40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 213000 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 1871 |
| 3 | 20240116 | 212900 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 4 | 20240116 | 212800 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 5 | 20240116 | 212700 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 6 | 20240116 | 212600 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 7 | 20240116 | 212500 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 8 | 20240116 | 212400 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 9 | 20240116 | 212300 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 10 | 20240116 | 212200 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 11 | 20240116 | 212100 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 12 | 20240116 | 212000 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 13 | 20240116 | 211900 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 14 | 20240116 | 211800 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 15 | 20240116 | 211700 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 16 | 20240116 | 211600 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 17 | 20240116 | 211500 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 18 | 20240116 | 211400 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 19 | 20240116 | 211300 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 20 | 20240116 | 211200 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 21 | 20240116 | 211100 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 22 | 20240116 | 211000 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 23 | 20240116 | 210900 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 24 | 20240116 | 210800 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 25 | 20240116 | 210700 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 26 | 20240116 | 210600 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 27 | 20240116 | 210500 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 28 | 20240116 | 210400 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 29 | 20240116 | 210300 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 30 | 20240116 | 210200 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 31 | 20240116 | 210100 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 32 | 20240116 | 210000 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 1871 |
| 33 | 20240116 | 205900 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 34 | 20240116 | 205800 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 35 | 20240116 | 205700 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 36 | 20240116 | 205600 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 37 | 20240116 | 205500 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 38 | 20240116 | 205400 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 39 | 20240116 | 205300 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 40 | 20240116 | 205200 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 41 | 20240116 | 205100 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 42 | 20240116 | 205000 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 43 | 20240116 | 204900 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 44 | 20240116 | 204800 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 45 | 20240116 | 204700 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 46 | 20240116 | 204600 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 47 | 20240116 | 204500 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 48 | 20240116 | 204400 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 49 | 20240116 | 204300 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 50 | 20240116 | 204200 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 51 | 20240116 | 204100 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 52 | 20240116 | 204000 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 53 | 20240116 | 203900 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 54 | 20240116 | 203800 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 55 | 20240116 | 203700 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 56 | 20240116 | 203600 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 57 | 20240116 | 203500 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 58 | 20240116 | 203400 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 59 | 20240116 | 203300 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 60 | 20240116 | 203200 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 61 | 20240116 | 203100 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 62 | 20240116 | 203000 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 1871 |
| 63 | 20240116 | 202900 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 64 | 20240116 | 202800 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 65 | 20240116 | 202700 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 66 | 20240116 | 202600 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 67 | 20240116 | 202500 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 68 | 20240116 | 202400 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 69 | 20240116 | 202300 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 70 | 20240116 | 202200 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 71 | 20240116 | 202100 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 72 | 20240116 | 202000 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 73 | 20240116 | 201900 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 74 | 20240116 | 201800 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 75 | 20240116 | 201700 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 76 | 20240116 | 201600 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 77 | 20240116 | 201500 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 78 | 20240116 | 201400 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 79 | 20240116 | 201300 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 80 | 20240116 | 201200 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 81 | 20240116 | 201100 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 82 | 20240116 | 201000 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 83 | 20240116 | 200900 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 84 | 20240116 | 200800 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 85 | 20240116 | 200700 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 86 | 20240116 | 200600 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 87 | 20240116 | 200500 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 88 | 20240116 | 200400 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 89 | 20240116 | 200300 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 90 | 20240116 | 200200 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 91 | 20240116 | 200100 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 92 | 20240116 | 200000 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 1871 |
| 93 | 20240116 | 195900 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 94 | 20240116 | 195800 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 95 | 20240116 | 195700 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 96 | 20240116 | 195600 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 97 | 20240116 | 195500 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 98 | 20240116 | 195400 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 99 | 20240116 | 195300 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 100 | 20240116 | 195200 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 101 | 20240116 | 195100 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 102 | 20240116 | 195000 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 103 | 20240116 | 194900 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 104 | 20240116 | 194800 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 105 | 20240116 | 194700 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 106 | 20240116 | 194600 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 107 | 20240116 | 194500 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 108 | 20240116 | 194400 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 109 | 20240116 | 194300 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 110 | 20240116 | 194200 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 111 | 20240116 | 194100 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 112 | 20240116 | 194000 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 113 | 20240116 | 193900 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 114 | 20240116 | 193800 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 115 | 20240116 | 193700 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 116 | 20240116 | 193600 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 117 | 20240116 | 193500 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 118 | 20240116 | 193400 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 119 | 20240116 | 193300 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 120 | 20240116 | 193200 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 121 | 20240116 | 193100 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 122 | 20240116 | 193000 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 1871 |
| 123 | 20240116 | 192900 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 124 | 20240116 | 192800 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 125 | 20240116 | 192700 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 126 | 20240116 | 192600 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 127 | 20240116 | 192500 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 128 | 20240116 | 192400 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 129 | 20240116 | 192300 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 130 | 20240116 | 192200 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 131 | 20240116 | 192100 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 132 | 20240116 | 192000 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 133 | 20240116 | 191900 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 134 | 20240116 | 191800 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 135 | 20240116 | 191700 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 136 | 20240116 | 191600 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 137 | 20240116 | 191500 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 138 | 20240116 | 191400 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 139 | 20240116 | 191300 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 140 | 20240116 | 191200 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 141 | 20240116 | 191100 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 142 | 20240116 | 191000 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 143 | 20240116 | 190900 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 144 | 20240116 | 190800 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 145 | 20240116 | 190700 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 146 | 20240116 | 190600 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 147 | 20240116 | 190500 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 148 | 20240116 | 190400 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 149 | 20240116 | 190300 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 150 | 20240116 | 190200 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 151 | 20240116 | 190100 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 152 | 20240116 | 190000 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 1871 |
| 153 | 20240116 | 185900 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 154 | 20240116 | 185800 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 155 | 20240116 | 185700 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 156 | 20240116 | 185600 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 157 | 20240116 | 185500 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 158 | 20240116 | 185400 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 159 | 20240116 | 185300 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 160 | 20240116 | 185200 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 161 | 20240116 | 185100 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 162 | 20240116 | 185000 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 163 | 20240116 | 184900 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 164 | 20240116 | 184800 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 165 | 20240116 | 184700 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 166 | 20240116 | 184600 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 167 | 20240116 | 184500 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 168 | 20240116 | 184400 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 169 | 20240116 | 184300 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 170 | 20240116 | 184200 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 171 | 20240116 | 184100 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 172 | 20240116 | 184000 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 173 | 20240116 | 183900 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 174 | 20240116 | 183800 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 175 | 20240116 | 183700 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 176 | 20240116 | 183600 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 177 | 20240116 | 183500 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 178 | 20240116 | 183400 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 179 | 20240116 | 183300 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 180 | 20240116 | 183200 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 181 | 20240116 | 183100 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 182 | 20240116 | 183000 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 1871 |
| 183 | 20240116 | 182900 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 184 | 20240116 | 182800 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 185 | 20240116 | 182700 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 186 | 20240116 | 182600 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 187 | 20240116 | 182500 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 188 | 20240116 | 182400 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 189 | 20240116 | 182300 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 190 | 20240116 | 182200 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 191 | 20240116 | 182100 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 192 | 20240116 | 182000 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 193 | 20240116 | 181900 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 194 | 20240116 | 181800 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 195 | 20240116 | 181700 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 196 | 20240116 | 181600 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 197 | 20240116 | 181500 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 198 | 20240116 | 181400 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 199 | 20240116 | 181300 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 200 | 20240116 | 181200 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 201 | 20240116 | 181100 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 202 | 20240116 | 181000 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 203 | 20240116 | 180900 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 204 | 20240116 | 180800 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 205 | 20240116 | 180700 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 206 | 20240116 | 180600 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 207 | 20240116 | 180500 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 208 | 20240116 | 180400 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 209 | 20240116 | 180300 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 210 | 20240116 | 180200 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 211 | 20240116 | 180100 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 212 | 20240116 | 180000 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 1871 |
| 213 | 20240116 | 175900 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 214 | 20240116 | 175800 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 215 | 20240116 | 175700 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 216 | 20240116 | 175600 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 217 | 20240116 | 175500 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 218 | 20240116 | 175400 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 219 | 20240116 | 175300 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 220 | 20240116 | 175200 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 221 | 20240116 | 175100 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 222 | 20240116 | 175000 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 223 | 20240116 | 174900 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 224 | 20240116 | 174800 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 225 | 20240116 | 174700 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 226 | 20240116 | 174600 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 227 | 20240116 | 174500 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 228 | 20240116 | 174400 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 229 | 20240116 | 174300 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 230 | 20240116 | 174200 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 231 | 20240116 | 174100 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 232 | 20240116 | 174000 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 233 | 20240116 | 173900 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 234 | 20240116 | 173800 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 235 | 20240116 | 173700 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 236 | 20240116 | 173600 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 237 | 20240116 | 173500 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 238 | 20240116 | 173400 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 239 | 20240116 | 173300 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 240 | 20240116 | 173200 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 241 | 20240116 | 173100 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 242 | 20240116 | 173000 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 1871 |
| 243 | 20240116 | 172900 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 244 | 20240116 | 172800 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 245 | 20240116 | 172700 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 246 | 20240116 | 172600 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 247 | 20240116 | 172500 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 248 | 20240116 | 172400 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 249 | 20240116 | 172300 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 250 | 20240116 | 172200 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 251 | 20240116 | 172100 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 252 | 20240116 | 172000 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 253 | 20240116 | 171900 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 254 | 20240116 | 171800 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 255 | 20240116 | 171700 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 256 | 20240116 | 171600 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 257 | 20240116 | 171500 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 258 | 20240116 | 171400 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 259 | 20240116 | 171300 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 260 | 20240116 | 171200 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 261 | 20240116 | 171100 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 262 | 20240116 | 171000 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 263 | 20240116 | 170900 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 264 | 20240116 | 170800 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 265 | 20240116 | 170700 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 266 | 20240116 | 170600 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 267 | 20240116 | 170500 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 268 | 20240116 | 170400 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 269 | 20240116 | 170300 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 270 | 20240116 | 170200 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 271 | 20240116 | 170100 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 272 | 20240116 | 170000 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 1871 |
| 273 | 20240116 | 165900 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 274 | 20240116 | 165800 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 275 | 20240116 | 165700 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 276 | 20240116 | 165600 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 277 | 20240116 | 165500 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 278 | 20240116 | 165400 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 279 | 20240116 | 165300 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 280 | 20240116 | 165200 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 281 | 20240116 | 165100 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 282 | 20240116 | 165000 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 283 | 20240116 | 164900 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 284 | 20240116 | 164800 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 285 | 20240116 | 164700 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 286 | 20240116 | 164600 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 287 | 20240116 | 164500 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 288 | 20240116 | 164400 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 289 | 20240116 | 164300 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 290 | 20240116 | 164200 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 291 | 20240116 | 164100 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 292 | 20240116 | 164000 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 293 | 20240116 | 163900 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 294 | 20240116 | 163800 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 295 | 20240116 | 163700 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 296 | 20240116 | 163600 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 297 | 20240116 | 163500 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 298 | 20240116 | 163400 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 299 | 20240116 | 163300 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 300 | 20240116 | 163200 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 301 | 20240116 | 163100 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 302 | 20240116 | 163000 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 1871 |
| 303 | 20240116 | 162900 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 304 | 20240116 | 162800 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 305 | 20240116 | 162700 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 306 | 20240116 | 162600 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 307 | 20240116 | 162500 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 308 | 20240116 | 162400 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 309 | 20240116 | 162300 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 310 | 20240116 | 162200 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 311 | 20240116 | 162100 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 312 | 20240116 | 162000 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 313 | 20240116 | 161900 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 314 | 20240116 | 161800 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 315 | 20240116 | 161700 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 316 | 20240116 | 161600 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 317 | 20240116 | 161500 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 318 | 20240116 | 161400 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 319 | 20240116 | 161300 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 320 | 20240116 | 161200 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 321 | 20240116 | 161100 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 322 | 20240116 | 161000 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 323 | 20240116 | 160900 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 324 | 20240116 | 160800 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 325 | 20240116 | 160700 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 326 | 20240116 | 160600 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 327 | 20240116 | 160500 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 328 | 20240116 | 160400 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 329 | 20240116 | 160300 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 330 | 20240116 | 160200 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 331 | 20240116 | 160100 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 332 | 20240116 | 160000 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 1871 |
| 333 | 20240116 | 155900 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 334 | 20240116 | 155800 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 335 | 20240116 | 155700 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 336 | 20240116 | 155600 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 337 | 20240116 | 155500 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 338 | 20240116 | 155400 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 339 | 20240116 | 155300 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 340 | 20240116 | 155200 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 341 | 20240116 | 155100 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 342 | 20240116 | 155000 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 343 | 20240116 | 154900 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 344 | 20240116 | 154800 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 345 | 20240116 | 154700 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 346 | 20240116 | 154600 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 347 | 20240116 | 154500 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 348 | 20240116 | 154400 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 349 | 20240116 | 154300 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 350 | 20240116 | 154200 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 351 | 20240116 | 154100 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 352 | 20240116 | 154000 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 353 | 20240116 | 153900 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 354 | 20240116 | 153800 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 355 | 20240116 | 153700 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 356 | 20240116 | 153600 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 357 | 20240116 | 153500 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 358 | 20240116 | 153400 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 359 | 20240116 | 153300 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 360 | 20240116 | 153200 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 361 | 20240116 | 153100 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 362 | 20240116 | 153000 | 2944247170 | 11420 | 11420 | 11420 | 11420 | 3742 |
| 363 | 20240116 | 152900 | 2922880350 | 11450 | 11450 | 11450 | 11450 | 0 |
| 364 | 20240116 | 152800 | 2922880350 | 11450 | 11450 | 11450 | 11450 | 0 |
| 365 | 20240116 | 152700 | 2922880350 | 11450 | 11450 | 11450 | 11450 | 0 |
| 366 | 20240116 | 152600 | 2922880350 | 11450 | 11450 | 11450 | 11450 | 0 |
| 367 | 20240116 | 152500 | 2922880350 | 11450 | 11450 | 11450 | 11450 | 0 |
| 368 | 20240116 | 152400 | 2922880350 | 11450 | 11450 | 11450 | 11450 | 0 |
| 369 | 20240116 | 152300 | 2922880350 | 11450 | 11450 | 11450 | 11450 | 0 |
| 370 | 20240116 | 152200 | 2922880350 | 11450 | 11450 | 11450 | 11450 | 0 |
| 371 | 20240116 | 152100 | 2922880350 | 11450 | 11450 | 11450 | 11450 | 0 |
| 372 | 20240116 | 152000 | 2922880350 | 11450 | 11450 | 11450 | 11450 | 0 |
| 373 | 20240116 | 151900 | 2922880350 | 11450 | 11450 | 11450 | 11450 | 31 |
| 374 | 20240116 | 151800 | 2922525400 | 11450 | 11420 | 11450 | 11420 | 505 |
| 375 | 20240116 | 151700 | 2916757970 | 11420 | 11420 | 11420 | 11420 | 5 |
| 376 | 20240116 | 151600 | 2916700870 | 11420 | 11420 | 11420 | 11420 | 0 |
| 377 | 20240116 | 151500 | 2916700870 | 11420 | 11400 | 11420 | 11390 | 212 |
| 378 | 20240116 | 151400 | 2914281100 | 11420 | 11400 | 11420 | 11400 | 1168 |
| 379 | 20240116 | 151300 | 2900951970 | 11390 | 11400 | 11410 | 11390 | 2020 |
| 380 | 20240116 | 151200 | 2877911290 | 11400 | 11410 | 11410 | 11390 | 1898 |
| 381 | 20240116 | 151100 | 2856267690 | 11380 | 11420 | 11420 | 11380 | 5449 |
| 382 | 20240116 | 151000 | 2794154880 | 11420 | 11410 | 11420 | 11410 | 1351 |
| 383 | 20240116 | 150900 | 2778729880 | 11410 | 11410 | 11410 | 11400 | 674 |
| 384 | 20240116 | 150800 | 2771045600 | 11420 | 11410 | 11420 | 11400 | 1902 |
| 385 | 20240116 | 150700 | 2749356320 | 11410 | 11410 | 11420 | 11410 | 682 |
| 386 | 20240116 | 150600 | 2741572660 | 11410 | 11420 | 11420 | 11410 | 110 |
| 387 | 20240116 | 150500 | 2740316960 | 11420 | 11410 | 11420 | 11410 | 341 |
| 388 | 20240116 | 150400 | 2736426130 | 11410 | 11420 | 11420 | 11410 | 374 |
| 389 | 20240116 | 150300 | 2732158290 | 11420 | 11410 | 11420 | 11410 | 121 |
| 390 | 20240116 | 150200 | 2730776670 | 11410 | 11420 | 11420 | 11410 | 297 |
| 391 | 20240116 | 150100 | 2727387640 | 11420 | 11420 | 11420 | 11410 | 264 |
| 392 | 20240116 | 150000 | 2724373880 | 11410 | 11410 | 11430 | 11410 | 829 |
| 393 | 20240116 | 145900 | 2714914790 | 11410 | 11420 | 11430 | 11410 | 45 |
| 394 | 20240116 | 145800 | 2714401220 | 11420 | 11420 | 11420 | 11420 | 299 |
| 395 | 20240116 | 145700 | 2710986640 | 11420 | 11410 | 11420 | 11410 | 1200 |
| 396 | 20240116 | 145600 | 2697293210 | 11420 | 11420 | 11430 | 11420 | 430 |
| 397 | 20240116 | 145500 | 2692382600 | 11430 | 11430 | 11430 | 11420 | 930 |
| 398 | 20240116 | 145400 | 2681754700 | 11430 | 11420 | 11430 | 11420 | 537 |
| 399 | 20240116 | 145300 | 2675620790 | 11420 | 11430 | 11430 | 11420 | 200 |
| 400 | 20240116 | 145200 | 2673335220 | 11410 | 11420 | 11430 | 11410 | 1804 |
| 401 | 20240116 | 145100 | 2652739570 | 11430 | 11430 | 11430 | 11420 | 1141 |
| 402 | 20240116 | 145000 | 2639707360 | 11430 | 11420 | 11430 | 11410 | 665 |
| 403 | 20240116 | 144900 | 2632110680 | 11420 | 11420 | 11420 | 11410 | 31 |
| 404 | 20240116 | 144800 | 2631756860 | 11440 | 11420 | 11450 | 11410 | 694 |
| 405 | 20240116 | 144700 | 2623831610 | 11420 | 11430 | 11460 | 11420 | 1242 |
| 406 | 20240116 | 144600 | 2609630400 | 11430 | 11460 | 11460 | 11430 | 9178 |
| 407 | 20240116 | 144500 | 2504541830 | 11460 | 11470 | 11470 | 11460 | 82 |
| 408 | 20240116 | 144400 | 2503601600 | 11460 | 11460 | 11470 | 11460 | 373 |
| 409 | 20240116 | 144300 | 2499323650 | 11470 | 11470 | 11470 | 11460 | 385 |
| 410 | 20240116 | 144200 | 2494911500 | 11470 | 11470 | 11470 | 11460 | 123 |
| 411 | 20240116 | 144100 | 2493500740 | 11480 | 11460 | 11480 | 11460 | 180 |
| 412 | 20240116 | 144000 | 2491437500 | 11460 | 11470 | 11470 | 11460 | 186 |
| 413 | 20240116 | 143900 | 2489305740 | 11490 | 11490 | 11490 | 11460 | 451 |
| 414 | 20240116 | 143800 | 2484134710 | 11490 | 11500 | 11500 | 11480 | 122 |
| 415 | 20240116 | 143700 | 2482733220 | 11500 | 11470 | 11500 | 11470 | 191 |
| 416 | 20240116 | 143600 | 2480538970 | 11500 | 11500 | 11500 | 11500 | 1 |
| 417 | 20240116 | 143500 | 2480527470 | 11500 | 11500 | 11500 | 11500 | 81 |
| 418 | 20240116 | 143400 | 2479595970 | 11500 | 11480 | 11500 | 11480 | 191 |
| 419 | 20240116 | 143300 | 2477403270 | 11480 | 11480 | 11480 | 11480 | 185 |
| 420 | 20240116 | 143200 | 2475279470 | 11460 | 11470 | 11470 | 11460 | 154 |
| 421 | 20240116 | 143100 | 2473513580 | 11470 | 11500 | 11500 | 11470 | 54 |
| 422 | 20240116 | 143000 | 2472893570 | 11470 | 11500 | 11500 | 11470 | 1293 |
| 423 | 20240116 | 142900 | 2458057130 | 11510 | 11510 | 11510 | 11510 | 560 |
| 424 | 20240116 | 142800 | 2451611530 | 11510 | 11510 | 11510 | 11510 | 6 |
| 425 | 20240116 | 142700 | 2451542470 | 11480 | 11480 | 11480 | 11480 | 0 |
| 426 | 20240116 | 142600 | 2451542470 | 11480 | 11480 | 11480 | 11480 | 3 |
| 427 | 20240116 | 142500 | 2451508030 | 11470 | 11510 | 11510 | 11470 | 284 |
| 428 | 20240116 | 142400 | 2448241640 | 11510 | 11510 | 11510 | 11510 | 1 |
| 429 | 20240116 | 142300 | 2448230130 | 11470 | 11490 | 11490 | 11470 | 616 |
| 430 | 20240116 | 142200 | 2441158600 | 11490 | 11500 | 11500 | 11490 | 268 |
| 431 | 20240116 | 142100 | 2438076680 | 11500 | 11530 | 11530 | 11500 | 839 |
| 432 | 20240116 | 142000 | 2428427540 | 11530 | 11510 | 11530 | 11510 | 52 |
| 433 | 20240116 | 141900 | 2427829000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 434 | 20240116 | 141800 | 2427829000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 435 | 20240116 | 141700 | 2427829000 | 11510 | 11490 | 11510 | 11490 | 1351 |
| 436 | 20240116 | 141600 | 2412292950 | 11490 | 11490 | 11490 | 11490 | 47 |
| 437 | 20240116 | 141500 | 2411752920 | 11490 | 11490 | 11490 | 11480 | 20 |
| 438 | 20240116 | 141400 | 2411523270 | 11470 | 11470 | 11470 | 11470 | 61 |
| 439 | 20240116 | 141300 | 2410823600 | 11470 | 11460 | 11480 | 11460 | 47 |
| 440 | 20240116 | 141200 | 2410284520 | 11460 | 11460 | 11460 | 11460 | 101 |
| 441 | 20240116 | 141100 | 2409127060 | 11460 | 11460 | 11460 | 11460 | 70 |
| 442 | 20240116 | 141000 | 2408324860 | 11450 | 11460 | 11460 | 11450 | 31 |
| 443 | 20240116 | 140900 | 2407969900 | 11460 | 11460 | 11460 | 11460 | 282 |
| 444 | 20240116 | 140800 | 2404738180 | 11470 | 11470 | 11470 | 11470 | 107 |
| 445 | 20240116 | 140700 | 2403510890 | 11470 | 11480 | 11480 | 11470 | 98 |
| 446 | 20240116 | 140600 | 2402386470 | 11480 | 11470 | 11480 | 11470 | 153 |
| 447 | 20240116 | 140500 | 2400631260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 448 | 20240116 | 140400 | 2400631260 | 11470 | 11470 | 11470 | 11470 | 2 |
| 449 | 20240116 | 140300 | 2400608320 | 11480 | 11480 | 11480 | 11480 | 3 |
| 450 | 20240116 | 140200 | 2400573880 | 11490 | 11450 | 11490 | 11450 | 286 |
| 451 | 20240116 | 140100 | 2397293710 | 11460 | 11460 | 11460 | 11460 | 137 |
| 452 | 20240116 | 140000 | 2395723690 | 11460 | 11460 | 11460 | 11460 | 199 |
| 453 | 20240116 | 135900 | 2393443150 | 11460 | 11460 | 11460 | 11460 | 0 |
| 454 | 20240116 | 135800 | 2393443150 | 11460 | 11460 | 11460 | 11460 | 30 |
| 455 | 20240116 | 135700 | 2393099350 | 11460 | 11460 | 11460 | 11460 | 20 |
| 456 | 20240116 | 135600 | 2392870150 | 11450 | 11450 | 11450 | 11450 | 0 |
| 457 | 20240116 | 135500 | 2392870150 | 11450 | 11450 | 11450 | 11450 | 98 |
| 458 | 20240116 | 135400 | 2391748050 | 11470 | 11470 | 11470 | 11470 | 20 |
| 459 | 20240116 | 135300 | 2391518650 | 11460 | 11460 | 11490 | 11450 | 192 |
| 460 | 20240116 | 135200 | 2389319770 | 11450 | 11450 | 11450 | 11450 | 0 |
| 461 | 20240116 | 135100 | 2389319770 | 11450 | 11460 | 11460 | 11450 | 174 |
| 462 | 20240116 | 135000 | 2387327380 | 11490 | 11480 | 11490 | 11480 | 2 |
| 463 | 20240116 | 134900 | 2387304410 | 11470 | 11470 | 11470 | 11470 | 52 |
| 464 | 20240116 | 134800 | 2386707970 | 11480 | 11480 | 11480 | 11480 | 0 |
| 465 | 20240116 | 134700 | 2386707970 | 11480 | 11450 | 11490 | 11450 | 38 |
| 466 | 20240116 | 134600 | 2386271440 | 11490 | 11490 | 11490 | 11490 | 40 |
| 467 | 20240116 | 134500 | 2385811840 | 11490 | 11480 | 11490 | 11480 | 95 |
| 468 | 20240116 | 134400 | 2384721170 | 11480 | 11470 | 11500 | 11470 | 11 |
| 469 | 20240116 | 134300 | 2384594810 | 11440 | 11440 | 11440 | 11440 | 289 |
| 470 | 20240116 | 134200 | 2381288650 | 11440 | 11450 | 11450 | 11440 | 228 |
| 471 | 20240116 | 134100 | 2378678080 | 11450 | 11490 | 11490 | 11450 | 774 |
| 472 | 20240116 | 134000 | 2369812590 | 11490 | 11480 | 11500 | 11480 | 9 |
| 473 | 20240116 | 133900 | 2369709170 | 11480 | 11480 | 11480 | 11480 | 6 |
| 474 | 20240116 | 133800 | 2369640290 | 11450 | 11470 | 11470 | 11450 | 1500 |
| 475 | 20240116 | 133700 | 2352460210 | 11470 | 11470 | 11470 | 11470 | 0 |
| 476 | 20240116 | 133600 | 2352460210 | 11470 | 11470 | 11470 | 11470 | 55 |
| 477 | 20240116 | 133500 | 2351829360 | 11470 | 11450 | 11470 | 11450 | 2 |
| 478 | 20240116 | 133400 | 2351806440 | 11470 | 11460 | 11470 | 11450 | 1021 |
| 479 | 20240116 | 133300 | 2340107680 | 11470 | 11470 | 11470 | 11470 | 31 |
| 480 | 20240116 | 133200 | 2339752110 | 11470 | 11470 | 11470 | 11470 | 7 |
| 481 | 20240116 | 133100 | 2339671820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 482 | 20240116 | 133000 | 2339671820 | 11460 | 11480 | 11480 | 11460 | 231 |
| 483 | 20240116 | 132900 | 2337022130 | 11480 | 11480 | 11480 | 11480 | 20 |
| 484 | 20240116 | 132800 | 2336792530 | 11480 | 11480 | 11480 | 11480 | 0 |
| 485 | 20240116 | 132700 | 2336792530 | 11480 | 11480 | 11480 | 11480 | 14 |
| 486 | 20240116 | 132600 | 2336631810 | 11470 | 11460 | 11470 | 11460 | 231 |
| 487 | 20240116 | 132500 | 2333982760 | 11470 | 11470 | 11470 | 11470 | 8 |
| 488 | 20240116 | 132400 | 2333891000 | 11470 | 11470 | 11470 | 11470 | 18 |
| 489 | 20240116 | 132300 | 2333684540 | 11470 | 11460 | 11470 | 11460 | 269 |
| 490 | 20240116 | 132200 | 2330601250 | 11460 | 11470 | 11470 | 11460 | 555 |
| 491 | 20240116 | 132100 | 2324240400 | 11470 | 11470 | 11470 | 11470 | 47 |
| 492 | 20240116 | 132000 | 2323701310 | 11460 | 11460 | 11470 | 11460 | 112 |
| 493 | 20240116 | 131900 | 2322417780 | 11460 | 11470 | 11470 | 11460 | 75 |
| 494 | 20240116 | 131800 | 2321557730 | 11470 | 11460 | 11470 | 11460 | 115 |
| 495 | 20240116 | 131700 | 2320238830 | 11460 | 11460 | 11460 | 11460 | 30 |
| 496 | 20240116 | 131600 | 2319895030 | 11460 | 11460 | 11460 | 11460 | 31 |
| 497 | 20240116 | 131500 | 2319539770 | 11460 | 11470 | 11470 | 11460 | 577 |
| 498 | 20240116 | 131400 | 2312923590 | 11470 | 11470 | 11470 | 11460 | 220 |
| 499 | 20240116 | 131300 | 2310400200 | 11470 | 11470 | 11470 | 11470 | 52 |
| 500 | 20240116 | 131200 | 2309803760 | 11470 | 11470 | 11470 | 11460 | 385 |
| 501 | 20240116 | 131100 | 2305388310 | 11470 | 11480 | 11480 | 11470 | 434 |
| 502 | 20240116 | 131000 | 2300409670 | 11480 | 11480 | 11480 | 11480 | 15 |
| 503 | 20240116 | 130900 | 2300237470 | 11480 | 11480 | 11480 | 11470 | 415 |
| 504 | 20240116 | 130800 | 2295475070 | 11510 | 11510 | 11510 | 11510 | 2 |
| 505 | 20240116 | 130700 | 2295452050 | 11480 | 11480 | 11480 | 11480 | 0 |
| 506 | 20240116 | 130600 | 2295452050 | 11480 | 11480 | 11480 | 11480 | 1645 |
| 507 | 20240116 | 130500 | 2276567450 | 11480 | 11500 | 11500 | 11480 | 2030 |
| 508 | 20240116 | 130400 | 2253242380 | 11500 | 11500 | 11500 | 11500 | 393 |
| 509 | 20240116 | 130300 | 2248722880 | 11500 | 11500 | 11500 | 11500 | 153 |
| 510 | 20240116 | 130200 | 2246963380 | 11510 | 11510 | 11510 | 11510 | 5 |
| 511 | 20240116 | 130100 | 2246905830 | 11500 | 11500 | 11500 | 11500 | 205 |
| 512 | 20240116 | 130000 | 2244548330 | 11500 | 11500 | 11510 | 11500 | 376 |
| 513 | 20240116 | 125900 | 2240224230 | 11500 | 11510 | 11510 | 11500 | 1687 |
| 514 | 20240116 | 125800 | 2220819860 | 11510 | 11510 | 11520 | 11510 | 135 |
| 515 | 20240116 | 125700 | 2219265560 | 11510 | 11520 | 11520 | 11510 | 1147 |
| 516 | 20240116 | 125600 | 2206058070 | 11530 | 11520 | 11530 | 11520 | 89 |
| 517 | 20240116 | 125500 | 2205032470 | 11530 | 11540 | 11540 | 11530 | 111 |
| 518 | 20240116 | 125400 | 2203751540 | 11540 | 11540 | 11540 | 11540 | 1 |
| 519 | 20240116 | 125300 | 2203740000 | 11540 | 11550 | 11550 | 11540 | 391 |
| 520 | 20240116 | 125200 | 2199226810 | 11550 | 11550 | 11550 | 11550 | 188 |
| 521 | 20240116 | 125100 | 2197055410 | 11550 | 11550 | 11550 | 11550 | 0 |
| 522 | 20240116 | 125000 | 2197055410 | 11550 | 11550 | 11550 | 11550 | 0 |
| 523 | 20240116 | 124900 | 2197055410 | 11550 | 11550 | 11550 | 11550 | 92 |
| 524 | 20240116 | 124800 | 2195992810 | 11550 | 11550 | 11550 | 11550 | 10 |
| 525 | 20240116 | 124700 | 2195877310 | 11580 | 11540 | 11580 | 11540 | 71 |
| 526 | 20240116 | 124600 | 2195057930 | 11540 | 11540 | 11540 | 11540 | 0 |
| 527 | 20240116 | 124500 | 2195057930 | 11540 | 11550 | 11550 | 11540 | 17 |
| 528 | 20240116 | 124400 | 2194861740 | 11540 | 11540 | 11540 | 11540 | 80 |
| 529 | 20240116 | 124300 | 2193938540 | 11550 | 11560 | 11560 | 11550 | 979 |
| 530 | 20240116 | 124200 | 2182625560 | 11600 | 11600 | 11600 | 11600 | 104 |
| 531 | 20240116 | 124100 | 2181419160 | 11560 | 11560 | 11560 | 11560 | 0 |
| 532 | 20240116 | 124000 | 2181419160 | 11560 | 11560 | 11560 | 11560 | 91 |
| 533 | 20240116 | 123900 | 2180367200 | 11560 | 11560 | 11560 | 11560 | 20 |
| 534 | 20240116 | 123800 | 2180136000 | 11560 | 11580 | 11580 | 11560 | 689 |
| 535 | 20240116 | 123700 | 2172165170 | 11580 | 11600 | 11600 | 11580 | 2491 |
| 536 | 20240116 | 123600 | 2143304780 | 11600 | 11620 | 11620 | 11600 | 709 |
| 537 | 20240116 | 123500 | 2135080080 | 11620 | 11620 | 11620 | 11620 | 20 |
| 538 | 20240116 | 123400 | 2134847680 | 11620 | 11590 | 11620 | 11590 | 182 |
| 539 | 20240116 | 123300 | 2132735240 | 11590 | 11590 | 11590 | 11590 | 178 |
| 540 | 20240116 | 123200 | 2130672220 | 11590 | 11590 | 11590 | 11590 | 403 |
| 541 | 20240116 | 123100 | 2126001450 | 11590 | 11600 | 11600 | 11580 | 812 |
| 542 | 20240116 | 123000 | 2116583390 | 11600 | 11580 | 11600 | 11580 | 235 |
| 543 | 20240116 | 122900 | 2113857820 | 11580 | 11570 | 11580 | 11570 | 595 |
| 544 | 20240116 | 122800 | 2106968120 | 11580 | 11560 | 11580 | 11560 | 223 |
| 545 | 20240116 | 122700 | 2104389790 | 11560 | 11560 | 11560 | 11560 | 241 |
| 546 | 20240116 | 122600 | 2101603830 | 11550 | 11550 | 11560 | 11550 | 117 |
| 547 | 20240116 | 122500 | 2100251840 | 11550 | 11520 | 11550 | 11520 | 656 |
| 548 | 20240116 | 122400 | 2092682200 | 11520 | 11520 | 11520 | 11520 | 774 |
| 549 | 20240116 | 122300 | 2083765720 | 11520 | 11520 | 11520 | 11520 | 82 |
| 550 | 20240116 | 122200 | 2082821080 | 11510 | 11510 | 11510 | 11510 | 1 |
| 551 | 20240116 | 122100 | 2082809570 | 11520 | 11500 | 11520 | 11500 | 118 |
| 552 | 20240116 | 122000 | 2081451480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 553 | 20240116 | 121900 | 2081451480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 554 | 20240116 | 121800 | 2081451480 | 11500 | 11500 | 11500 | 11500 | 140 |
| 555 | 20240116 | 121700 | 2079841480 | 11510 | 11510 | 11510 | 11510 | 22 |
| 556 | 20240116 | 121600 | 2079588260 | 11510 | 11510 | 11510 | 11500 | 8 |
| 557 | 20240116 | 121500 | 2079496240 | 11510 | 11520 | 11520 | 11510 | 104 |
| 558 | 20240116 | 121400 | 2078298370 | 11530 | 11520 | 11530 | 11520 | 359 |
| 559 | 20240116 | 121300 | 2074159690 | 11520 | 11520 | 11520 | 11520 | 30 |
| 560 | 20240116 | 121200 | 2073814090 | 11530 | 11530 | 11530 | 11530 | 47 |
| 561 | 20240116 | 121100 | 2073272180 | 11530 | 11500 | 11530 | 11500 | 53 |
| 562 | 20240116 | 121000 | 2072661630 | 11500 | 11490 | 11500 | 11490 | 1689 |
| 563 | 20240116 | 120900 | 2053240250 | 11490 | 11490 | 11490 | 11490 | 230 |
| 564 | 20240116 | 120800 | 2050597550 | 11500 | 11490 | 11500 | 11490 | 110 |
| 565 | 20240116 | 120700 | 2049333640 | 11490 | 11490 | 11490 | 11490 | 204 |
| 566 | 20240116 | 120600 | 2046989680 | 11490 | 11490 | 11490 | 11490 | 46 |
| 567 | 20240116 | 120500 | 2046461140 | 11480 | 11480 | 11480 | 11480 | 50 |
| 568 | 20240116 | 120400 | 2045887140 | 11490 | 11490 | 11490 | 11490 | 74 |
| 569 | 20240116 | 120300 | 2045036880 | 11490 | 11490 | 11490 | 11490 | 7 |
| 570 | 20240116 | 120200 | 2044956450 | 11500 | 11480 | 11500 | 11480 | 56 |
| 571 | 20240116 | 120100 | 2044313470 | 11500 | 11500 | 11500 | 11500 | 14 |
| 572 | 20240116 | 120000 | 2044152470 | 11500 | 11480 | 11500 | 11480 | 209 |
| 573 | 20240116 | 115900 | 2041750270 | 11480 | 11490 | 11490 | 11480 | 546 |
| 574 | 20240116 | 115800 | 2035477800 | 11490 | 11530 | 11530 | 11490 | 4418 |
| 575 | 20240116 | 115700 | 1984655980 | 11520 | 11520 | 11530 | 11520 | 233 |
| 576 | 20240116 | 115600 | 1981971590 | 11520 | 11540 | 11540 | 11520 | 1210 |
| 577 | 20240116 | 115500 | 1968022740 | 11540 | 11540 | 11540 | 11540 | 3 |
| 578 | 20240116 | 115400 | 1967988120 | 11540 | 11540 | 11540 | 11540 | 30 |
| 579 | 20240116 | 115300 | 1967641920 | 11540 | 11540 | 11540 | 11540 | 240 |
| 580 | 20240116 | 115200 | 1964872320 | 11540 | 11540 | 11540 | 11540 | 15 |
| 581 | 20240116 | 115100 | 1964699220 | 11540 | 11540 | 11540 | 11540 | 170 |
| 582 | 20240116 | 115000 | 1962737420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 583 | 20240116 | 114900 | 1962737420 | 11530 | 11540 | 11540 | 11530 | 113 |
| 584 | 20240116 | 114800 | 1961434520 | 11530 | 11530 | 11530 | 11530 | 0 |
| 585 | 20240116 | 114700 | 1961434520 | 11530 | 11540 | 11540 | 11530 | 553 |
| 586 | 20240116 | 114600 | 1955057900 | 11540 | 11530 | 11540 | 11530 | 51 |
| 587 | 20240116 | 114500 | 1954469370 | 11530 | 11530 | 11530 | 11530 | 22 |
| 588 | 20240116 | 114400 | 1954215710 | 11530 | 11530 | 11530 | 11530 | 200 |
| 589 | 20240116 | 114300 | 1951909710 | 11540 | 11540 | 11540 | 11540 | 2 |
| 590 | 20240116 | 114200 | 1951886630 | 11540 | 11540 | 11540 | 11540 | 191 |
| 591 | 20240116 | 114100 | 1949682490 | 11540 | 11540 | 11540 | 11540 | 59 |
| 592 | 20240116 | 114000 | 1949001630 | 11540 | 11540 | 11550 | 11540 | 134 |
| 593 | 20240116 | 113900 | 1947455220 | 11540 | 11550 | 11550 | 11540 | 1075 |
| 594 | 20240116 | 113800 | 1935041890 | 11550 | 11560 | 11560 | 11550 | 188 |
| 595 | 20240116 | 113700 | 1932869640 | 11550 | 11560 | 11560 | 11550 | 105 |
| 596 | 20240116 | 113600 | 1931655850 | 11560 | 11560 | 11560 | 11550 | 39 |
| 597 | 20240116 | 113500 | 1931205110 | 11550 | 11550 | 11560 | 11550 | 75 |
| 598 | 20240116 | 113400 | 1930338850 | 11550 | 11550 | 11560 | 11550 | 128 |
| 599 | 20240116 | 113300 | 1928860320 | 11550 | 11550 | 11550 | 11550 | 112 |
| 600 | 20240116 | 113200 | 1927566720 | 11560 | 11570 | 11570 | 11560 | 160 |
| 601 | 20240116 | 113100 | 1925717020 | 11570 | 11570 | 11570 | 11560 | 107 |
| 602 | 20240116 | 113000 | 1924480030 | 11570 | 11560 | 11570 | 11550 | 151 |
| 603 | 20240116 | 112900 | 1922734940 | 11550 | 11580 | 11590 | 11550 | 184 |
| 604 | 20240116 | 112800 | 1920606930 | 11550 | 11580 | 11590 | 11550 | 1800 |
| 605 | 20240116 | 112700 | 1899798150 | 11570 | 11580 | 11600 | 11570 | 1320 |
| 606 | 20240116 | 112600 | 1884517850 | 11570 | 11580 | 11600 | 11570 | 474 |
| 607 | 20240116 | 112500 | 1879026740 | 11600 | 11580 | 11600 | 11580 | 345 |
| 608 | 20240116 | 112400 | 1875027890 | 11580 | 11570 | 11580 | 11560 | 1340 |
| 609 | 20240116 | 112300 | 1859526300 | 11570 | 11570 | 11570 | 11550 | 681 |
| 610 | 20240116 | 112200 | 1851648010 | 11570 | 11560 | 11570 | 11550 | 332 |
| 611 | 20240116 | 112100 | 1847809410 | 11560 | 11550 | 11560 | 11550 | 566 |
| 612 | 20240116 | 112000 | 1841268010 | 11540 | 11540 | 11550 | 11540 | 214 |
| 613 | 20240116 | 111900 | 1838796370 | 11530 | 11530 | 11550 | 11530 | 201 |
| 614 | 20240116 | 111800 | 1836478640 | 11530 | 11530 | 11530 | 11530 | 45 |
| 615 | 20240116 | 111700 | 1835959790 | 11530 | 11530 | 11530 | 11530 | 277 |
| 616 | 20240116 | 111600 | 1832765980 | 11530 | 11520 | 11530 | 11520 | 1703 |
| 617 | 20240116 | 111500 | 1813136360 | 11510 | 11510 | 11510 | 11510 | 74 |
| 618 | 20240116 | 111400 | 1812284620 | 11510 | 11500 | 11510 | 11500 | 491 |
| 619 | 20240116 | 111300 | 1806633720 | 11500 | 11500 | 11500 | 11490 | 439 |
| 620 | 20240116 | 111200 | 1801587700 | 11500 | 11500 | 11500 | 11490 | 620 |
| 621 | 20240116 | 111100 | 1794458200 | 11500 | 11500 | 11500 | 11500 | 0 |
| 622 | 20240116 | 111000 | 1794458200 | 11500 | 11500 | 11500 | 11500 | 222 |
| 623 | 20240116 | 110900 | 1791905200 | 11500 | 11500 | 11510 | 11500 | 74 |
| 624 | 20240116 | 110800 | 1791054030 | 11510 | 11500 | 11510 | 11490 | 341 |
| 625 | 20240116 | 110700 | 1787132420 | 11500 | 11500 | 11510 | 11500 | 660 |
| 626 | 20240116 | 110600 | 1779542200 | 11500 | 11500 | 11500 | 11500 | 158 |
| 627 | 20240116 | 110500 | 1777725200 | 11500 | 11490 | 11500 | 11490 | 8 |
| 628 | 20240116 | 110400 | 1777633210 | 11490 | 11490 | 11490 | 11490 | 321 |
| 629 | 20240116 | 110300 | 1773944920 | 11480 | 11490 | 11490 | 11480 | 355 |
| 630 | 20240116 | 110200 | 1769868970 | 11490 | 11490 | 11490 | 11490 | 2 |
| 631 | 20240116 | 110100 | 1769845990 | 11480 | 11480 | 11480 | 11480 | 120 |
| 632 | 20240116 | 110000 | 1768468390 | 11480 | 11490 | 11490 | 11480 | 620 |
| 633 | 20240116 | 105900 | 1761349730 | 11490 | 11490 | 11490 | 11480 | 6 |
| 634 | 20240116 | 105800 | 1761280820 | 11480 | 11480 | 11480 | 11480 | 130 |
| 635 | 20240116 | 105700 | 1759788420 | 11500 | 11500 | 11500 | 11490 | 412 |
| 636 | 20240116 | 105600 | 1755051420 | 11500 | 11500 | 11500 | 11490 | 753 |
| 637 | 20240116 | 105500 | 1746394210 | 11500 | 11500 | 11510 | 11500 | 518 |
| 638 | 20240116 | 105400 | 1740436160 | 11500 | 11490 | 11500 | 11490 | 571 |
| 639 | 20240116 | 105300 | 1733871660 | 11500 | 11500 | 11500 | 11490 | 187 |
| 640 | 20240116 | 105200 | 1731721200 | 11500 | 11500 | 11500 | 11500 | 135 |
| 641 | 20240116 | 105100 | 1730168700 | 11500 | 11480 | 11500 | 11480 | 12 |
| 642 | 20240116 | 105000 | 1730030740 | 11480 | 11480 | 11480 | 11480 | 198 |
| 643 | 20240116 | 104900 | 1727757700 | 11470 | 11470 | 11470 | 11470 | 683 |
| 644 | 20240116 | 104800 | 1719923690 | 11460 | 11460 | 11460 | 11460 | 75 |
| 645 | 20240116 | 104700 | 1719064190 | 11470 | 11470 | 11470 | 11470 | 82 |
| 646 | 20240116 | 104600 | 1718123650 | 11440 | 11440 | 11440 | 11440 | 55 |
| 647 | 20240116 | 104500 | 1717494450 | 11440 | 11440 | 11450 | 11440 | 1684 |
| 648 | 20240116 | 104400 | 1698216150 | 11450 | 11450 | 11450 | 11440 | 256 |
| 649 | 20240116 | 104300 | 1695284970 | 11450 | 11440 | 11450 | 11440 | 93 |
| 650 | 20240116 | 104200 | 1694220970 | 11440 | 11410 | 11440 | 11410 | 49 |
| 651 | 20240116 | 104100 | 1693661520 | 11430 | 11430 | 11430 | 11430 | 734 |
| 652 | 20240116 | 104000 | 1685271900 | 11430 | 11440 | 11440 | 11430 | 1924 |
| 653 | 20240116 | 103900 | 1663278750 | 11450 | 11450 | 11450 | 11450 | 20 |
| 654 | 20240116 | 103800 | 1663049750 | 11430 | 11430 | 11430 | 11430 | 370 |
| 655 | 20240116 | 103700 | 1658820650 | 11430 | 11420 | 11430 | 11420 | 588 |
| 656 | 20240116 | 103600 | 1652100020 | 11420 | 11390 | 11430 | 11350 | 1288 |
| 657 | 20240116 | 103500 | 1637447530 | 11400 | 11390 | 11400 | 11350 | 4357 |
| 658 | 20240116 | 103400 | 1587799420 | 11390 | 11400 | 11400 | 11350 | 1606 |
| 659 | 20240116 | 103300 | 1569518800 | 11380 | 11400 | 11400 | 11380 | 891 |
| 660 | 20240116 | 103200 | 1559363890 | 11400 | 11400 | 11400 | 11400 | 510 |
| 661 | 20240116 | 103100 | 1553549890 | 11400 | 11400 | 11400 | 11400 | 875 |
| 662 | 20240116 | 103000 | 1543574890 | 11400 | 11400 | 11400 | 11380 | 315 |
| 663 | 20240116 | 102900 | 1539985490 | 11400 | 11390 | 11400 | 11350 | 1963 |
| 664 | 20240116 | 102800 | 1517641460 | 11390 | 11400 | 11400 | 11390 | 1515 |
| 665 | 20240116 | 102700 | 1500376980 | 11400 | 11400 | 11400 | 11400 | 1029 |
| 666 | 20240116 | 102600 | 1488646380 | 11400 | 11360 | 11400 | 11360 | 400 |
| 667 | 20240116 | 102500 | 1484093530 | 11360 | 11380 | 11390 | 11350 | 1323 |
| 668 | 20240116 | 102400 | 1469037590 | 11350 | 11350 | 11360 | 11340 | 1486 |
| 669 | 20240116 | 102300 | 1452168060 | 11350 | 11340 | 11350 | 11330 | 1420 |
| 670 | 20240116 | 102200 | 1436066090 | 11330 | 11320 | 11340 | 11320 | 784 |
| 671 | 20240116 | 102100 | 1427180410 | 11340 | 11320 | 11350 | 11320 | 500 |
| 672 | 20240116 | 102000 | 1421518070 | 11320 | 11320 | 11340 | 11320 | 433 |
| 673 | 20240116 | 101900 | 1416615250 | 11320 | 11350 | 11350 | 11320 | 1671 |
| 674 | 20240116 | 101800 | 1397680970 | 11350 | 11350 | 11360 | 11350 | 940 |
| 675 | 20240116 | 101700 | 1387009820 | 11330 | 11340 | 11340 | 11330 | 885 |
| 676 | 20240116 | 101600 | 1376982670 | 11340 | 11360 | 11360 | 11340 | 3018 |
| 677 | 20240116 | 101500 | 1342727280 | 11360 | 11330 | 11380 | 11330 | 11116 |
| 678 | 20240116 | 101400 | 1216646780 | 11330 | 11330 | 11340 | 11330 | 653 |
| 679 | 20240116 | 101300 | 1209247660 | 11340 | 11350 | 11350 | 11300 | 672 |
| 680 | 20240116 | 101200 | 1201642630 | 11350 | 11290 | 11350 | 11250 | 5109 |
| 681 | 20240116 | 101100 | 1143955310 | 11290 | 11350 | 11350 | 11290 | 3430 |
| 682 | 20240116 | 101000 | 1105166250 | 11350 | 11350 | 11360 | 11320 | 1375 |
| 683 | 20240116 | 100900 | 1089564200 | 11360 | 11370 | 11380 | 11350 | 1170 |
| 684 | 20240116 | 100800 | 1076270080 | 11370 | 11390 | 11450 | 11370 | 4160 |
| 685 | 20240116 | 100700 | 1028891020 | 11390 | 11400 | 11400 | 11380 | 830 |
| 686 | 20240116 | 100600 | 1019430760 | 11400 | 11410 | 11410 | 11380 | 1097 |
| 687 | 20240116 | 100500 | 1006931230 | 11400 | 11430 | 11510 | 11400 | 2127 |
| 688 | 20240116 | 100400 | 982655310 | 11420 | 11490 | 11490 | 11420 | 5260 |
| 689 | 20240116 | 100300 | 922423720 | 11490 | 11520 | 11530 | 11490 | 6421 |
| 690 | 20240116 | 100200 | 848557910 | 11530 | 11530 | 11530 | 11520 | 1238 |
| 691 | 20240116 | 100100 | 834289860 | 11530 | 11530 | 11530 | 11520 | 1549 |
| 692 | 20240116 | 100000 | 816443360 | 11530 | 11530 | 11550 | 11520 | 664 |
| 693 | 20240116 | 095900 | 808787560 | 11530 | 11520 | 11530 | 11520 | 268 |
| 694 | 20240116 | 095800 | 805697560 | 11520 | 11540 | 11560 | 11520 | 1150 |
| 695 | 20240116 | 095700 | 792436760 | 11540 | 11540 | 11550 | 11530 | 2308 |
| 696 | 20240116 | 095600 | 765807150 | 11530 | 11580 | 11580 | 11530 | 579 |
| 697 | 20240116 | 095500 | 759127200 | 11580 | 11590 | 11590 | 11530 | 1439 |
| 698 | 20240116 | 095400 | 742506050 | 11590 | 11520 | 11590 | 11520 | 1428 |
| 699 | 20240116 | 095300 | 726032390 | 11530 | 11570 | 11570 | 11530 | 570 |
| 700 | 20240116 | 095200 | 719457520 | 11580 | 11530 | 11580 | 11520 | 519 |
| 701 | 20240116 | 095100 | 713474570 | 11530 | 11550 | 11600 | 11530 | 2324 |
| 702 | 20240116 | 095000 | 686638830 | 11590 | 11610 | 11610 | 11550 | 4456 |
| 703 | 20240116 | 094900 | 635016410 | 11620 | 11630 | 11630 | 11610 | 1033 |
| 704 | 20240116 | 094800 | 623017900 | 11630 | 11670 | 11700 | 11630 | 3650 |
| 705 | 20240116 | 094700 | 580508650 | 11670 | 11660 | 11680 | 11660 | 395 |
| 706 | 20240116 | 094600 | 575898970 | 11660 | 11700 | 11710 | 11660 | 3310 |
| 707 | 20240116 | 094500 | 537205840 | 11700 | 11700 | 11710 | 11700 | 4413 |
| 708 | 20240116 | 094400 | 485572930 | 11700 | 11710 | 11720 | 11700 | 3122 |
| 709 | 20240116 | 094300 | 449014550 | 11710 | 11730 | 11730 | 11710 | 1152 |
| 710 | 20240116 | 094200 | 435516870 | 11730 | 11760 | 11770 | 11730 | 3633 |
| 711 | 20240116 | 094100 | 392832730 | 11760 | 11760 | 11780 | 11760 | 1103 |
| 712 | 20240116 | 094000 | 379861360 | 11760 | 11760 | 11780 | 11760 | 214 |
| 713 | 20240116 | 093900 | 377344700 | 11780 | 11770 | 11780 | 11760 | 983 |
| 714 | 20240116 | 093800 | 365778690 | 11770 | 11780 | 11780 | 11770 | 1121 |
| 715 | 20240116 | 093700 | 352584440 | 11780 | 11780 | 11790 | 11770 | 928 |
| 716 | 20240116 | 093600 | 341651720 | 11790 | 11800 | 11800 | 11780 | 1046 |
| 717 | 20240116 | 093500 | 329315870 | 11800 | 11810 | 11810 | 11800 | 1172 |
| 718 | 20240116 | 093400 | 315484580 | 11810 | 11820 | 11820 | 11810 | 307 |
| 719 | 20240116 | 093300 | 311858830 | 11820 | 11820 | 11820 | 11810 | 443 |
| 720 | 20240116 | 093200 | 306626200 | 11820 | 11820 | 11830 | 11820 | 2009 |
| 721 | 20240116 | 093100 | 282879800 | 11830 | 11830 | 11830 | 11820 | 797 |
| 722 | 20240116 | 093000 | 273451380 | 11850 | 11840 | 11850 | 11830 | 463 |
| 723 | 20240116 | 092900 | 267973390 | 11830 | 11850 | 11850 | 11830 | 489 |
| 724 | 20240116 | 092800 | 262185240 | 11850 | 11850 | 11850 | 11840 | 947 |
| 725 | 20240116 | 092700 | 250963300 | 11850 | 11840 | 11850 | 11840 | 422 |
| 726 | 20240116 | 092600 | 245966610 | 11850 | 11870 | 11880 | 11850 | 41 |
| 727 | 20240116 | 092500 | 245480170 | 11880 | 11830 | 11880 | 11830 | 7 |
| 728 | 20240116 | 092400 | 245397260 | 11830 | 11830 | 11830 | 11830 | 109 |
| 729 | 20240116 | 092300 | 244107790 | 11830 | 11870 | 11880 | 11830 | 117 |
| 730 | 20240116 | 092200 | 242722320 | 11870 | 11870 | 11880 | 11870 | 32 |
| 731 | 20240116 | 092100 | 242342470 | 11860 | 11830 | 11860 | 11830 | 1829 |
| 732 | 20240116 | 092000 | 220681370 | 11830 | 11860 | 11860 | 11820 | 205 |
| 733 | 20240116 | 091900 | 218257230 | 11860 | 11830 | 11860 | 11830 | 125 |
| 734 | 20240116 | 091800 | 216778450 | 11830 | 11840 | 11840 | 11830 | 144 |
| 735 | 20240116 | 091700 | 215074780 | 11860 | 11850 | 11860 | 11830 | 334 |
| 736 | 20240116 | 091600 | 211117800 | 11850 | 11860 | 11860 | 11830 | 594 |
| 737 | 20240116 | 091500 | 204083440 | 11860 | 11860 | 11860 | 11850 | 264 |
| 738 | 20240116 | 091400 | 200952490 | 11860 | 11850 | 11880 | 11850 | 1426 |
| 739 | 20240116 | 091300 | 184030330 | 11840 | 11820 | 11840 | 11810 | 1135 |
| 740 | 20240116 | 091200 | 170604400 | 11820 | 11820 | 11830 | 11820 | 445 |
| 741 | 20240116 | 091100 | 165343110 | 11820 | 11820 | 11820 | 11820 | 83 |
| 742 | 20240116 | 091000 | 164362050 | 11820 | 11860 | 11860 | 11810 | 1043 |
| 743 | 20240116 | 090900 | 152028660 | 11860 | 11820 | 11870 | 11810 | 1127 |
| 744 | 20240116 | 090800 | 138671410 | 11810 | 11810 | 11850 | 11810 | 742 |
| 745 | 20240116 | 090700 | 129894330 | 11810 | 11810 | 11830 | 11810 | 591 |
| 746 | 20240116 | 090600 | 122914540 | 11810 | 11850 | 11850 | 11810 | 84 |
| 747 | 20240116 | 090500 | 121921780 | 11810 | 11810 | 11860 | 11810 | 363 |
| 748 | 20240116 | 090400 | 117634060 | 11860 | 11800 | 11860 | 11800 | 214 |
| 749 | 20240116 | 090300 | 115102500 | 11850 | 11850 | 11860 | 11800 | 198 |
| 750 | 20240116 | 090200 | 112759700 | 11800 | 11780 | 11800 | 11780 | 1595 |
| 751 | 20240116 | 090100 | 93947130 | 11780 | 11800 | 11800 | 11780 | 932 |
| 752 | 20240116 | 090000 | 82952490 | 11800 | 11750 | 11900 | 11750 | 6021 |