38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 205800 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 72371 |
| 3 | 20231120 | 205700 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 4 | 20231120 | 205600 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 5 | 20231120 | 205500 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 6 | 20231120 | 205400 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 7 | 20231120 | 205300 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 8 | 20231120 | 205200 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 9 | 20231120 | 205100 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 10 | 20231120 | 205000 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 11 | 20231120 | 204900 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 12 | 20231120 | 204800 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 13 | 20231120 | 204700 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 14 | 20231120 | 204600 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 15 | 20231120 | 204500 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 16 | 20231120 | 204400 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 17 | 20231120 | 204300 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 18 | 20231120 | 204200 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 19 | 20231120 | 204100 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 20 | 20231120 | 204000 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 21 | 20231120 | 203900 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 22 | 20231120 | 203800 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 23 | 20231120 | 203700 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 24 | 20231120 | 203600 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 25 | 20231120 | 203500 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 26 | 20231120 | 203400 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 27 | 20231120 | 203300 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 28 | 20231120 | 203200 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 29 | 20231120 | 203100 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 30 | 20231120 | 203000 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 31 | 20231120 | 202900 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 32 | 20231120 | 202800 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 72371 |
| 33 | 20231120 | 202700 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 34 | 20231120 | 202600 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 35 | 20231120 | 202500 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 36 | 20231120 | 202400 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 37 | 20231120 | 202300 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 38 | 20231120 | 202200 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 39 | 20231120 | 202100 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 40 | 20231120 | 202000 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 41 | 20231120 | 201900 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 42 | 20231120 | 201800 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 43 | 20231120 | 201700 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 44 | 20231120 | 201600 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 45 | 20231120 | 201500 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 46 | 20231120 | 201400 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 47 | 20231120 | 201300 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 48 | 20231120 | 201200 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 49 | 20231120 | 201100 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 50 | 20231120 | 201000 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 51 | 20231120 | 200900 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 52 | 20231120 | 200800 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 53 | 20231120 | 200700 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 54 | 20231120 | 200600 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 55 | 20231120 | 200500 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 56 | 20231120 | 200400 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 57 | 20231120 | 200300 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 58 | 20231120 | 200200 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 59 | 20231120 | 200100 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 60 | 20231120 | 200000 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 61 | 20231120 | 195900 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 62 | 20231120 | 195800 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 72371 |
| 63 | 20231120 | 195700 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 64 | 20231120 | 195600 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 65 | 20231120 | 195500 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 66 | 20231120 | 195400 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 67 | 20231120 | 195300 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 68 | 20231120 | 195200 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 69 | 20231120 | 195100 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 70 | 20231120 | 195000 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 71 | 20231120 | 194900 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 72 | 20231120 | 194800 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 73 | 20231120 | 194700 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 74 | 20231120 | 194600 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 75 | 20231120 | 194500 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 76 | 20231120 | 194400 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 77 | 20231120 | 194300 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 78 | 20231120 | 194200 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 79 | 20231120 | 194100 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 80 | 20231120 | 194000 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 81 | 20231120 | 193900 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 82 | 20231120 | 193800 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 83 | 20231120 | 193700 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 84 | 20231120 | 193600 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 85 | 20231120 | 193500 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 86 | 20231120 | 193400 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 87 | 20231120 | 193300 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 88 | 20231120 | 193200 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 89 | 20231120 | 193100 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 90 | 20231120 | 193000 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 91 | 20231120 | 192900 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 92 | 20231120 | 192800 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 72371 |
| 93 | 20231120 | 192700 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 94 | 20231120 | 192600 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 95 | 20231120 | 192500 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 96 | 20231120 | 192400 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 97 | 20231120 | 192300 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 98 | 20231120 | 192200 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 99 | 20231120 | 192100 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 100 | 20231120 | 192000 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 101 | 20231120 | 191900 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 102 | 20231120 | 191800 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 103 | 20231120 | 191700 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 104 | 20231120 | 191600 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 105 | 20231120 | 191500 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 106 | 20231120 | 191400 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 107 | 20231120 | 191300 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 108 | 20231120 | 191200 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 109 | 20231120 | 191100 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 110 | 20231120 | 191000 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 111 | 20231120 | 190900 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 112 | 20231120 | 190800 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 113 | 20231120 | 190700 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 114 | 20231120 | 190600 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 115 | 20231120 | 190500 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 116 | 20231120 | 190400 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 117 | 20231120 | 190300 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 118 | 20231120 | 190200 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 119 | 20231120 | 190100 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 120 | 20231120 | 190000 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 121 | 20231120 | 185900 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 122 | 20231120 | 185800 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 72371 |
| 123 | 20231120 | 185700 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 124 | 20231120 | 185600 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 125 | 20231120 | 185500 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 126 | 20231120 | 185400 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 127 | 20231120 | 185300 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 128 | 20231120 | 185200 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 129 | 20231120 | 185100 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 130 | 20231120 | 185000 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 131 | 20231120 | 184900 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 132 | 20231120 | 184800 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 133 | 20231120 | 184700 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 134 | 20231120 | 184600 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 135 | 20231120 | 184500 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 136 | 20231120 | 184400 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 137 | 20231120 | 184300 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 138 | 20231120 | 184200 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 139 | 20231120 | 184100 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 140 | 20231120 | 184000 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 141 | 20231120 | 183900 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 142 | 20231120 | 183800 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 143 | 20231120 | 183700 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 144 | 20231120 | 183600 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 145 | 20231120 | 183500 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 146 | 20231120 | 183400 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 147 | 20231120 | 183300 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 148 | 20231120 | 183200 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 149 | 20231120 | 183100 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 150 | 20231120 | 183000 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 151 | 20231120 | 182900 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 152 | 20231120 | 182800 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 72371 |
| 153 | 20231120 | 182700 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 154 | 20231120 | 182600 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 155 | 20231120 | 182500 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 156 | 20231120 | 182400 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 157 | 20231120 | 182300 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 158 | 20231120 | 182200 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 159 | 20231120 | 182100 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 160 | 20231120 | 182000 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 161 | 20231120 | 181900 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 162 | 20231120 | 181800 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 163 | 20231120 | 181700 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 164 | 20231120 | 181600 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 165 | 20231120 | 181500 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 166 | 20231120 | 181400 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 167 | 20231120 | 181300 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 168 | 20231120 | 181200 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 169 | 20231120 | 181100 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 170 | 20231120 | 181000 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 171 | 20231120 | 180900 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 172 | 20231120 | 180800 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 173 | 20231120 | 180700 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 174 | 20231120 | 180600 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 175 | 20231120 | 180500 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 176 | 20231120 | 180400 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 177 | 20231120 | 180300 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 178 | 20231120 | 180200 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 179 | 20231120 | 180100 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 180 | 20231120 | 180000 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 181 | 20231120 | 175900 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 182 | 20231120 | 175800 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 72371 |
| 183 | 20231120 | 175700 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 184 | 20231120 | 175600 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 185 | 20231120 | 175500 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 186 | 20231120 | 175400 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 187 | 20231120 | 175300 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 188 | 20231120 | 175200 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 189 | 20231120 | 175100 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 190 | 20231120 | 175000 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 191 | 20231120 | 174900 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 192 | 20231120 | 174800 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 193 | 20231120 | 174700 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 194 | 20231120 | 174600 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 195 | 20231120 | 174500 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 196 | 20231120 | 174400 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 197 | 20231120 | 174300 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 198 | 20231120 | 174200 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 199 | 20231120 | 174100 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 200 | 20231120 | 174000 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 201 | 20231120 | 173900 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 202 | 20231120 | 173800 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 203 | 20231120 | 173700 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 204 | 20231120 | 173600 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 205 | 20231120 | 173500 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 206 | 20231120 | 173400 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 207 | 20231120 | 173300 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 208 | 20231120 | 173200 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 209 | 20231120 | 173100 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 210 | 20231120 | 173000 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 211 | 20231120 | 172900 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 212 | 20231120 | 172800 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 72371 |
| 213 | 20231120 | 172700 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 214 | 20231120 | 172600 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 215 | 20231120 | 172500 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 216 | 20231120 | 172400 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 217 | 20231120 | 172300 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 218 | 20231120 | 172200 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 219 | 20231120 | 172100 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 220 | 20231120 | 172000 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 221 | 20231120 | 171900 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 222 | 20231120 | 171800 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 223 | 20231120 | 171700 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 224 | 20231120 | 171600 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 225 | 20231120 | 171500 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 226 | 20231120 | 171400 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 227 | 20231120 | 171300 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 228 | 20231120 | 171200 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 229 | 20231120 | 171100 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 230 | 20231120 | 171000 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 231 | 20231120 | 170900 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 232 | 20231120 | 170800 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 233 | 20231120 | 170700 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 234 | 20231120 | 170600 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 235 | 20231120 | 170500 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 236 | 20231120 | 170400 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 237 | 20231120 | 170300 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 238 | 20231120 | 170200 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 239 | 20231120 | 170100 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 240 | 20231120 | 170000 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 241 | 20231120 | 165900 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 242 | 20231120 | 165800 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 72371 |
| 243 | 20231120 | 165700 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 244 | 20231120 | 165600 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 245 | 20231120 | 165500 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 246 | 20231120 | 165400 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 247 | 20231120 | 165300 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 248 | 20231120 | 165200 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 249 | 20231120 | 165100 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 250 | 20231120 | 165000 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 251 | 20231120 | 164900 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 252 | 20231120 | 164800 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 253 | 20231120 | 164700 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 254 | 20231120 | 164600 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 255 | 20231120 | 164500 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 256 | 20231120 | 164400 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 257 | 20231120 | 164300 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 258 | 20231120 | 164200 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 259 | 20231120 | 164100 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 260 | 20231120 | 164000 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 261 | 20231120 | 163900 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 262 | 20231120 | 163800 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 263 | 20231120 | 163700 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 264 | 20231120 | 163600 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 265 | 20231120 | 163500 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 266 | 20231120 | 163400 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 267 | 20231120 | 163300 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 268 | 20231120 | 163200 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 269 | 20231120 | 163100 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 270 | 20231120 | 163000 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 271 | 20231120 | 162900 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 272 | 20231120 | 162800 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 72371 |
| 273 | 20231120 | 162700 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 274 | 20231120 | 162600 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 275 | 20231120 | 162500 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 276 | 20231120 | 162400 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 277 | 20231120 | 162300 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 278 | 20231120 | 162200 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 279 | 20231120 | 162100 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 280 | 20231120 | 162000 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 281 | 20231120 | 161900 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 282 | 20231120 | 161800 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 283 | 20231120 | 161700 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 284 | 20231120 | 161600 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 285 | 20231120 | 161500 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 286 | 20231120 | 161400 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 287 | 20231120 | 161300 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 288 | 20231120 | 161200 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 289 | 20231120 | 161100 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 290 | 20231120 | 161000 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 291 | 20231120 | 160900 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 292 | 20231120 | 160800 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 293 | 20231120 | 160700 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 294 | 20231120 | 160600 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 295 | 20231120 | 160500 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 296 | 20231120 | 160400 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 297 | 20231120 | 160300 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 298 | 20231120 | 160200 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 299 | 20231120 | 160100 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 300 | 20231120 | 160000 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 301 | 20231120 | 155900 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 302 | 20231120 | 155800 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 72371 |
| 303 | 20231120 | 155700 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 304 | 20231120 | 155600 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 305 | 20231120 | 155500 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 306 | 20231120 | 155400 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 307 | 20231120 | 155300 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 308 | 20231120 | 155200 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 309 | 20231120 | 155100 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 310 | 20231120 | 155000 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 311 | 20231120 | 154900 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 312 | 20231120 | 154800 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 313 | 20231120 | 154700 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 314 | 20231120 | 154600 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 315 | 20231120 | 154500 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 316 | 20231120 | 154400 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 317 | 20231120 | 154300 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 318 | 20231120 | 154200 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 319 | 20231120 | 154100 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 320 | 20231120 | 154000 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 321 | 20231120 | 153900 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 322 | 20231120 | 153800 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 323 | 20231120 | 153700 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 324 | 20231120 | 153600 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 325 | 20231120 | 153500 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 326 | 20231120 | 153400 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 327 | 20231120 | 153300 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 328 | 20231120 | 153200 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 329 | 20231120 | 153100 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 330 | 20231120 | 153000 | 33268257800 | 10500 | 10500 | 10500 | 10500 | 72371 |
| 331 | 20231120 | 152900 | 32508362300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 332 | 20231120 | 152800 | 32508362300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 333 | 20231120 | 152700 | 32508362300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 334 | 20231120 | 152600 | 32508362300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 335 | 20231120 | 152500 | 32508362300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 336 | 20231120 | 152400 | 32508362300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 337 | 20231120 | 152300 | 32508362300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 338 | 20231120 | 152200 | 32508362300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 339 | 20231120 | 152100 | 32508362300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 340 | 20231120 | 152000 | 32508362300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 341 | 20231120 | 151900 | 32508362300 | 10390 | 10400 | 10410 | 10340 | 28885 |
| 342 | 20231120 | 151800 | 32208463820 | 10380 | 10380 | 10410 | 10350 | 23994 |
| 343 | 20231120 | 151700 | 31959217760 | 10380 | 10310 | 10410 | 10300 | 25444 |
| 344 | 20231120 | 151600 | 31695228620 | 10300 | 10380 | 10380 | 10300 | 22637 |
| 345 | 20231120 | 151500 | 31461278690 | 10380 | 10380 | 10390 | 10360 | 11588 |
| 346 | 20231120 | 151400 | 31341038480 | 10370 | 10360 | 10380 | 10350 | 6946 |
| 347 | 20231120 | 151300 | 31269009030 | 10370 | 10340 | 10380 | 10330 | 11012 |
| 348 | 20231120 | 151200 | 31154927420 | 10340 | 10370 | 10390 | 10320 | 17139 |
| 349 | 20231120 | 151100 | 30977577790 | 10380 | 10410 | 10420 | 10360 | 21239 |
| 350 | 20231120 | 151000 | 30756927400 | 10410 | 10320 | 10410 | 10310 | 44852 |
| 351 | 20231120 | 150900 | 30291015520 | 10310 | 10320 | 10320 | 10280 | 12505 |
| 352 | 20231120 | 150800 | 30162230080 | 10320 | 10350 | 10350 | 10310 | 14523 |
| 353 | 20231120 | 150700 | 30012305090 | 10340 | 10350 | 10360 | 10330 | 11822 |
| 354 | 20231120 | 150600 | 29889998820 | 10350 | 10350 | 10370 | 10340 | 9042 |
| 355 | 20231120 | 150500 | 29796407990 | 10350 | 10370 | 10370 | 10340 | 11864 |
| 356 | 20231120 | 150400 | 29673598430 | 10370 | 10380 | 10390 | 10330 | 28232 |
| 357 | 20231120 | 150300 | 29380961790 | 10380 | 10350 | 10380 | 10330 | 24631 |
| 358 | 20231120 | 150200 | 29125550140 | 10360 | 10320 | 10360 | 10290 | 17007 |
| 359 | 20231120 | 150100 | 28949996480 | 10330 | 10290 | 10340 | 10280 | 13890 |
| 360 | 20231120 | 150000 | 28806905390 | 10280 | 10310 | 10330 | 10260 | 23179 |
| 361 | 20231120 | 145900 | 28568518550 | 10300 | 10330 | 10340 | 10300 | 32130 |
| 362 | 20231120 | 145800 | 28237102020 | 10310 | 10380 | 10400 | 10300 | 80504 |
| 363 | 20231120 | 145700 | 27402915180 | 10390 | 10390 | 10390 | 10390 | 0 |
| 364 | 20231120 | 145600 | 27402915180 | 10390 | 10390 | 10390 | 10390 | 0 |
| 365 | 20231120 | 145500 | 27402915180 | 10390 | 10330 | 10390 | 10330 | 76443 |
| 366 | 20231120 | 145400 | 26609808410 | 10340 | 10310 | 10350 | 10310 | 26836 |
| 367 | 20231120 | 145300 | 26332424990 | 10320 | 10270 | 10350 | 10260 | 42637 |
| 368 | 20231120 | 145200 | 25892725670 | 10260 | 10260 | 10270 | 10250 | 2408 |
| 369 | 20231120 | 145100 | 25868019630 | 10260 | 10270 | 10280 | 10250 | 5354 |
| 370 | 20231120 | 145000 | 25813009840 | 10270 | 10250 | 10280 | 10250 | 2796 |
| 371 | 20231120 | 144900 | 25784311570 | 10250 | 10250 | 10260 | 10240 | 5401 |
| 372 | 20231120 | 144800 | 25728962700 | 10240 | 10250 | 10270 | 10240 | 4571 |
| 373 | 20231120 | 144700 | 25682104530 | 10260 | 10270 | 10270 | 10250 | 2723 |
| 374 | 20231120 | 144600 | 25654176860 | 10260 | 10250 | 10290 | 10240 | 27919 |
| 375 | 20231120 | 144500 | 25367522190 | 10250 | 10240 | 10250 | 10230 | 4267 |
| 376 | 20231120 | 144400 | 25323827530 | 10240 | 10210 | 10250 | 10200 | 4781 |
| 377 | 20231120 | 144300 | 25274888260 | 10200 | 10230 | 10240 | 10200 | 7173 |
| 378 | 20231120 | 144200 | 25201632170 | 10220 | 10240 | 10240 | 10220 | 2574 |
| 379 | 20231120 | 144100 | 25175313370 | 10240 | 10230 | 10240 | 10220 | 5746 |
| 380 | 20231120 | 144000 | 25116537820 | 10230 | 10240 | 10240 | 10220 | 5669 |
| 381 | 20231120 | 143900 | 25058538470 | 10240 | 10250 | 10250 | 10240 | 3540 |
| 382 | 20231120 | 143800 | 25022274490 | 10250 | 10240 | 10250 | 10230 | 8429 |
| 383 | 20231120 | 143700 | 24935921470 | 10230 | 10250 | 10250 | 10220 | 2362 |
| 384 | 20231120 | 143600 | 24911752970 | 10250 | 10230 | 10250 | 10220 | 1973 |
| 385 | 20231120 | 143500 | 24891556190 | 10230 | 10230 | 10240 | 10230 | 2804 |
| 386 | 20231120 | 143400 | 24862855330 | 10230 | 10260 | 10260 | 10220 | 4901 |
| 387 | 20231120 | 143300 | 24812682900 | 10260 | 10230 | 10260 | 10210 | 8493 |
| 388 | 20231120 | 143200 | 24725740720 | 10220 | 10220 | 10230 | 10220 | 2413 |
| 389 | 20231120 | 143100 | 24701079810 | 10220 | 10230 | 10230 | 10210 | 1578 |
| 390 | 20231120 | 143000 | 24684945360 | 10230 | 10200 | 10230 | 10200 | 5736 |
| 391 | 20231120 | 142900 | 24626315670 | 10200 | 10170 | 10200 | 10160 | 4475 |
| 392 | 20231120 | 142800 | 24580786880 | 10170 | 10180 | 10180 | 10160 | 6324 |
| 393 | 20231120 | 142700 | 24516478310 | 10180 | 10180 | 10190 | 10180 | 2102 |
| 394 | 20231120 | 142600 | 24495074890 | 10180 | 10190 | 10190 | 10180 | 3213 |
| 395 | 20231120 | 142500 | 24462351990 | 10190 | 10190 | 10190 | 10180 | 1476 |
| 396 | 20231120 | 142400 | 24447313590 | 10190 | 10190 | 10200 | 10190 | 1496 |
| 397 | 20231120 | 142300 | 24432064780 | 10190 | 10210 | 10220 | 10190 | 3065 |
| 398 | 20231120 | 142200 | 24400794540 | 10220 | 10200 | 10220 | 10190 | 1205 |
| 399 | 20231120 | 142100 | 24388498970 | 10200 | 10190 | 10200 | 10180 | 2829 |
| 400 | 20231120 | 142000 | 24359671370 | 10200 | 10220 | 10220 | 10190 | 2542 |
| 401 | 20231120 | 141900 | 24333725490 | 10220 | 10170 | 10220 | 10170 | 4414 |
| 402 | 20231120 | 141800 | 24288706770 | 10170 | 10180 | 10180 | 10160 | 1978 |
| 403 | 20231120 | 141700 | 24268587350 | 10180 | 10160 | 10190 | 10160 | 3277 |
| 404 | 20231120 | 141600 | 24235231200 | 10160 | 10160 | 10180 | 10160 | 1261 |
| 405 | 20231120 | 141500 | 24222407630 | 10160 | 10160 | 10170 | 10150 | 2047 |
| 406 | 20231120 | 141400 | 24201599250 | 10160 | 10160 | 10170 | 10160 | 1601 |
| 407 | 20231120 | 141300 | 24185326800 | 10160 | 10140 | 10170 | 10140 | 1862 |
| 408 | 20231120 | 141200 | 24166432530 | 10140 | 10140 | 10170 | 10140 | 2184 |
| 409 | 20231120 | 141100 | 24144257620 | 10150 | 10130 | 10170 | 10130 | 2800 |
| 410 | 20231120 | 141000 | 24115815230 | 10130 | 10120 | 10150 | 10120 | 2703 |
| 411 | 20231120 | 140900 | 24088452240 | 10120 | 10140 | 10160 | 10120 | 3561 |
| 412 | 20231120 | 140800 | 24052363950 | 10140 | 10130 | 10160 | 10130 | 923 |
| 413 | 20231120 | 140700 | 24042999410 | 10130 | 10130 | 10150 | 10130 | 2063 |
| 414 | 20231120 | 140600 | 24022099300 | 10130 | 10140 | 10150 | 10130 | 1287 |
| 415 | 20231120 | 140500 | 24009045950 | 10140 | 10170 | 10170 | 10130 | 2065 |
| 416 | 20231120 | 140400 | 23988094980 | 10120 | 10200 | 10200 | 10120 | 10232 |
| 417 | 20231120 | 140300 | 23884255200 | 10190 | 10200 | 10210 | 10180 | 3310 |
| 418 | 20231120 | 140200 | 23850502660 | 10190 | 10140 | 10200 | 10140 | 1825 |
| 419 | 20231120 | 140100 | 23831900940 | 10170 | 10150 | 10170 | 10140 | 3483 |
| 420 | 20231120 | 140000 | 23796555210 | 10150 | 10180 | 10180 | 10150 | 4100 |
| 421 | 20231120 | 135900 | 23754889940 | 10170 | 10210 | 10210 | 10160 | 5414 |
| 422 | 20231120 | 135800 | 23699779290 | 10210 | 10220 | 10240 | 10210 | 2777 |
| 423 | 20231120 | 135700 | 23671390120 | 10220 | 10240 | 10250 | 10220 | 6244 |
| 424 | 20231120 | 135600 | 23607467750 | 10230 | 10220 | 10280 | 10220 | 15105 |
| 425 | 20231120 | 135500 | 23452660350 | 10220 | 10190 | 10230 | 10180 | 6615 |
| 426 | 20231120 | 135400 | 23385090180 | 10180 | 10190 | 10200 | 10180 | 1255 |
| 427 | 20231120 | 135300 | 23372307070 | 10190 | 10180 | 10200 | 10170 | 986 |
| 428 | 20231120 | 135200 | 23362264560 | 10180 | 10210 | 10210 | 10170 | 2463 |
| 429 | 20231120 | 135100 | 23337176630 | 10210 | 10210 | 10240 | 10200 | 4886 |
| 430 | 20231120 | 135000 | 23287209600 | 10220 | 10180 | 10220 | 10180 | 6751 |
| 431 | 20231120 | 134900 | 23218309650 | 10180 | 10200 | 10200 | 10180 | 4959 |
| 432 | 20231120 | 134800 | 23167804320 | 10200 | 10180 | 10210 | 10170 | 2519 |
| 433 | 20231120 | 134700 | 23142132600 | 10180 | 10170 | 10200 | 10160 | 2458 |
| 434 | 20231120 | 134600 | 23117114660 | 10170 | 10220 | 10230 | 10170 | 7837 |
| 435 | 20231120 | 134500 | 23037179030 | 10220 | 10140 | 10220 | 10130 | 7272 |
| 436 | 20231120 | 134400 | 22963108450 | 10140 | 10100 | 10140 | 10100 | 8774 |
| 437 | 20231120 | 134300 | 22874417700 | 10100 | 10110 | 10150 | 10100 | 2691 |
| 438 | 20231120 | 134200 | 22847196930 | 10110 | 10110 | 10180 | 10090 | 8457 |
| 439 | 20231120 | 134100 | 22761787430 | 10110 | 10150 | 10160 | 10110 | 2959 |
| 440 | 20231120 | 134000 | 22731788930 | 10160 | 10170 | 10170 | 10150 | 854 |
| 441 | 20231120 | 133900 | 22723111490 | 10150 | 10110 | 10170 | 10110 | 1068 |
| 442 | 20231120 | 133800 | 22712271750 | 10160 | 10170 | 10170 | 10100 | 8343 |
| 443 | 20231120 | 133700 | 22627848090 | 10170 | 10200 | 10200 | 10170 | 2417 |
| 444 | 20231120 | 133600 | 22603231570 | 10200 | 10190 | 10210 | 10180 | 4564 |
| 445 | 20231120 | 133500 | 22556687940 | 10190 | 10150 | 10190 | 10150 | 1579 |
| 446 | 20231120 | 133400 | 22540622920 | 10170 | 10160 | 10170 | 10150 | 1648 |
| 447 | 20231120 | 133300 | 22523884850 | 10160 | 10210 | 10210 | 10150 | 3906 |
| 448 | 20231120 | 133200 | 22484137500 | 10210 | 10130 | 10230 | 10130 | 15454 |
| 449 | 20231120 | 133100 | 22326718400 | 10110 | 10120 | 10150 | 10110 | 3298 |
| 450 | 20231120 | 133000 | 22293314990 | 10120 | 10140 | 10150 | 10110 | 2832 |
| 451 | 20231120 | 132900 | 22264641950 | 10140 | 10150 | 10150 | 10130 | 2537 |
| 452 | 20231120 | 132800 | 22238916420 | 10140 | 10120 | 10180 | 10110 | 927 |
| 453 | 20231120 | 132700 | 22229500120 | 10160 | 10100 | 10170 | 10100 | 2420 |
| 454 | 20231120 | 132600 | 22204989120 | 10100 | 10130 | 10150 | 10100 | 8044 |
| 455 | 20231120 | 132500 | 22123592170 | 10130 | 10170 | 10180 | 10130 | 4624 |
| 456 | 20231120 | 132400 | 22076602380 | 10170 | 10210 | 10210 | 10160 | 3310 |
| 457 | 20231120 | 132300 | 22042899420 | 10210 | 10150 | 10210 | 10150 | 7677 |
| 458 | 20231120 | 132200 | 21964754800 | 10150 | 10140 | 10150 | 10130 | 3314 |
| 459 | 20231120 | 132100 | 21931141890 | 10140 | 10090 | 10140 | 10070 | 9229 |
| 460 | 20231120 | 132000 | 21837966170 | 10090 | 10100 | 10100 | 10090 | 1786 |
| 461 | 20231120 | 131900 | 21819935640 | 10090 | 10070 | 10110 | 10060 | 1966 |
| 462 | 20231120 | 131800 | 21800120690 | 10070 | 10070 | 10080 | 10060 | 4823 |
| 463 | 20231120 | 131700 | 21751554550 | 10070 | 10070 | 10120 | 10060 | 7447 |
| 464 | 20231120 | 131600 | 21676552570 | 10070 | 10120 | 10140 | 10070 | 20615 |
| 465 | 20231120 | 131500 | 21468485610 | 10130 | 10150 | 10150 | 10120 | 2409 |
| 466 | 20231120 | 131400 | 21444075030 | 10150 | 10120 | 10160 | 10110 | 5324 |
| 467 | 20231120 | 131300 | 21390130150 | 10120 | 10100 | 10150 | 10100 | 9897 |
| 468 | 20231120 | 131200 | 21290065220 | 10100 | 10150 | 10150 | 10100 | 11915 |
| 469 | 20231120 | 131100 | 21169449110 | 10150 | 10180 | 10180 | 10150 | 10392 |
| 470 | 20231120 | 131000 | 21063856450 | 10170 | 10170 | 10200 | 10170 | 7727 |
| 471 | 20231120 | 130900 | 20985213060 | 10160 | 10240 | 10250 | 10160 | 10699 |
| 472 | 20231120 | 130800 | 20876136190 | 10240 | 10240 | 10250 | 10220 | 5841 |
| 473 | 20231120 | 130700 | 20816340060 | 10240 | 10180 | 10290 | 10180 | 20248 |
| 474 | 20231120 | 130600 | 20609068760 | 10180 | 10240 | 10240 | 10140 | 26218 |
| 475 | 20231120 | 130500 | 20342297030 | 10230 | 10280 | 10290 | 10230 | 11182 |
| 476 | 20231120 | 130400 | 20227694240 | 10260 | 10260 | 10290 | 10240 | 12257 |
| 477 | 20231120 | 130300 | 20101924130 | 10270 | 10310 | 10320 | 10260 | 22538 |
| 478 | 20231120 | 130200 | 19869932820 | 10310 | 10320 | 10330 | 10300 | 21065 |
| 479 | 20231120 | 130100 | 19652678800 | 10330 | 10330 | 10360 | 10300 | 57846 |
| 480 | 20231120 | 130000 | 19055017370 | 10330 | 10170 | 10330 | 10170 | 64736 |
| 481 | 20231120 | 125900 | 18389720010 | 10170 | 10160 | 10170 | 10150 | 3519 |
| 482 | 20231120 | 125800 | 18353970420 | 10160 | 10190 | 10200 | 10140 | 9973 |
| 483 | 20231120 | 125700 | 18252402490 | 10170 | 10110 | 10200 | 10070 | 18521 |
| 484 | 20231120 | 125600 | 18064953570 | 10110 | 10120 | 10130 | 10100 | 9634 |
| 485 | 20231120 | 125500 | 17967493970 | 10110 | 10120 | 10120 | 10060 | 27290 |
| 486 | 20231120 | 125400 | 17692209620 | 10120 | 10210 | 10220 | 10120 | 21202 |
| 487 | 20231120 | 125300 | 17476579180 | 10220 | 10140 | 10220 | 10140 | 14173 |
| 488 | 20231120 | 125200 | 17332344910 | 10140 | 10180 | 10190 | 10140 | 24815 |
| 489 | 20231120 | 125100 | 17080075750 | 10180 | 10270 | 10280 | 10170 | 32216 |
| 490 | 20231120 | 125000 | 16751491460 | 10260 | 10320 | 10350 | 10220 | 42659 |
| 491 | 20231120 | 124900 | 16312652680 | 10320 | 10250 | 10360 | 10250 | 123692 |
| 492 | 20231120 | 124800 | 15035686020 | 10270 | 10290 | 10290 | 10200 | 68051 |
| 493 | 20231120 | 124700 | 14338253300 | 10290 | 10110 | 10300 | 10090 | 106374 |
| 494 | 20231120 | 124600 | 13248866770 | 10120 | 10100 | 10120 | 10070 | 10722 |
| 495 | 20231120 | 124500 | 13140591290 | 10100 | 10120 | 10120 | 10070 | 11341 |
| 496 | 20231120 | 124400 | 13026073550 | 10130 | 10080 | 10140 | 10070 | 22860 |
| 497 | 20231120 | 124300 | 12794701170 | 10080 | 10050 | 10100 | 10030 | 5584 |
| 498 | 20231120 | 124200 | 12738480510 | 10040 | 10050 | 10050 | 10030 | 1904 |
| 499 | 20231120 | 124100 | 12719363160 | 10050 | 10020 | 10050 | 9980 | 14610 |
| 500 | 20231120 | 124000 | 12573061630 | 10020 | 10030 | 10040 | 10020 | 2337 |
| 501 | 20231120 | 123900 | 12549636650 | 10020 | 10000 | 10030 | 10000 | 2865 |
| 502 | 20231120 | 123800 | 12520967310 | 10000 | 10040 | 10040 | 10000 | 10198 |
| 503 | 20231120 | 123700 | 12418790720 | 10040 | 10060 | 10060 | 10040 | 3913 |
| 504 | 20231120 | 123600 | 12379476030 | 10060 | 10030 | 10070 | 10030 | 1505 |
| 505 | 20231120 | 123500 | 12364350790 | 10030 | 10080 | 10110 | 10030 | 9527 |
| 506 | 20231120 | 123400 | 12268469560 | 10090 | 10080 | 10100 | 10070 | 3728 |
| 507 | 20231120 | 123300 | 12230858930 | 10080 | 10120 | 10120 | 10040 | 8851 |
| 508 | 20231120 | 123200 | 12141738680 | 10120 | 10070 | 10130 | 10060 | 13563 |
| 509 | 20231120 | 123100 | 12004831350 | 10070 | 10020 | 10070 | 10010 | 6567 |
| 510 | 20231120 | 123000 | 11938902720 | 10020 | 10010 | 10040 | 10010 | 5033 |
| 511 | 20231120 | 122900 | 11888471910 | 10010 | 9990 | 10030 | 9990 | 6576 |
| 512 | 20231120 | 122800 | 11822661530 | 9990 | 10030 | 10030 | 9950 | 19523 |
| 513 | 20231120 | 122700 | 11627877140 | 10020 | 10050 | 10050 | 9990 | 11984 |
| 514 | 20231120 | 122600 | 11507815040 | 10040 | 9990 | 10070 | 9990 | 5672 |
| 515 | 20231120 | 122500 | 11450861940 | 10000 | 10100 | 10150 | 9990 | 28176 |
| 516 | 20231120 | 122400 | 11167087250 | 10100 | 10050 | 10100 | 10010 | 9946 |
| 517 | 20231120 | 122300 | 11066996630 | 10050 | 10060 | 10100 | 10000 | 22286 |
| 518 | 20231120 | 122200 | 10842966930 | 10060 | 10100 | 10100 | 10050 | 13687 |
| 519 | 20231120 | 122100 | 10705018570 | 10090 | 9980 | 10150 | 9960 | 53290 |
| 520 | 20231120 | 122000 | 10168198760 | 9990 | 10080 | 10080 | 9980 | 18235 |
| 521 | 20231120 | 121900 | 9985416740 | 10050 | 10100 | 10110 | 9980 | 32620 |
| 522 | 20231120 | 121800 | 9657982260 | 10100 | 10090 | 10110 | 10040 | 24366 |
| 523 | 20231120 | 121700 | 9412443690 | 10090 | 10150 | 10160 | 10070 | 38445 |
| 524 | 20231120 | 121600 | 9023621440 | 10150 | 10110 | 10190 | 10100 | 55840 |
| 525 | 20231120 | 121500 | 8456735410 | 10110 | 10000 | 10250 | 10000 | 161905 |
| 526 | 20231120 | 121400 | 6817046890 | 10000 | 9870 | 10000 | 9870 | 51148 |
| 527 | 20231120 | 121300 | 6308894130 | 9870 | 9860 | 9870 | 9850 | 1085 |
| 528 | 20231120 | 121200 | 6298190300 | 9850 | 9860 | 9860 | 9830 | 3149 |
| 529 | 20231120 | 121100 | 6267212870 | 9840 | 9860 | 9860 | 9840 | 2787 |
| 530 | 20231120 | 121000 | 6239776600 | 9850 | 9850 | 9860 | 9850 | 510 |
| 531 | 20231120 | 120900 | 6234749760 | 9860 | 9870 | 9870 | 9850 | 1614 |
| 532 | 20231120 | 120800 | 6218841120 | 9860 | 9860 | 9870 | 9850 | 927 |
| 533 | 20231120 | 120700 | 6209700640 | 9860 | 9860 | 9870 | 9850 | 608 |
| 534 | 20231120 | 120600 | 6203707910 | 9860 | 9850 | 9860 | 9850 | 628 |
| 535 | 20231120 | 120500 | 6197517150 | 9850 | 9840 | 9850 | 9840 | 804 |
| 536 | 20231120 | 120400 | 6189605380 | 9840 | 9810 | 9840 | 9810 | 3385 |
| 537 | 20231120 | 120300 | 6156352510 | 9810 | 9800 | 9810 | 9800 | 28 |
| 538 | 20231120 | 120200 | 6156077840 | 9800 | 9800 | 9810 | 9800 | 103 |
| 539 | 20231120 | 120100 | 6155068430 | 9800 | 9800 | 9810 | 9790 | 1198 |
| 540 | 20231120 | 120000 | 6143334130 | 9810 | 9790 | 9810 | 9790 | 608 |
| 541 | 20231120 | 115900 | 6137378030 | 9800 | 9800 | 9800 | 9790 | 53 |
| 542 | 20231120 | 115800 | 6136858710 | 9800 | 9800 | 9800 | 9790 | 242 |
| 543 | 20231120 | 115700 | 6134487120 | 9790 | 9800 | 9800 | 9790 | 382 |
| 544 | 20231120 | 115600 | 6130743530 | 9800 | 9790 | 9800 | 9770 | 4667 |
| 545 | 20231120 | 115500 | 6085120770 | 9790 | 9790 | 9790 | 9790 | 231 |
| 546 | 20231120 | 115400 | 6082859280 | 9790 | 9790 | 9790 | 9770 | 2281 |
| 547 | 20231120 | 115300 | 6060552580 | 9790 | 9790 | 9790 | 9790 | 129 |
| 548 | 20231120 | 115200 | 6059289670 | 9790 | 9780 | 9790 | 9770 | 948 |
| 549 | 20231120 | 115100 | 6050025410 | 9780 | 9790 | 9790 | 9780 | 682 |
| 550 | 20231120 | 115000 | 6043348830 | 9800 | 9790 | 9800 | 9790 | 220 |
| 551 | 20231120 | 114900 | 6041194450 | 9800 | 9790 | 9800 | 9790 | 799 |
| 552 | 20231120 | 114800 | 6033368950 | 9800 | 9770 | 9800 | 9770 | 2927 |
| 553 | 20231120 | 114700 | 6004748400 | 9770 | 9810 | 9810 | 9770 | 1919 |
| 554 | 20231120 | 114600 | 5985971800 | 9810 | 9790 | 9810 | 9770 | 4345 |
| 555 | 20231120 | 114500 | 5943446820 | 9790 | 9810 | 9810 | 9790 | 1306 |
| 556 | 20231120 | 114400 | 5930650960 | 9810 | 9820 | 9820 | 9800 | 915 |
| 557 | 20231120 | 114300 | 5921678240 | 9810 | 9840 | 9850 | 9810 | 688 |
| 558 | 20231120 | 114200 | 5914927130 | 9810 | 9820 | 9840 | 9810 | 2144 |
| 559 | 20231120 | 114100 | 5893885690 | 9850 | 9840 | 9850 | 9820 | 4062 |
| 560 | 20231120 | 114000 | 5853969150 | 9840 | 9850 | 9870 | 9830 | 1409 |
| 561 | 20231120 | 113900 | 5840086270 | 9840 | 9860 | 9870 | 9840 | 1951 |
| 562 | 20231120 | 113800 | 5820880230 | 9860 | 9860 | 9870 | 9860 | 620 |
| 563 | 20231120 | 113700 | 5814763030 | 9860 | 9860 | 9870 | 9860 | 993 |
| 564 | 20231120 | 113600 | 5804969550 | 9870 | 9870 | 9870 | 9860 | 1153 |
| 565 | 20231120 | 113500 | 5793592820 | 9870 | 9850 | 9870 | 9850 | 640 |
| 566 | 20231120 | 113400 | 5787286580 | 9860 | 9850 | 9860 | 9850 | 1023 |
| 567 | 20231120 | 113300 | 5777209010 | 9860 | 9870 | 9880 | 9860 | 899 |
| 568 | 20231120 | 113200 | 5768343780 | 9870 | 9880 | 9880 | 9870 | 1840 |
| 569 | 20231120 | 113100 | 5750167610 | 9880 | 9870 | 9880 | 9860 | 1498 |
| 570 | 20231120 | 113000 | 5735371000 | 9880 | 9880 | 9880 | 9850 | 698 |
| 571 | 20231120 | 112900 | 5728485310 | 9850 | 9840 | 9880 | 9840 | 3037 |
| 572 | 20231120 | 112800 | 5698511880 | 9860 | 9870 | 9870 | 9840 | 1122 |
| 573 | 20231120 | 112700 | 5687456470 | 9880 | 9850 | 9880 | 9840 | 4174 |
| 574 | 20231120 | 112600 | 5646315520 | 9850 | 9840 | 9850 | 9830 | 874 |
| 575 | 20231120 | 112500 | 5637714590 | 9840 | 9830 | 9840 | 9820 | 1473 |
| 576 | 20231120 | 112400 | 5623233320 | 9840 | 9830 | 9840 | 9830 | 414 |
| 577 | 20231120 | 112300 | 5619161310 | 9840 | 9830 | 9840 | 9830 | 413 |
| 578 | 20231120 | 112200 | 5615100470 | 9840 | 9850 | 9850 | 9830 | 2121 |
| 579 | 20231120 | 112100 | 5594223940 | 9850 | 9870 | 9870 | 9850 | 1640 |
| 580 | 20231120 | 112000 | 5578056750 | 9870 | 9870 | 9880 | 9860 | 467 |
| 581 | 20231120 | 111900 | 5573445900 | 9870 | 9860 | 9880 | 9860 | 2718 |
| 582 | 20231120 | 111800 | 5546605320 | 9860 | 9840 | 9860 | 9840 | 1091 |
| 583 | 20231120 | 111700 | 5535860070 | 9840 | 9840 | 9850 | 9840 | 908 |
| 584 | 20231120 | 111600 | 5526925340 | 9840 | 9830 | 9840 | 9820 | 433 |
| 585 | 20231120 | 111500 | 5522672160 | 9820 | 9830 | 9850 | 9810 | 3644 |
| 586 | 20231120 | 111400 | 5486853930 | 9830 | 9820 | 9840 | 9810 | 2971 |
| 587 | 20231120 | 111300 | 5457650320 | 9810 | 9810 | 9830 | 9800 | 640 |
| 588 | 20231120 | 111200 | 5451361800 | 9800 | 9800 | 9830 | 9800 | 300 |
| 589 | 20231120 | 111100 | 5448415890 | 9800 | 9800 | 9830 | 9790 | 1503 |
| 590 | 20231120 | 111000 | 5433671190 | 9770 | 9770 | 9800 | 9740 | 6802 |
| 591 | 20231120 | 110900 | 5367308740 | 9770 | 9780 | 9790 | 9770 | 712 |
| 592 | 20231120 | 110800 | 5360346960 | 9770 | 9790 | 9800 | 9770 | 1231 |
| 593 | 20231120 | 110700 | 5348299440 | 9780 | 9790 | 9800 | 9750 | 4923 |
| 594 | 20231120 | 110600 | 5300221150 | 9790 | 9790 | 9800 | 9780 | 1010 |
| 595 | 20231120 | 110500 | 5290338350 | 9800 | 9810 | 9830 | 9790 | 3946 |
| 596 | 20231120 | 110400 | 5251670410 | 9820 | 9840 | 9840 | 9810 | 1115 |
| 597 | 20231120 | 110300 | 5240713960 | 9840 | 9820 | 9850 | 9810 | 4326 |
| 598 | 20231120 | 110200 | 5198133740 | 9850 | 9840 | 9850 | 9820 | 931 |
| 599 | 20231120 | 110100 | 5188968000 | 9820 | 9820 | 9850 | 9790 | 4914 |
| 600 | 20231120 | 110000 | 5140641190 | 9820 | 9770 | 9820 | 9750 | 2364 |
| 601 | 20231120 | 105900 | 5117549190 | 9760 | 9810 | 9810 | 9760 | 4571 |
| 602 | 20231120 | 105800 | 5072810360 | 9830 | 9810 | 9840 | 9810 | 158 |
| 603 | 20231120 | 105700 | 5071259820 | 9840 | 9850 | 9850 | 9810 | 1509 |
| 604 | 20231120 | 105600 | 5056438230 | 9850 | 9820 | 9860 | 9810 | 3240 |
| 605 | 20231120 | 105500 | 5024575720 | 9820 | 9870 | 9880 | 9820 | 4514 |
| 606 | 20231120 | 105400 | 4980119520 | 9880 | 9820 | 9890 | 9820 | 5703 |
| 607 | 20231120 | 105300 | 4923885110 | 9810 | 9840 | 9840 | 9810 | 4642 |
| 608 | 20231120 | 105200 | 4878264120 | 9840 | 9840 | 9850 | 9830 | 1518 |
| 609 | 20231120 | 105100 | 4863326350 | 9840 | 9870 | 9870 | 9830 | 4604 |
| 610 | 20231120 | 105000 | 4817985980 | 9860 | 9860 | 9890 | 9840 | 10546 |
| 611 | 20231120 | 104900 | 4713961920 | 9850 | 9890 | 9940 | 9820 | 26393 |
| 612 | 20231120 | 104800 | 4452636770 | 9890 | 9790 | 9900 | 9790 | 43701 |
| 613 | 20231120 | 104700 | 4021421220 | 9790 | 9780 | 9800 | 9780 | 410 |
| 614 | 20231120 | 104600 | 4017405260 | 9790 | 9790 | 9800 | 9780 | 1194 |
| 615 | 20231120 | 104500 | 4005716280 | 9790 | 9810 | 9810 | 9790 | 1858 |
| 616 | 20231120 | 104400 | 3987499310 | 9810 | 9770 | 9810 | 9750 | 8420 |
| 617 | 20231120 | 104300 | 3905088660 | 9770 | 9760 | 9770 | 9750 | 803 |
| 618 | 20231120 | 104200 | 3897252880 | 9760 | 9720 | 9760 | 9720 | 1477 |
| 619 | 20231120 | 104100 | 3882853940 | 9730 | 9730 | 9740 | 9720 | 1867 |
| 620 | 20231120 | 104000 | 3864689230 | 9730 | 9720 | 9740 | 9700 | 2518 |
| 621 | 20231120 | 103900 | 3840223130 | 9700 | 9740 | 9740 | 9700 | 3937 |
| 622 | 20231120 | 103800 | 3801978520 | 9730 | 9760 | 9760 | 9730 | 7673 |
| 623 | 20231120 | 103700 | 3727185580 | 9760 | 9770 | 9780 | 9760 | 3229 |
| 624 | 20231120 | 103600 | 3695655890 | 9770 | 9770 | 9790 | 9770 | 1125 |
| 625 | 20231120 | 103500 | 3684664400 | 9770 | 9790 | 9800 | 9770 | 1537 |
| 626 | 20231120 | 103400 | 3669631020 | 9780 | 9800 | 9810 | 9780 | 3500 |
| 627 | 20231120 | 103300 | 3635331780 | 9790 | 9770 | 9790 | 9760 | 1926 |
| 628 | 20231120 | 103200 | 3616507410 | 9760 | 9760 | 9780 | 9760 | 5858 |
| 629 | 20231120 | 103100 | 3559279010 | 9760 | 9780 | 9800 | 9760 | 5951 |
| 630 | 20231120 | 103000 | 3501137460 | 9780 | 9810 | 9810 | 9780 | 3977 |
| 631 | 20231120 | 102900 | 3462177580 | 9810 | 9820 | 9820 | 9800 | 3625 |
| 632 | 20231120 | 102800 | 3426594210 | 9820 | 9810 | 9840 | 9810 | 4251 |
| 633 | 20231120 | 102700 | 3384815920 | 9810 | 9830 | 9830 | 9810 | 5142 |
| 634 | 20231120 | 102600 | 3334334450 | 9830 | 9800 | 9840 | 9800 | 7124 |
| 635 | 20231120 | 102500 | 3264390110 | 9800 | 9780 | 9820 | 9760 | 11947 |
| 636 | 20231120 | 102400 | 3147407180 | 9780 | 9780 | 9780 | 9770 | 1313 |
| 637 | 20231120 | 102300 | 3134574060 | 9780 | 9760 | 9780 | 9760 | 1497 |
| 638 | 20231120 | 102200 | 3119942750 | 9770 | 9770 | 9790 | 9750 | 4402 |
| 639 | 20231120 | 102100 | 3076937750 | 9780 | 9790 | 9790 | 9760 | 4156 |
| 640 | 20231120 | 102000 | 3036334600 | 9790 | 9800 | 9820 | 9770 | 6347 |
| 641 | 20231120 | 101900 | 2974195440 | 9820 | 9740 | 9820 | 9730 | 18630 |
| 642 | 20231120 | 101800 | 2791844120 | 9750 | 9780 | 9780 | 9730 | 3545 |
| 643 | 20231120 | 101700 | 2757305160 | 9750 | 9750 | 9800 | 9700 | 12288 |
| 644 | 20231120 | 101600 | 2637242360 | 9740 | 9740 | 9770 | 9740 | 6916 |
| 645 | 20231120 | 101500 | 2569765490 | 9740 | 9690 | 9740 | 9650 | 13938 |
| 646 | 20231120 | 101400 | 2434816970 | 9680 | 9720 | 9740 | 9670 | 8510 |
| 647 | 20231120 | 101300 | 2352181570 | 9720 | 9690 | 9720 | 9690 | 3901 |
| 648 | 20231120 | 101200 | 2314302470 | 9690 | 9720 | 9720 | 9650 | 10818 |
| 649 | 20231120 | 101100 | 2209567110 | 9720 | 9740 | 9750 | 9660 | 18825 |
| 650 | 20231120 | 101000 | 2026886050 | 9740 | 9760 | 9850 | 9730 | 52529 |
| 651 | 20231120 | 100900 | 1512424050 | 9750 | 9730 | 9780 | 9720 | 26574 |
| 652 | 20231120 | 100800 | 1253225810 | 9730 | 9690 | 9730 | 9660 | 24128 |
| 653 | 20231120 | 100700 | 1019242150 | 9700 | 9630 | 9700 | 9630 | 16873 |
| 654 | 20231120 | 100600 | 856147660 | 9630 | 9560 | 9640 | 9550 | 12074 |
| 655 | 20231120 | 100500 | 740201080 | 9560 | 9560 | 9570 | 9560 | 402 |
| 656 | 20231120 | 100400 | 736356960 | 9570 | 9580 | 9580 | 9570 | 800 |
| 657 | 20231120 | 100300 | 728697950 | 9580 | 9580 | 9600 | 9540 | 3505 |
| 658 | 20231120 | 100200 | 695086580 | 9580 | 9530 | 9580 | 9530 | 3751 |
| 659 | 20231120 | 100100 | 659265480 | 9530 | 9510 | 9530 | 9510 | 540 |
| 660 | 20231120 | 100000 | 654120120 | 9520 | 9530 | 9530 | 9520 | 65 |
| 661 | 20231120 | 095900 | 653500810 | 9500 | 9510 | 9530 | 9500 | 820 |
| 662 | 20231120 | 095800 | 645709910 | 9500 | 9510 | 9510 | 9500 | 497 |
| 663 | 20231120 | 095700 | 640988400 | 9510 | 9540 | 9540 | 9510 | 450 |
| 664 | 20231120 | 095600 | 636705620 | 9550 | 9540 | 9550 | 9530 | 562 |
| 665 | 20231120 | 095500 | 631343190 | 9530 | 9550 | 9550 | 9530 | 540 |
| 666 | 20231120 | 095400 | 626189450 | 9550 | 9510 | 9550 | 9510 | 7880 |
| 667 | 20231120 | 095300 | 551131010 | 9500 | 9500 | 9510 | 9500 | 618 |
| 668 | 20231120 | 095200 | 545255890 | 9500 | 9470 | 9500 | 9470 | 135 |
| 669 | 20231120 | 095100 | 543973480 | 9490 | 9510 | 9510 | 9490 | 411 |
| 670 | 20231120 | 095000 | 540068470 | 9510 | 9500 | 9520 | 9500 | 368 |
| 671 | 20231120 | 094900 | 536568780 | 9510 | 9510 | 9510 | 9510 | 126 |
| 672 | 20231120 | 094800 | 535370520 | 9450 | 9490 | 9510 | 9450 | 552 |
| 673 | 20231120 | 094700 | 530143090 | 9480 | 9450 | 9490 | 9450 | 22 |
| 674 | 20231120 | 094600 | 529935020 | 9490 | 9460 | 9490 | 9460 | 1756 |
| 675 | 20231120 | 094500 | 513323110 | 9460 | 9460 | 9460 | 9460 | 2501 |
| 676 | 20231120 | 094400 | 489663650 | 9450 | 9470 | 9470 | 9450 | 1756 |
| 677 | 20231120 | 094300 | 473053110 | 9470 | 9470 | 9470 | 9470 | 221 |
| 678 | 20231120 | 094200 | 470960240 | 9470 | 9460 | 9490 | 9460 | 615 |
| 679 | 20231120 | 094100 | 465135870 | 9460 | 9490 | 9490 | 9460 | 101 |
| 680 | 20231120 | 094000 | 464177410 | 9500 | 9470 | 9500 | 9450 | 2481 |
| 681 | 20231120 | 093900 | 440645300 | 9470 | 9500 | 9500 | 9470 | 117 |
| 682 | 20231120 | 093800 | 439536640 | 9500 | 9490 | 9500 | 9480 | 285 |
| 683 | 20231120 | 093700 | 436831970 | 9500 | 9500 | 9500 | 9500 | 1291 |
| 684 | 20231120 | 093600 | 424567470 | 9510 | 9510 | 9520 | 9500 | 91 |
| 685 | 20231120 | 093500 | 423702350 | 9510 | 9530 | 9530 | 9500 | 109 |
| 686 | 20231120 | 093400 | 422665320 | 9530 | 9540 | 9550 | 9530 | 1590 |
| 687 | 20231120 | 093300 | 407492700 | 9540 | 9530 | 9550 | 9530 | 5225 |
| 688 | 20231120 | 093200 | 357694230 | 9530 | 9510 | 9530 | 9510 | 3736 |
| 689 | 20231120 | 093100 | 322135280 | 9510 | 9510 | 9520 | 9510 | 669 |
| 690 | 20231120 | 093000 | 315772040 | 9510 | 9530 | 9530 | 9510 | 407 |
| 691 | 20231120 | 092900 | 311899210 | 9510 | 9500 | 9540 | 9480 | 5238 |
| 692 | 20231120 | 092800 | 262020210 | 9510 | 9460 | 9510 | 9460 | 6446 |
| 693 | 20231120 | 092700 | 200793390 | 9460 | 9450 | 9470 | 9450 | 45 |
| 694 | 20231120 | 092600 | 200367500 | 9470 | 9490 | 9500 | 9470 | 818 |
| 695 | 20231120 | 092500 | 192612580 | 9490 | 9480 | 9490 | 9480 | 918 |
| 696 | 20231120 | 092400 | 183904650 | 9470 | 9470 | 9480 | 9470 | 1358 |
| 697 | 20231120 | 092300 | 171044090 | 9480 | 9430 | 9480 | 9430 | 1300 |
| 698 | 20231120 | 092200 | 158760430 | 9430 | 9420 | 9430 | 9420 | 92 |
| 699 | 20231120 | 092100 | 157893590 | 9420 | 9420 | 9420 | 9420 | 47 |
| 700 | 20231120 | 092000 | 157450850 | 9420 | 9430 | 9430 | 9410 | 328 |
| 701 | 20231120 | 091900 | 154360240 | 9430 | 9430 | 9430 | 9420 | 341 |
| 702 | 20231120 | 091800 | 151145610 | 9430 | 9410 | 9430 | 9410 | 367 |
| 703 | 20231120 | 091700 | 147685080 | 9430 | 9430 | 9430 | 9420 | 1302 |
| 704 | 20231120 | 091600 | 135411330 | 9430 | 9410 | 9440 | 9410 | 1544 |
| 705 | 20231120 | 091500 | 120852600 | 9410 | 9400 | 9410 | 9400 | 641 |
| 706 | 20231120 | 091400 | 114827140 | 9400 | 9370 | 9400 | 9370 | 725 |
| 707 | 20231120 | 091300 | 108025730 | 9370 | 9370 | 9370 | 9360 | 300 |
| 708 | 20231120 | 091200 | 105216940 | 9370 | 9370 | 9390 | 9370 | 126 |
| 709 | 20231120 | 091100 | 104036300 | 9370 | 9380 | 9400 | 9370 | 1526 |
| 710 | 20231120 | 091000 | 89733350 | 9370 | 9370 | 9370 | 9360 | 631 |
| 711 | 20231120 | 090900 | 83823140 | 9370 | 9370 | 9370 | 9360 | 665 |
| 712 | 20231120 | 090800 | 77592100 | 9370 | 9390 | 9390 | 9370 | 895 |
| 713 | 20231120 | 090700 | 69201260 | 9390 | 9370 | 9390 | 9370 | 30 |
| 714 | 20231120 | 090600 | 68920040 | 9370 | 9390 | 9400 | 9370 | 1207 |
| 715 | 20231120 | 090500 | 57583960 | 9400 | 9400 | 9410 | 9400 | 1087 |
| 716 | 20231120 | 090400 | 47363150 | 9400 | 9360 | 9400 | 9360 | 5 |
| 717 | 20231120 | 090300 | 47316270 | 9350 | 9370 | 9410 | 9350 | 1809 |
| 718 | 20231120 | 090200 | 30383730 | 9420 | 9370 | 9430 | 9360 | 707 |
| 719 | 20231120 | 090100 | 23764240 | 9380 | 9400 | 9400 | 9380 | 592 |
| 720 | 20231120 | 090000 | 18199480 | 9410 | 9450 | 9450 | 9400 | 1780 |