100 | 20150 | 20150 | 20100 | 195 |
| 524 | 20240502 | 124800 | 12056761360 | 20100 | 20150 | 20150 | 20100 | 206 |
| 525 | 20240502 | 124700 | 12052610560 | 20150 | 20050 | 20150 | 20050 | 857 |
| 526 | 20240502 | 124600 | 12035413610 | 20050 | 20100 | 20100 | 20050 | 135 |
| 527 | 20240502 | 124500 | 12032700160 | 20100 | 20050 | 20100 | 20050 | 255 |
| 528 | 20240502 | 124400 | 12027580860 | 20100 | 20050 | 20100 | 20050 | 84 |
| 529 | 20240502 | 124300 | 12025896210 | 20050 | 20000 | 20050 | 20000 | 38 |
| 530 | 20240502 | 124200 | 12025134410 | 20000 | 20050 | 20050 | 20000 | 24 |
| 531 | 20240502 | 124100 | 12024653910 | 20050 | 20050 | 20050 | 20000 | 16 |
| 532 | 20240502 | 124000 | 12024333510 | 20050 | 20100 | 20100 | 20050 | 127 |
| 533 | 20240502 | 123900 | 12021787060 | 20050 | 20000 | 20050 | 20000 | 47 |
| 534 | 20240502 | 123800 | 12020847010 | 20000 | 20000 | 20100 | 20000 | 449 |
| 535 | 20240502 | 123700 | 12011866060 | 20000 | 20050 | 20050 | 20000 | 403 |
| 536 | 20240502 | 123600 | 12003803210 | 20050 | 20050 | 20050 | 20050 | 46 |
| 537 | 20240502 | 123500 | 12002880910 | 20050 | 20100 | 20100 | 20050 | 139 |
| 538 | 20240502 | 123400 | 12000093610 | 20100 | 20050 | 20100 | 20050 | 77 |
| 539 | 20240502 | 123300 | 11998547160 | 20000 | 20100 | 20100 | 20000 | 4902 |
| 540 | 20240502 | 123200 | 11900376260 | 20100 | 20100 | 20100 | 20100 | 480 |
| 541 | 20240502 | 123100 | 11890728260 | 20100 | 20150 | 20150 | 20100 | 12 |
| 542 | 20240502 | 123000 | 11890486960 | 20100 | 20150 | 20150 | 20100 | 126 |
| 543 | 20240502 | 122900 | 11887953860 | 20100 | 20100 | 20100 | 20100 | 10 |
| 544 | 20240502 | 122800 | 11887752860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 545 | 20240502 | 122700 | 11887752860 | 20100 | 20100 | 20100 | 20100 | 114 |
| 546 | 20240502 | 122600 | 11885461460 | 20100 | 20100 | 20100 | 20100 | 5 |
| 547 | 20240502 | 122500 | 11885360960 | 20100 | 20050 | 20100 | 20050 | 800 |
| 548 | 20240502 | 122400 | 11869282560 | 20100 | 20100 | 20100 | 20100 | 250 |
| 549 | 20240502 | 122300 | 11864257560 | 20100 | 20200 | 20200 | 20100 | 275 |
| 550 | 20240502 | 122200 | 11858724960 | 20200 | 20200 | 20200 | 20200 | 10 |
| 551 | 20240502 | 122100 | 11858522960 | 20200 | 20250 | 20250 | 20200 | 50 |
| 552 | 20240502 | 122000 | 11857511460 | 20250 | 20200 | 20250 | 20200 | 42 |
| 553 | 20240502 | 121900 | 11856662960 | 20300 | 20100 | 20300 | 20100 | 309 |
| 554 | 20240502 | 121800 | 11850412310 | 20100 | 20100 | 20100 | 20100 | 5 |
| 555 | 20240502 | 121700 | 11850311810 | 20100 | 20100 | 20100 | 20100 | 52 |
| 556 | 20240502 | 121600 | 11849266610 | 20100 | 20100 | 20100 | 20100 | 42 |
| 557 | 20240502 | 121500 | 11848422410 | 20150 | 20100 | 20150 | 20100 | 303 |
| 558 | 20240502 | 121400 | 11842331960 | 20100 | 20100 | 20100 | 20100 | 119 |
| 559 | 20240502 | 121300 | 11839940060 | 20100 | 20100 | 20100 | 20100 | 589 |
| 560 | 20240502 | 121200 | 11828101160 | 20100 | 20100 | 20150 | 20100 | 559 |
| 561 | 20240502 | 121100 | 11816864560 | 20150 | 20150 | 20250 | 20150 | 356 |
| 562 | 20240502 | 121000 | 11809688960 | 20150 | 20200 | 20200 | 20150 | 316 |
| 563 | 20240502 | 120900 | 11803314410 | 20200 | 20250 | 20250 | 20200 | 125 |
| 564 | 20240502 | 120800 | 11800789360 | 20200 | 20250 | 20250 | 20200 | 63 |
| 565 | 20240502 | 120700 | 11799516710 | 20250 | 20250 | 20250 | 20200 | 243 |
| 566 | 20240502 | 120600 | 11794596060 | 20300 | 20250 | 20300 | 20250 | 17 |
| 567 | 20240502 | 120500 | 11794251060 | 20250 | 20250 | 20250 | 20250 | 231 |
| 568 | 20240502 | 120400 | 11789573310 | 20250 | 20200 | 20250 | 20200 | 52 |
| 569 | 20240502 | 120300 | 11788522860 | 20200 | 20250 | 20250 | 20200 | 2 |
| 570 | 20240502 | 120200 | 11788482410 | 20200 | 20250 | 20250 | 20200 | 313 |
| 571 | 20240502 | 120100 | 11782151460 | 20250 | 20350 | 20400 | 20250 | 925 |
| 572 | 20240502 | 120000 | 11763364460 | 20350 | 20350 | 20350 | 20350 | 924 |
| 573 | 20240502 | 115900 | 11744561060 | 20350 | 20350 | 20350 | 20350 | 104 |
| 574 | 20240502 | 115800 | 11742444660 | 20350 | 20300 | 20350 | 20300 | 888 |
| 575 | 20240502 | 115700 | 11724418210 | 20300 | 20300 | 20300 | 20300 | 58 |
| 576 | 20240502 | 115600 | 11723240810 | 20300 | 20250 | 20300 | 20250 | 436 |
| 577 | 20240502 | 115500 | 11714391460 | 20300 | 20250 | 20300 | 20250 | 15 |
| 578 | 20240502 | 115400 | 11714087660 | 20300 | 20200 | 20300 | 20200 | 30 |
| 579 | 20240502 | 115300 | 11713480210 | 20250 | 20200 | 20300 | 20200 | 25 |
| 580 | 20240502 | 115200 | 11712973960 | 20250 | 20200 | 20300 | 20200 | 176 |
| 581 | 20240502 | 115100 | 11709408460 | 20250 | 20300 | 20300 | 20200 | 246 |
| 582 | 20240502 | 115000 | 11704427410 | 20250 | 20200 | 20250 | 20150 | 772 |
| 583 | 20240502 | 114900 | 11688821260 | 20250 | 20250 | 20250 | 20250 | 60 |
| 584 | 20240502 | 114800 | 11687606260 | 20250 | 20250 | 20250 | 20250 | 494 |
| 585 | 20240502 | 114700 | 11677602760 | 20250 | 20300 | 20300 | 20250 | 110 |
| 586 | 20240502 | 114600 | 11675374760 | 20300 | 20250 | 20300 | 20250 | 170 |
| 587 | 20240502 | 114500 | 11671927460 | 20250 | 20300 | 20300 | 20250 | 269 |
| 588 | 20240502 | 114400 | 11666466860 | 20300 | 20300 | 20350 | 20300 | 280 |
| 589 | 20240502 | 114300 | 11660780660 | 20300 | 20250 | 20350 | 20250 | 675 |
| 590 | 20240502 | 114200 | 11647078060 | 20250 | 20250 | 20250 | 20200 | 257 |
| 591 | 20240502 | 114100 | 11641873910 | 20250 | 20300 | 20300 | 20250 | 1174 |
| 592 | 20240502 | 114000 | 11618073460 | 20300 | 20250 | 20300 | 20200 | 1075 |
| 593 | 20240502 | 113900 | 11596290660 | 20200 | 20150 | 20200 | 20150 | 1321 |
| 594 | 20240502 | 113800 | 11569651010 | 20150 | 20100 | 20150 | 20100 | 110 |
| 595 | 20240502 | 113700 | 11567437010 | 20100 | 20100 | 20100 | 20100 | 11 |
| 596 | 20240502 | 113600 | 11567215910 | 20100 | 20050 | 20100 | 20050 | 197 |
| 597 | 20240502 | 113500 | 11563261060 | 20050 | 20050 | 20050 | 20050 | 21 |
| 598 | 20240502 | 113400 | 11562840010 | 20050 | 20150 | 20150 | 20000 | 284 |
| 599 | 20240502 | 113300 | 11557154060 | 20150 | 20150 | 20150 | 20100 | 336 |
| 600 | 20240502 | 113200 | 11550398960 | 20200 | 20100 | 20200 | 20100 | 122 |
| 601 | 20240502 | 113100 | 11547936260 | 20200 | 20200 | 20200 | 20100 | 1255 |
| 602 | 20240502 | 113000 | 11522694810 | 20200 | 20050 | 20200 | 20050 | 1237 |
| 603 | 20240502 | 112900 | 11497837210 | 20050 | 20000 | 20050 | 20000 | 680 |
| 604 | 20240502 | 112800 | 11484203910 | 20000 | 20000 | 20000 | 20000 | 684 |
| 605 | 20240502 | 112700 | 11470523910 | 20050 | 20000 | 20050 | 19990 | 1907 |
| 606 | 20240502 | 112600 | 11432389320 | 20000 | 20000 | 20000 | 20000 | 197 |
| 607 | 20240502 | 112500 | 11428449320 | 20000 | 20000 | 20050 | 20000 | 433 |
| 608 | 20240502 | 112400 | 11419788570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 609 | 20240502 | 112300 | 11419788570 | 20050 | 20000 | 20050 | 20000 | 386 |
| 610 | 20240502 | 112200 | 11412066670 | 20000 | 20000 | 20050 | 20000 | 334 |
| 611 | 20240502 | 112100 | 11405386020 | 20000 | 20000 | 20000 | 20000 | 388 |
| 612 | 20240502 | 112000 | 11397626020 | 20000 | 20050 | 20050 | 19990 | 369 |
| 613 | 20240502 | 111900 | 11390245890 | 20050 | 20000 | 20050 | 20000 | 350 |
| 614 | 20240502 | 111800 | 11383244790 | 20000 | 19990 | 20000 | 19990 | 1771 |
| 615 | 20240502 | 111700 | 11347827340 | 20000 | 20000 | 20050 | 19990 | 844 |
| 616 | 20240502 | 111600 | 11330946750 | 20050 | 20050 | 20050 | 20000 | 314 |
| 617 | 20240502 | 111500 | 11324663850 | 20050 | 20100 | 20100 | 20050 | 249 |
| 618 | 20240502 | 111400 | 11319671350 | 20100 | 20050 | 20100 | 20050 | 716 |
| 619 | 20240502 | 111300 | 11305315500 | 20000 | 20000 | 20050 | 20000 | 1337 |
| 620 | 20240502 | 111200 | 11278570850 | 20000 | 20000 | 20050 | 20000 | 605 |
| 621 | 20240502 | 111100 | 11266470750 | 20000 | 20000 | 20050 | 20000 | 3450 |
| 622 | 20240502 | 111000 | 11197468550 | 20000 | 20150 | 20150 | 20000 | 2958 |
| 623 | 20240502 | 110900 | 11138234950 | 20150 | 20050 | 20150 | 20050 | 96 |
| 624 | 20240502 | 110800 | 11136305000 | 20050 | 20100 | 20100 | 20050 | 323 |
| 625 | 20240502 | 110700 | 11129814300 | 20100 | 20100 | 20150 | 20100 | 144 |
| 626 | 20240502 | 110600 | 11126919850 | 20100 | 20100 | 20150 | 20100 | 256 |
| 627 | 20240502 | 110500 | 11121773500 | 20100 | 20100 | 20100 | 20050 | 128 |
| 628 | 20240502 | 110400 | 11119206950 | 20100 | 20000 | 20100 | 20000 | 880 |
| 629 | 20240502 | 110300 | 11101563000 | 20000 | 20100 | 20150 | 20000 | 214 |
| 630 | 20240502 | 110200 | 11097271150 | 20150 | 20150 | 20150 | 20150 | 68 |
| 631 | 20240502 | 110100 | 11095900950 | 20200 | 20050 | 20200 | 20050 | 574 |
| 632 | 20240502 | 110000 | 11084357150 | 20050 | 20100 | 20150 | 20000 | 4869 |
| 633 | 20240502 | 105900 | 10986822800 | 20100 | 20100 | 20100 | 20100 | 337 |
| 634 | 20240502 | 105800 | 10980049100 | 20150 | 20100 | 20150 | 20100 | 259 |
| 635 | 20240502 | 105700 | 10974830550 | 20100 | 20150 | 20200 | 20050 | 3815 |
| 636 | 20240502 | 105600 | 10898066700 | 20150 | 20200 | 20200 | 20150 | 1498 |
| 637 | 20240502 | 105500 | 10867865150 | 20200 | 20200 | 20250 | 20200 | 605 |
| 638 | 20240502 | 105400 | 10855644100 | 20250 | 20200 | 20250 | 20200 | 269 |
| 639 | 20240502 | 105300 | 10850205400 | 20200 | 20250 | 20300 | 20200 | 1540 |
| 640 | 20240502 | 105200 | 10819086500 | 20200 | 20250 | 20300 | 20200 | 255 |
| 641 | 20240502 | 105100 | 10813917450 | 20250 | 20250 | 20300 | 20200 | 1418 |
| 642 | 20240502 | 105000 | 10785203600 | 20250 | 20250 | 20250 | 20250 | 613 |
| 643 | 20240502 | 104900 | 10772790350 | 20250 | 20250 | 20300 | 20250 | 534 |
| 644 | 20240502 | 104800 | 10761954000 | 20250 | 20250 | 20300 | 20250 | 198 |
| 645 | 20240502 | 104700 | 10757941800 | 20250 | 20300 | 20300 | 20250 | 208 |
| 646 | 20240502 | 104600 | 10753719600 | 20300 | 20350 | 20350 | 20300 | 22 |
| 647 | 20240502 | 104500 | 10753272950 | 20350 | 20350 | 20400 | 20300 | 2056 |
| 648 | 20240502 | 104400 | 10711530050 | 20400 | 20300 | 20400 | 20300 | 85 |
| 649 | 20240502 | 104300 | 10709803100 | 20350 | 20300 | 20400 | 20300 | 57 |
| 650 | 20240502 | 104200 | 10708642850 | 20300 | 20300 | 20450 | 20300 | 357 |
| 651 | 20240502 | 104100 | 10701390650 | 20400 | 20350 | 20450 | 20350 | 198 |
| 652 | 20240502 | 104000 | 10697355150 | 20300 | 20400 | 20400 | 20300 | 387 |
| 653 | 20240502 | 103900 | 10689489700 | 20400 | 20350 | 20400 | 20300 | 97 |
| 654 | 20240502 | 103800 | 10687516650 | 20400 | 20300 | 20400 | 20300 | 19 |
| 655 | 20240502 | 103700 | 10687129850 | 20300 | 20350 | 20400 | 20300 | 237 |
| 656 | 20240502 | 103600 | 10682309800 | 20350 | 20250 | 20350 | 20250 | 378 |
| 657 | 20240502 | 103500 | 10674641750 | 20250 | 20300 | 20300 | 20250 | 899 |
| 658 | 20240502 | 103400 | 10656428900 | 20300 | 20350 | 20350 | 20250 | 543 |
| 659 | 20240502 | 103300 | 10645420050 | 20400 | 20300 | 20400 | 20300 | 480 |
| 660 | 20240502 | 103200 | 10635668050 | 20300 | 20550 | 20600 | 20300 | 3534 |
| 661 | 20240502 | 103100 | 10563458550 | 20600 | 20700 | 20700 | 20500 | 3035 |
| 662 | 20240502 | 103000 | 10500885600 | 20650 | 20650 | 20700 | 20550 | 2525 |
| 663 | 20240502 | 102900 | 10448742850 | 20600 | 20500 | 20650 | 20500 | 1374 |
| 664 | 20240502 | 102800 | 10420444850 | 20550 | 20500 | 20550 | 20450 | 1252 |
| 665 | 20240502 | 102700 | 10394761550 | 20450 | 20450 | 20500 | 20450 | 70 |
| 666 | 20240502 | 102600 | 10393326950 | 20450 | 20400 | 20500 | 20400 | 214 |
| 667 | 20240502 | 102500 | 10388950600 | 20400 | 20350 | 20450 | 20350 | 246 |
| 668 | 20240502 | 102400 | 10383932650 | 20400 | 20400 | 20400 | 20350 | 198 |
| 669 | 20240502 | 102300 | 10379894400 | 20400 | 20350 | 20400 | 20300 | 523 |
| 670 | 20240502 | 102200 | 10369269000 | 20350 | 20350 | 20350 | 20300 | 170 |
| 671 | 20240502 | 102100 | 10365817250 | 20350 | 20300 | 20350 | 20300 | 791 |
| 672 | 20240502 | 102000 | 10349743900 | 20350 | 20300 | 20350 | 20300 | 114 |
| 673 | 20240502 | 101900 | 10347429350 | 20300 | 20300 | 20400 | 20250 | 757 |
| 674 | 20240502 | 101800 | 10332062500 | 20300 | 20300 | 20350 | 20250 | 636 |
| 675 | 20240502 | 101700 | 10319154200 | 20300 | 20250 | 20300 | 20200 | 2046 |
| 676 | 20240502 | 101600 | 10277726500 | 20250 | 20200 | 20300 | 20200 | 573 |
| 677 | 20240502 | 101500 | 10266144150 | 20200 | 20300 | 20350 | 20200 | 1253 |
| 678 | 20240502 | 101400 | 10240767500 | 20300 | 20300 | 20350 | 20250 | 543 |
| 679 | 20240502 | 101300 | 10229740350 | 20250 | 20350 | 20350 | 20250 | 1052 |
| 680 | 20240502 | 101200 | 10208400450 | 20350 | 20300 | 20400 | 20300 | 393 |
| 681 | 20240502 | 101100 | 10200401800 | 20350 | 20350 | 20400 | 20350 | 939 |
| 682 | 20240502 | 101000 | 10181292650 | 20350 | 20350 | 20450 | 20350 | 274 |
| 683 | 20240502 | 100900 | 10175710650 | 20450 | 20350 | 20450 | 20350 | 666 |
| 684 | 20240502 | 100800 | 10162121000 | 20450 | 20500 | 20500 | 20350 | 979 |
| 685 | 20240502 | 100700 | 10142098350 | 20500 | 20550 | 20550 | 20450 | 783 |
| 686 | 20240502 | 100600 | 10126018300 | 20550 | 20500 | 20550 | 20500 | 631 |
| 687 | 20240502 | 100500 | 10113056150 | 20500 | 20450 | 20500 | 20450 | 213 |
| 688 | 20240502 | 100400 | 10108697950 | 20400 | 20350 | 20400 | 20300 | 1452 |
| 689 | 20240502 | 100300 | 10079137000 | 20300 | 20300 | 20400 | 20300 | 590 |
| 690 | 20240502 | 100200 | 10067158950 | 20400 | 20250 | 20400 | 20150 | 7212 |
| 691 | 20240502 | 100100 | 9921292450 | 20250 | 20400 | 20400 | 20250 | 2107 |
| 692 | 20240502 | 100000 | 9878539300 | 20400 | 20450 | 20500 | 20400 | 654 |
| 693 | 20240502 | 095900 | 9865175800 | 20450 | 20500 | 20500 | 20450 | 1185 |
| 694 | 20240502 | 095800 | 9840926200 | 20500 | 20500 | 20550 | 20450 | 912 |
| 695 | 20240502 | 095700 | 9822235000 | 20500 | 20250 | 20550 | 20200 | 2070 |
| 696 | 20240502 | 095600 | 9780202350 | 20250 | 20400 | 20450 | 20250 | 4326 |
| 697 | 20240502 | 095500 | 9692232150 | 20400 | 20600 | 20600 | 20400 | 7972 |
| 698 | 20240502 | 095400 | 9528852750 | 20600 | 20600 | 20600 | 20550 | 1025 |
| 699 | 20240502 | 095300 | 9507784950 | 20600 | 20650 | 20700 | 20600 | 2455 |
| 700 | 20240502 | 095200 | 9457152550 | 20650 | 20650 | 20700 | 20650 | 462 |
| 701 | 20240502 | 095100 | 9447595900 | 20650 | 20700 | 20700 | 20650 | 1439 |
| 702 | 20240502 | 095000 | 9417847950 | 20700 | 20650 | 20700 | 20650 | 866 |
| 703 | 20240502 | 094900 | 9399963100 | 20650 | 20650 | 20700 | 20650 | 312 |
| 704 | 20240502 | 094800 | 9393519800 | 20700 | 20650 | 20700 | 20650 | 726 |
| 705 | 20240502 | 094700 | 9378522900 | 20600 | 20750 | 20800 | 20600 | 4236 |
| 706 | 20240502 | 094600 | 9291030150 | 20750 | 20750 | 20850 | 20750 | 1133 |
| 707 | 20240502 | 094500 | 9267476500 | 20800 | 20850 | 20850 | 20750 | 1649 |
| 708 | 20240502 | 094400 | 9233174500 | 20850 | 20900 | 20950 | 20850 | 1260 |
| 709 | 20240502 | 094300 | 9206853550 | 20900 | 20800 | 20900 | 20750 | 1029 |
| 710 | 20240502 | 094200 | 9185422950 | 20800 | 20800 | 20850 | 20800 | 658 |
| 711 | 20240502 | 094100 | 9171733100 | 20800 | 20950 | 21000 | 20800 | 607 |
| 712 | 20240502 | 094000 | 9159060200 | 20900 | 20800 | 20950 | 20800 | 973 |
| 713 | 20240502 | 093900 | 9138798650 | 20750 | 20750 | 20800 | 20700 | 2174 |
| 714 | 20240502 | 093800 | 9093693000 | 20750 | 21100 | 21100 | 20750 | 8084 |
| 715 | 20240502 | 093700 | 8924216050 | 21100 | 21100 | 21200 | 21000 | 5417 |
| 716 | 20240502 | 093600 | 8809968850 | 21150 | 20900 | 21200 | 20900 | 4511 |
| 717 | 20240502 | 093500 | 8715067500 | 20900 | 20900 | 20950 | 20900 | 2399 |
| 718 | 20240502 | 093400 | 8664837700 | 20950 | 20800 | 20950 | 20800 | 3656 |
| 719 | 20240502 | 093300 | 8588467100 | 20800 | 20700 | 20850 | 20650 | 2601 |
| 720 | 20240502 | 093200 | 8534488900 | 20650 | 20550 | 20700 | 20550 | 4047 |
| 721 | 20240502 | 093100 | 8451181000 | 20550 | 20650 | 20700 | 20550 | 5092 |
| 722 | 20240502 | 093000 | 8346303600 | 20650 | 20700 | 20700 | 20650 | 1253 |
| 723 | 20240502 | 092900 | 8320396450 | 20700 | 20750 | 20750 | 20650 | 5729 |
| 724 | 20240502 | 092800 | 8201933800 | 20700 | 20750 | 20750 | 20700 | 1555 |
| 725 | 20240502 | 092700 | 8169681300 | 20750 | 20750 | 20800 | 20700 | 1306 |
| 726 | 20240502 | 092600 | 8142575100 | 20750 | 20700 | 20750 | 20650 | 4693 |
| 727 | 20240502 | 092500 | 8045484150 | 20700 | 20850 | 20900 | 20700 | 4389 |
| 728 | 20240502 | 092400 | 7954209200 | 20900 | 20850 | 20900 | 20800 | 2796 |
| 729 | 20240502 | 092300 | 7895921700 | 20850 | 20800 | 20900 | 20700 | 4338 |
| 730 | 20240502 | 092200 | 7805569600 | 20700 | 20600 | 20750 | 20550 | 5199 |
| 731 | 20240502 | 092100 | 7698361150 | 20700 | 20650 | 20700 | 20500 | 8077 |
| 732 | 20240502 | 092000 | 7531970700 | 20650 | 20650 | 20700 | 20500 | 8761 |
| 733 | 20240502 | 091900 | 7351568900 | 20600 | 20800 | 20800 | 20600 | 7624 |
| 734 | 20240502 | 091800 | 7193554550 | 20800 | 21050 | 21050 | 20600 | 21887 |
| 735 | 20240502 | 091700 | 6737924250 | 21050 | 21250 | 21300 | 21000 | 12504 |
| 736 | 20240502 | 091600 | 6473771950 | 21250 | 21200 | 21350 | 21200 | 5775 |
| 737 | 20240502 | 091500 | 6350972250 | 21300 | 21150 | 21450 | 21150 | 5401 |
| 738 | 20240502 | 091400 | 6235949250 | 21200 | 21150 | 21450 | 21100 | 6611 |
| 739 | 20240502 | 091300 | 6095346950 | 21200 | 21500 | 21500 | 21150 | 5792 |
| 740 | 20240502 | 091200 | 5972133250 | 21450 | 21250 | 21500 | 21200 | 5143 |
| 741 | 20240502 | 091100 | 5862476500 | 21300 | 21550 | 21600 | 21150 | 11853 |
| 742 | 20240502 | 091000 | 5609119650 | 21550 | 21400 | 21800 | 21400 | 31448 |
| 743 | 20240502 | 090900 | 4929687150 | 21400 | 21050 | 21500 | 21050 | 7610 |
| 744 | 20240502 | 090800 | 4767830650 | 21100 | 21400 | 21450 | 21100 | 12112 |
| 745 | 20240502 | 090700 | 4509997150 | 21400 | 21400 | 21500 | 21350 | 5920 |
| 746 | 20240502 | 090600 | 4383180750 | 21350 | 21250 | 21550 | 21250 | 8925 |
| 747 | 20240502 | 090500 | 4192066450 | 21350 | 21600 | 21600 | 21250 | 16580 |
| 748 | 20240502 | 090400 | 3837279000 | 21600 | 21250 | 21650 | 21200 | 15082 |
| 749 | 20240502 | 090300 | 3513217000 | 21250 | 21400 | 21550 | 21000 | 19736 |
| 750 | 20240502 | 090200 | 3095288300 | 21350 | 21600 | 21700 | 21200 | 29901 |
| 751 | 20240502 | 090100 | 2453727600 | 21700 | 21450 | 21900 | 21300 | 38194 |
| 752 | 20240502 | 090000 | 1628332200 | 21450 | 21500 | 22300 | 21100 | 75287 |