41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 213500 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 55098 |
| 3 | 20240529 | 213400 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 4 | 20240529 | 213300 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 5 | 20240529 | 213200 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 6 | 20240529 | 213100 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 7 | 20240529 | 213000 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 8 | 20240529 | 212900 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 9 | 20240529 | 212800 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 10 | 20240529 | 212700 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 11 | 20240529 | 212600 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 12 | 20240529 | 212500 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 13 | 20240529 | 212400 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 14 | 20240529 | 212300 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 15 | 20240529 | 212200 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 16 | 20240529 | 212100 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 17 | 20240529 | 212000 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 18 | 20240529 | 211900 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 19 | 20240529 | 211800 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 20 | 20240529 | 211700 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 21 | 20240529 | 211600 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 22 | 20240529 | 211500 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 23 | 20240529 | 211400 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 24 | 20240529 | 211300 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 25 | 20240529 | 211200 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 26 | 20240529 | 211100 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 27 | 20240529 | 211000 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 28 | 20240529 | 210900 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 29 | 20240529 | 210800 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 30 | 20240529 | 210700 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 31 | 20240529 | 210600 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 32 | 20240529 | 210500 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 55098 |
| 33 | 20240529 | 210400 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 34 | 20240529 | 210300 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 35 | 20240529 | 210200 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 36 | 20240529 | 210100 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 37 | 20240529 | 210000 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 38 | 20240529 | 205900 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 39 | 20240529 | 205800 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 40 | 20240529 | 205700 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 41 | 20240529 | 205600 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 42 | 20240529 | 205500 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 43 | 20240529 | 205400 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 44 | 20240529 | 205300 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 45 | 20240529 | 205200 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 46 | 20240529 | 205100 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 47 | 20240529 | 205000 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 48 | 20240529 | 204900 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 49 | 20240529 | 204800 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 50 | 20240529 | 204700 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 51 | 20240529 | 204600 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 52 | 20240529 | 204500 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 53 | 20240529 | 204400 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 54 | 20240529 | 204300 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 55 | 20240529 | 204200 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 56 | 20240529 | 204100 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 57 | 20240529 | 204000 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 58 | 20240529 | 203900 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 59 | 20240529 | 203800 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 60 | 20240529 | 203700 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 61 | 20240529 | 203600 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 62 | 20240529 | 203500 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 55098 |
| 63 | 20240529 | 203400 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 64 | 20240529 | 203300 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 65 | 20240529 | 203200 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 66 | 20240529 | 203100 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 67 | 20240529 | 203000 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 68 | 20240529 | 202900 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 69 | 20240529 | 202800 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 70 | 20240529 | 202700 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 71 | 20240529 | 202600 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 72 | 20240529 | 202500 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 73 | 20240529 | 202400 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 74 | 20240529 | 202300 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 75 | 20240529 | 202200 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 76 | 20240529 | 202100 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 77 | 20240529 | 202000 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 78 | 20240529 | 201900 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 79 | 20240529 | 201800 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 80 | 20240529 | 201700 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 81 | 20240529 | 201600 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 82 | 20240529 | 201500 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 83 | 20240529 | 201400 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 84 | 20240529 | 201300 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 85 | 20240529 | 201200 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 86 | 20240529 | 201100 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 87 | 20240529 | 201000 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 88 | 20240529 | 200900 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 89 | 20240529 | 200800 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 90 | 20240529 | 200700 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 91 | 20240529 | 200600 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 92 | 20240529 | 200500 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 55098 |
| 93 | 20240529 | 200400 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 94 | 20240529 | 200300 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 95 | 20240529 | 200200 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 96 | 20240529 | 200100 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 97 | 20240529 | 200000 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 98 | 20240529 | 195900 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 99 | 20240529 | 195800 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 100 | 20240529 | 195700 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 101 | 20240529 | 195600 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 102 | 20240529 | 195500 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 103 | 20240529 | 195400 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 104 | 20240529 | 195300 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 105 | 20240529 | 195200 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 106 | 20240529 | 195100 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 107 | 20240529 | 195000 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 108 | 20240529 | 194900 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 109 | 20240529 | 194800 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 110 | 20240529 | 194700 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 111 | 20240529 | 194600 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 112 | 20240529 | 194500 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 113 | 20240529 | 194400 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 114 | 20240529 | 194300 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 115 | 20240529 | 194200 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 116 | 20240529 | 194100 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 117 | 20240529 | 194000 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 118 | 20240529 | 193900 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 119 | 20240529 | 193800 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 120 | 20240529 | 193700 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 121 | 20240529 | 193600 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 122 | 20240529 | 193500 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 55098 |
| 123 | 20240529 | 193400 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 124 | 20240529 | 193300 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 125 | 20240529 | 193200 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 126 | 20240529 | 193100 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 127 | 20240529 | 193000 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 128 | 20240529 | 192900 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 129 | 20240529 | 192800 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 130 | 20240529 | 192700 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 131 | 20240529 | 192600 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 132 | 20240529 | 192500 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 133 | 20240529 | 192400 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 134 | 20240529 | 192300 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 135 | 20240529 | 192200 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 136 | 20240529 | 192100 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 137 | 20240529 | 192000 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 138 | 20240529 | 191900 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 139 | 20240529 | 191800 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 140 | 20240529 | 191700 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 141 | 20240529 | 191600 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 142 | 20240529 | 191500 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 143 | 20240529 | 191400 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 144 | 20240529 | 191300 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 145 | 20240529 | 191200 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 146 | 20240529 | 191100 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 147 | 20240529 | 191000 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 148 | 20240529 | 190900 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 149 | 20240529 | 190800 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 150 | 20240529 | 190700 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 151 | 20240529 | 190600 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 152 | 20240529 | 190500 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 55098 |
| 153 | 20240529 | 190400 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 154 | 20240529 | 190300 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 155 | 20240529 | 190200 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 156 | 20240529 | 190100 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 157 | 20240529 | 190000 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 158 | 20240529 | 185900 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 159 | 20240529 | 185800 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 160 | 20240529 | 185700 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 161 | 20240529 | 185600 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 162 | 20240529 | 185500 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 163 | 20240529 | 185400 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 164 | 20240529 | 185300 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 165 | 20240529 | 185200 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 166 | 20240529 | 185100 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 167 | 20240529 | 185000 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 168 | 20240529 | 184900 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 169 | 20240529 | 184800 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 170 | 20240529 | 184700 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 171 | 20240529 | 184600 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 172 | 20240529 | 184500 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 173 | 20240529 | 184400 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 174 | 20240529 | 184300 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 175 | 20240529 | 184200 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 176 | 20240529 | 184100 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 177 | 20240529 | 184000 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 178 | 20240529 | 183900 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 179 | 20240529 | 183800 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 180 | 20240529 | 183700 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 181 | 20240529 | 183600 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 182 | 20240529 | 183500 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 55098 |
| 183 | 20240529 | 183400 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 184 | 20240529 | 183300 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 185 | 20240529 | 183200 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 186 | 20240529 | 183100 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 187 | 20240529 | 183000 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 188 | 20240529 | 182900 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 189 | 20240529 | 182800 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 190 | 20240529 | 182700 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 191 | 20240529 | 182600 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 192 | 20240529 | 182500 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 193 | 20240529 | 182400 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 194 | 20240529 | 182300 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 195 | 20240529 | 182200 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 196 | 20240529 | 182100 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 197 | 20240529 | 182000 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 198 | 20240529 | 181900 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 199 | 20240529 | 181800 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 200 | 20240529 | 181700 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 201 | 20240529 | 181600 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 202 | 20240529 | 181500 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 203 | 20240529 | 181400 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 204 | 20240529 | 181300 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 205 | 20240529 | 181200 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 206 | 20240529 | 181100 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 207 | 20240529 | 181000 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 208 | 20240529 | 180900 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 209 | 20240529 | 180800 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 210 | 20240529 | 180700 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 211 | 20240529 | 180600 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 212 | 20240529 | 180500 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 55098 |
| 213 | 20240529 | 180400 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 214 | 20240529 | 180300 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 215 | 20240529 | 180200 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 216 | 20240529 | 180100 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 217 | 20240529 | 180000 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 218 | 20240529 | 175900 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 219 | 20240529 | 175800 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 220 | 20240529 | 175700 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 221 | 20240529 | 175600 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 222 | 20240529 | 175500 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 223 | 20240529 | 175400 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 224 | 20240529 | 175300 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 225 | 20240529 | 175200 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 226 | 20240529 | 175100 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 227 | 20240529 | 175000 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 228 | 20240529 | 174900 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 229 | 20240529 | 174800 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 230 | 20240529 | 174700 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 231 | 20240529 | 174600 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 232 | 20240529 | 174500 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 233 | 20240529 | 174400 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 234 | 20240529 | 174300 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 235 | 20240529 | 174200 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 236 | 20240529 | 174100 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 237 | 20240529 | 174000 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 238 | 20240529 | 173900 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 239 | 20240529 | 173800 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 240 | 20240529 | 173700 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 241 | 20240529 | 173600 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 242 | 20240529 | 173500 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 55098 |
| 243 | 20240529 | 173400 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 244 | 20240529 | 173300 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 245 | 20240529 | 173200 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 246 | 20240529 | 173100 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 247 | 20240529 | 173000 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 248 | 20240529 | 172900 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 249 | 20240529 | 172800 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 250 | 20240529 | 172700 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 251 | 20240529 | 172600 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 252 | 20240529 | 172500 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 253 | 20240529 | 172400 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 254 | 20240529 | 172300 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 255 | 20240529 | 172200 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 256 | 20240529 | 172100 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 257 | 20240529 | 172000 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 258 | 20240529 | 171900 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 259 | 20240529 | 171800 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 260 | 20240529 | 171700 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 261 | 20240529 | 171600 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 262 | 20240529 | 171500 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 263 | 20240529 | 171400 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 264 | 20240529 | 171300 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 265 | 20240529 | 171200 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 266 | 20240529 | 171100 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 267 | 20240529 | 171000 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 268 | 20240529 | 170900 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 269 | 20240529 | 170800 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 270 | 20240529 | 170700 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 271 | 20240529 | 170600 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 272 | 20240529 | 170500 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 55098 |
| 273 | 20240529 | 170400 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 274 | 20240529 | 170300 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 275 | 20240529 | 170200 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 276 | 20240529 | 170100 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 277 | 20240529 | 170000 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 278 | 20240529 | 165900 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 279 | 20240529 | 165800 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 280 | 20240529 | 165700 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 281 | 20240529 | 165600 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 282 | 20240529 | 165500 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 283 | 20240529 | 165400 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 284 | 20240529 | 165300 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 285 | 20240529 | 165200 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 286 | 20240529 | 165100 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 287 | 20240529 | 165000 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 288 | 20240529 | 164900 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 289 | 20240529 | 164800 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 290 | 20240529 | 164700 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 291 | 20240529 | 164600 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 292 | 20240529 | 164500 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 293 | 20240529 | 164400 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 294 | 20240529 | 164300 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 295 | 20240529 | 164200 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 296 | 20240529 | 164100 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 297 | 20240529 | 164000 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 298 | 20240529 | 163900 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 299 | 20240529 | 163800 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 300 | 20240529 | 163700 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 301 | 20240529 | 163600 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 302 | 20240529 | 163500 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 55098 |
| 303 | 20240529 | 163400 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 304 | 20240529 | 163300 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 305 | 20240529 | 163200 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 306 | 20240529 | 163100 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 307 | 20240529 | 163000 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 308 | 20240529 | 162900 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 309 | 20240529 | 162800 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 310 | 20240529 | 162700 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 311 | 20240529 | 162600 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 312 | 20240529 | 162500 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 313 | 20240529 | 162400 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 314 | 20240529 | 162300 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 315 | 20240529 | 162200 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 316 | 20240529 | 162100 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 317 | 20240529 | 162000 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 318 | 20240529 | 161900 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 319 | 20240529 | 161800 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 320 | 20240529 | 161700 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 321 | 20240529 | 161600 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 322 | 20240529 | 161500 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 323 | 20240529 | 161400 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 324 | 20240529 | 161300 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 325 | 20240529 | 161200 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 326 | 20240529 | 161100 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 327 | 20240529 | 161000 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 328 | 20240529 | 160900 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 329 | 20240529 | 160800 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 330 | 20240529 | 160700 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 331 | 20240529 | 160600 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 332 | 20240529 | 160500 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 55098 |
| 333 | 20240529 | 160400 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 334 | 20240529 | 160300 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 335 | 20240529 | 160200 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 336 | 20240529 | 160100 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 337 | 20240529 | 160000 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 338 | 20240529 | 155900 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 339 | 20240529 | 155800 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 340 | 20240529 | 155700 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 341 | 20240529 | 155600 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 342 | 20240529 | 155500 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 343 | 20240529 | 155400 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 344 | 20240529 | 155300 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 345 | 20240529 | 155200 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 346 | 20240529 | 155100 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 347 | 20240529 | 155000 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 348 | 20240529 | 154900 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 349 | 20240529 | 154800 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 350 | 20240529 | 154700 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 351 | 20240529 | 154600 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 352 | 20240529 | 154500 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 353 | 20240529 | 154400 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 354 | 20240529 | 154300 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 355 | 20240529 | 154200 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 356 | 20240529 | 154100 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 357 | 20240529 | 154000 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 358 | 20240529 | 153900 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 359 | 20240529 | 153800 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 360 | 20240529 | 153700 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 361 | 20240529 | 153600 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 362 | 20240529 | 153500 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 55098 |
| 363 | 20240529 | 153400 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 364 | 20240529 | 153300 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 365 | 20240529 | 153200 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 366 | 20240529 | 153100 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 367 | 20240529 | 153000 | 52374321750 | 28900 | 28900 | 28900 | 28900 | 55098 |
| 368 | 20240529 | 152900 | 50781989550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 369 | 20240529 | 152800 | 50781989550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 370 | 20240529 | 152700 | 50781989550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 371 | 20240529 | 152600 | 50781989550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 372 | 20240529 | 152500 | 50781989550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 373 | 20240529 | 152400 | 50781989550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 374 | 20240529 | 152300 | 50781989550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 375 | 20240529 | 152200 | 50781989550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 376 | 20240529 | 152100 | 50781989550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 377 | 20240529 | 152000 | 50781989550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 378 | 20240529 | 151900 | 50781989550 | 28900 | 29000 | 29000 | 28900 | 11348 |
| 379 | 20240529 | 151800 | 50453631250 | 28950 | 28950 | 29000 | 28900 | 9067 |
| 380 | 20240529 | 151700 | 50191192500 | 28950 | 28950 | 29000 | 28950 | 7163 |
| 381 | 20240529 | 151600 | 49983797400 | 28950 | 29000 | 29000 | 28900 | 8979 |
| 382 | 20240529 | 151500 | 49723810950 | 29000 | 29000 | 29050 | 28950 | 4733 |
| 383 | 20240529 | 151400 | 49586602000 | 29000 | 29000 | 29050 | 28950 | 8589 |
| 384 | 20240529 | 151300 | 49337338300 | 29000 | 28900 | 29050 | 28900 | 8186 |
| 385 | 20240529 | 151200 | 49100039250 | 28900 | 28800 | 28950 | 28800 | 15272 |
| 386 | 20240529 | 151100 | 48658776100 | 28800 | 29050 | 29050 | 28800 | 28415 |
| 387 | 20240529 | 151000 | 47836388250 | 29050 | 29100 | 29100 | 29000 | 17274 |
| 388 | 20240529 | 150900 | 47334949850 | 29100 | 29050 | 29100 | 29050 | 3664 |
| 389 | 20240529 | 150800 | 47228441700 | 29050 | 29100 | 29100 | 29050 | 6750 |
| 390 | 20240529 | 150700 | 47032308650 | 29100 | 29050 | 29100 | 29000 | 7999 |
| 391 | 20240529 | 150600 | 46799872350 | 29050 | 29100 | 29100 | 29000 | 12051 |
| 392 | 20240529 | 150500 | 46449583150 | 29100 | 29050 | 29100 | 29050 | 4005 |
| 393 | 20240529 | 150400 | 46333165600 | 29100 | 29100 | 29100 | 29000 | 14490 |
| 394 | 20240529 | 150300 | 45912128800 | 29100 | 29250 | 29250 | 29100 | 11145 |
| 395 | 20240529 | 150200 | 45587166600 | 29250 | 29350 | 29400 | 29250 | 8038 |
| 396 | 20240529 | 150100 | 45351703550 | 29350 | 29250 | 29350 | 29200 | 4703 |
| 397 | 20240529 | 150000 | 45213927650 | 29250 | 29200 | 29250 | 29100 | 4471 |
| 398 | 20240529 | 145900 | 45083478950 | 29200 | 29100 | 29200 | 29050 | 14520 |
| 399 | 20240529 | 145800 | 44660690000 | 29100 | 29200 | 29200 | 29100 | 11211 |
| 400 | 20240529 | 145700 | 44333878450 | 29200 | 29300 | 29300 | 29150 | 10745 |
| 401 | 20240529 | 145600 | 44019955850 | 29250 | 29250 | 29300 | 29250 | 4557 |
| 402 | 20240529 | 145500 | 43886564900 | 29250 | 29300 | 29350 | 29250 | 6153 |
| 403 | 20240529 | 145400 | 43706511500 | 29300 | 29350 | 29350 | 29200 | 15326 |
| 404 | 20240529 | 145300 | 43258115700 | 29350 | 29500 | 29500 | 29300 | 28414 |
| 405 | 20240529 | 145200 | 42423364450 | 29450 | 29500 | 29550 | 29450 | 3099 |
| 406 | 20240529 | 145100 | 42332054500 | 29450 | 29550 | 29600 | 29450 | 4379 |
| 407 | 20240529 | 145000 | 42202823050 | 29550 | 29550 | 29550 | 29500 | 1444 |
| 408 | 20240529 | 144900 | 42160174200 | 29500 | 29500 | 29550 | 29500 | 3048 |
| 409 | 20240529 | 144800 | 42070235950 | 29500 | 29500 | 29500 | 29450 | 4593 |
| 410 | 20240529 | 144700 | 41934901950 | 29450 | 29500 | 29500 | 29450 | 2636 |
| 411 | 20240529 | 144600 | 41857193200 | 29500 | 29500 | 29500 | 29450 | 4524 |
| 412 | 20240529 | 144500 | 41723900200 | 29500 | 29550 | 29600 | 29500 | 26683 |
| 413 | 20240529 | 144400 | 40936461750 | 29600 | 29600 | 29600 | 29550 | 2222 |
| 414 | 20240529 | 144300 | 40870734150 | 29550 | 29550 | 29600 | 29550 | 9906 |
| 415 | 20240529 | 144200 | 40577986850 | 29600 | 29650 | 29650 | 29550 | 2164 |
| 416 | 20240529 | 144100 | 40513980000 | 29600 | 29600 | 29650 | 29600 | 8350 |
| 417 | 20240529 | 144000 | 40266814350 | 29650 | 29650 | 29650 | 29600 | 1332 |
| 418 | 20240529 | 143900 | 40227363950 | 29600 | 29700 | 29700 | 29600 | 1136 |
| 419 | 20240529 | 143800 | 40193682950 | 29700 | 29750 | 29750 | 29650 | 4324 |
| 420 | 20240529 | 143700 | 40065361700 | 29750 | 29750 | 29750 | 29700 | 1203 |
| 421 | 20240529 | 143600 | 40029574050 | 29750 | 29700 | 29750 | 29650 | 2595 |
| 422 | 20240529 | 143500 | 39952450500 | 29700 | 29600 | 29700 | 29600 | 2884 |
| 423 | 20240529 | 143400 | 39866903100 | 29650 | 29650 | 29650 | 29550 | 1176 |
| 424 | 20240529 | 143300 | 39832049950 | 29650 | 29600 | 29650 | 29550 | 4363 |
| 425 | 20240529 | 143200 | 39702898050 | 29650 | 29650 | 29650 | 29600 | 2114 |
| 426 | 20240529 | 143100 | 39640311850 | 29650 | 29600 | 29650 | 29600 | 530 |
| 427 | 20240529 | 143000 | 39624599450 | 29600 | 29600 | 29650 | 29550 | 2988 |
| 428 | 20240529 | 142900 | 39536185500 | 29600 | 29600 | 29600 | 29550 | 2414 |
| 429 | 20240529 | 142800 | 39464838350 | 29600 | 29600 | 29600 | 29550 | 4168 |
| 430 | 20240529 | 142700 | 39341548050 | 29600 | 29600 | 29600 | 29550 | 1475 |
| 431 | 20240529 | 142600 | 39297907400 | 29550 | 29600 | 29600 | 29550 | 1354 |
| 432 | 20240529 | 142500 | 39257871000 | 29600 | 29600 | 29600 | 29550 | 12150 |
| 433 | 20240529 | 142400 | 38898260000 | 29650 | 29650 | 29650 | 29600 | 1670 |
| 434 | 20240529 | 142300 | 38848818400 | 29600 | 29650 | 29650 | 29600 | 1127 |
| 435 | 20240529 | 142200 | 38815440750 | 29650 | 29650 | 29650 | 29600 | 3511 |
| 436 | 20240529 | 142100 | 38711478700 | 29650 | 29650 | 29650 | 29600 | 5969 |
| 437 | 20240529 | 142000 | 38534525200 | 29700 | 29700 | 29750 | 29650 | 2514 |
| 438 | 20240529 | 141900 | 38459935850 | 29700 | 29700 | 29700 | 29650 | 2281 |
| 439 | 20240529 | 141800 | 38392258250 | 29700 | 29700 | 29750 | 29700 | 1227 |
| 440 | 20240529 | 141700 | 38355812350 | 29700 | 29750 | 29750 | 29700 | 398 |
| 441 | 20240529 | 141600 | 38343991350 | 29750 | 29700 | 29750 | 29700 | 892 |
| 442 | 20240529 | 141500 | 38317479500 | 29750 | 29700 | 29750 | 29650 | 3614 |
| 443 | 20240529 | 141400 | 38210139000 | 29700 | 29700 | 29700 | 29650 | 3210 |
| 444 | 20240529 | 141300 | 38114939500 | 29650 | 29700 | 29700 | 29650 | 1538 |
| 445 | 20240529 | 141200 | 38069304850 | 29700 | 29700 | 29700 | 29650 | 1787 |
| 446 | 20240529 | 141100 | 38016240950 | 29700 | 29700 | 29700 | 29650 | 4640 |
| 447 | 20240529 | 141000 | 37878538550 | 29700 | 29750 | 29750 | 29700 | 3325 |
| 448 | 20240529 | 140900 | 37779752700 | 29750 | 29750 | 29750 | 29700 | 1763 |
| 449 | 20240529 | 140800 | 37727365800 | 29750 | 29700 | 29750 | 29700 | 632 |
| 450 | 20240529 | 140700 | 37708582600 | 29750 | 29700 | 29750 | 29700 | 611 |
| 451 | 20240529 | 140600 | 37690435000 | 29750 | 29750 | 29750 | 29700 | 277 |
| 452 | 20240529 | 140500 | 37682204850 | 29750 | 29700 | 29750 | 29700 | 1466 |
| 453 | 20240529 | 140400 | 37638653400 | 29700 | 29750 | 29750 | 29700 | 689 |
| 454 | 20240529 | 140300 | 37618177600 | 29750 | 29750 | 29750 | 29700 | 2320 |
| 455 | 20240529 | 140200 | 37549240850 | 29700 | 29750 | 29750 | 29700 | 1055 |
| 456 | 20240529 | 140100 | 37517894100 | 29700 | 29800 | 29800 | 29700 | 1149 |
| 457 | 20240529 | 140000 | 37483708750 | 29800 | 29800 | 29800 | 29750 | 832 |
| 458 | 20240529 | 135900 | 37458943650 | 29750 | 29800 | 29800 | 29750 | 1408 |
| 459 | 20240529 | 135800 | 37417044700 | 29800 | 29800 | 29800 | 29750 | 947 |
| 460 | 20240529 | 135700 | 37388850750 | 29800 | 29800 | 29800 | 29750 | 1641 |
| 461 | 20240529 | 135600 | 37340003700 | 29800 | 29750 | 29800 | 29750 | 802 |
| 462 | 20240529 | 135500 | 37316110750 | 29750 | 29750 | 29800 | 29700 | 4082 |
| 463 | 20240529 | 135400 | 37194717250 | 29800 | 29800 | 29800 | 29750 | 637 |
| 464 | 20240529 | 135300 | 37175739700 | 29800 | 29800 | 29800 | 29750 | 633 |
| 465 | 20240529 | 135200 | 37156876450 | 29800 | 29750 | 29800 | 29700 | 1287 |
| 466 | 20240529 | 135100 | 37118588700 | 29750 | 29750 | 29750 | 29700 | 3997 |
| 467 | 20240529 | 135000 | 36999797350 | 29750 | 29700 | 29750 | 29700 | 765 |
| 468 | 20240529 | 134900 | 36977046700 | 29700 | 29700 | 29750 | 29650 | 6003 |
| 469 | 20240529 | 134800 | 36798780400 | 29700 | 29700 | 29700 | 29700 | 1371 |
| 470 | 20240529 | 134700 | 36758061700 | 29650 | 29650 | 29700 | 29650 | 3469 |
| 471 | 20240529 | 134600 | 36655202400 | 29650 | 29700 | 29700 | 29650 | 167 |
| 472 | 20240529 | 134500 | 36650248300 | 29700 | 29650 | 29700 | 29650 | 682 |
| 473 | 20240529 | 134400 | 36630010100 | 29700 | 29700 | 29700 | 29650 | 404 |
| 474 | 20240529 | 134300 | 36618016400 | 29700 | 29650 | 29700 | 29650 | 1874 |
| 475 | 20240529 | 134200 | 36562434700 | 29700 | 29650 | 29700 | 29650 | 356 |
| 476 | 20240529 | 134100 | 36551869900 | 29650 | 29650 | 29700 | 29650 | 1805 |
| 477 | 20240529 | 134000 | 36498350700 | 29700 | 29700 | 29700 | 29650 | 1515 |
| 478 | 20240529 | 133900 | 36453403750 | 29700 | 29650 | 29700 | 29650 | 1684 |
| 479 | 20240529 | 133800 | 36403408250 | 29700 | 29650 | 29700 | 29650 | 1279 |
| 480 | 20240529 | 133700 | 36365466300 | 29650 | 29700 | 29700 | 29600 | 2967 |
| 481 | 20240529 | 133600 | 36277588850 | 29650 | 29700 | 29750 | 29650 | 3159 |
| 482 | 20240529 | 133500 | 36183917900 | 29750 | 29750 | 29750 | 29700 | 2947 |
| 483 | 20240529 | 133400 | 36096382600 | 29750 | 29750 | 29750 | 29700 | 1015 |
| 484 | 20240529 | 133300 | 36066231050 | 29750 | 29700 | 29750 | 29700 | 1205 |
| 485 | 20240529 | 133200 | 36030392850 | 29750 | 29700 | 29750 | 29700 | 341 |
| 486 | 20240529 | 133100 | 36020248800 | 29750 | 29700 | 29750 | 29650 | 1788 |
| 487 | 20240529 | 133000 | 35967159700 | 29700 | 29650 | 29700 | 29600 | 2265 |
| 488 | 20240529 | 132900 | 35899983650 | 29650 | 29650 | 29650 | 29600 | 841 |
| 489 | 20240529 | 132800 | 35875077350 | 29650 | 29600 | 29650 | 29600 | 3496 |
| 490 | 20240529 | 132700 | 35771558250 | 29600 | 29600 | 29650 | 29600 | 1726 |
| 491 | 20240529 | 132600 | 35720447650 | 29600 | 29650 | 29650 | 29600 | 1954 |
| 492 | 20240529 | 132500 | 35662596850 | 29700 | 29700 | 29700 | 29650 | 6103 |
| 493 | 20240529 | 132400 | 35481617150 | 29700 | 29700 | 29750 | 29650 | 3960 |
| 494 | 20240529 | 132300 | 35364111300 | 29700 | 29700 | 29700 | 29650 | 3660 |
| 495 | 20240529 | 132200 | 35255490550 | 29700 | 29700 | 29700 | 29650 | 1072 |
| 496 | 20240529 | 132100 | 35223683550 | 29700 | 29750 | 29750 | 29650 | 9147 |
| 497 | 20240529 | 132000 | 34952078850 | 29700 | 29750 | 29800 | 29700 | 3576 |
| 498 | 20240529 | 131900 | 34845801400 | 29750 | 29750 | 29750 | 29700 | 6330 |
| 499 | 20240529 | 131800 | 34657742250 | 29700 | 29750 | 29750 | 29700 | 4928 |
| 500 | 20240529 | 131700 | 34511307800 | 29700 | 29800 | 29800 | 29700 | 4246 |
| 501 | 20240529 | 131600 | 34385155250 | 29750 | 29800 | 29800 | 29750 | 7892 |
| 502 | 20240529 | 131500 | 34150363650 | 29800 | 29800 | 29800 | 29750 | 693 |
| 503 | 20240529 | 131400 | 34129733300 | 29800 | 29800 | 29850 | 29750 | 5653 |
| 504 | 20240529 | 131300 | 33961272950 | 29850 | 29850 | 29850 | 29800 | 883 |
| 505 | 20240529 | 131200 | 33934948750 | 29900 | 29900 | 29900 | 29850 | 573 |
| 506 | 20240529 | 131100 | 33917837000 | 29850 | 29900 | 29900 | 29850 | 1661 |
| 507 | 20240529 | 131000 | 33868253500 | 29900 | 29850 | 29900 | 29850 | 893 |
| 508 | 20240529 | 130900 | 33841586750 | 29900 | 29850 | 29900 | 29850 | 209 |
| 509 | 20240529 | 130800 | 33835345300 | 29850 | 29900 | 29900 | 29850 | 738 |
| 510 | 20240529 | 130700 | 33813312400 | 29900 | 29900 | 29900 | 29850 | 620 |
| 511 | 20240529 | 130600 | 33794779900 | 29900 | 29800 | 29900 | 29800 | 621 |
| 512 | 20240529 | 130500 | 33776248300 | 29850 | 29850 | 29850 | 29800 | 874 |
| 513 | 20240529 | 130400 | 33750162150 | 29850 | 29850 | 29850 | 29800 | 540 |
| 514 | 20240529 | 130300 | 33734045950 | 29850 | 29800 | 29850 | 29800 | 1610 |
| 515 | 20240529 | 130200 | 33686043100 | 29800 | 29850 | 29850 | 29800 | 405 |
| 516 | 20240529 | 130100 | 33673963950 | 29850 | 29850 | 29850 | 29800 | 660 |
| 517 | 20240529 | 130000 | 33654274550 | 29900 | 29900 | 29900 | 29850 | 1764 |
| 518 | 20240529 | 125900 | 33601616950 | 29900 | 29850 | 29900 | 29850 | 295 |
| 519 | 20240529 | 125800 | 33592802250 | 29900 | 29900 | 29900 | 29850 | 176 |
| 520 | 20240529 | 125700 | 33587544100 | 29900 | 29900 | 29900 | 29850 | 298 |
| 521 | 20240529 | 125600 | 33578646450 | 29900 | 29850 | 29900 | 29850 | 1221 |
| 522 | 20240529 | 125500 | 33542192250 | 29900 | 29900 | 29900 | 29850 | 329 |
| 523 | 20240529 | 125400 | 33532359100 | 29900 | 29850 | 29900 | 29850 | 218 |
| 524 | 20240529 | 125300 | 33525846050 | 29900 | 29900 | 29900 | 29850 | 635 |
| 525 | 20240529 | 125200 | 33506888300 | 29900 | 29800 | 29900 | 29800 | 532 |
| 526 | 20240529 | 125100 | 33491008450 | 29850 | 29850 | 29900 | 29800 | 413 |
| 527 | 20240529 | 125000 | 33478680550 | 29850 | 29850 | 29850 | 29800 | 1973 |
| 528 | 20240529 | 124900 | 33419868550 | 29850 | 29850 | 29900 | 29800 | 2265 |
| 529 | 20240529 | 124800 | 33352260600 | 29900 | 29900 | 29900 | 29850 | 759 |
| 530 | 20240529 | 124700 | 33329587700 | 29900 | 29900 | 29900 | 29850 | 229 |
| 531 | 20240529 | 124600 | 33322740850 | 29900 | 29850 | 29950 | 29850 | 1959 |
| 532 | 20240529 | 124500 | 33264192900 | 29900 | 29850 | 29900 | 29850 | 304 |
| 533 | 20240529 | 124400 | 33255107100 | 29900 | 29900 | 29900 | 29850 | 101 |
| 534 | 20240529 | 124300 | 33252087700 | 29900 | 29900 | 29900 | 29850 | 1082 |
| 535 | 20240529 | 124200 | 33219742100 | 29900 | 29850 | 29900 | 29800 | 731 |
| 536 | 20240529 | 124100 | 33197923950 | 29850 | 29800 | 29850 | 29800 | 1786 |
| 537 | 20240529 | 124000 | 33144673550 | 29850 | 29850 | 29850 | 29800 | 1348 |
| 538 | 20240529 | 123900 | 33104489900 | 29850 | 29850 | 29900 | 29800 | 3899 |
| 539 | 20240529 | 123800 | 32988174500 | 29900 | 29850 | 29900 | 29850 | 970 |
| 540 | 20240529 | 123700 | 32959203300 | 29900 | 29850 | 29900 | 29850 | 655 |
| 541 | 20240529 | 123600 | 32939629000 | 29900 | 29900 | 29900 | 29850 | 423 |
| 542 | 20240529 | 123500 | 32926991900 | 29900 | 29850 | 29900 | 29850 | 507 |
| 543 | 20240529 | 123400 | 32911841200 | 29900 | 29900 | 29900 | 29850 | 261 |
| 544 | 20240529 | 123300 | 32904047250 | 29850 | 29850 | 29900 | 29850 | 455 |
| 545 | 20240529 | 123200 | 32890461750 | 29900 | 29850 | 29900 | 29850 | 1402 |
| 546 | 20240529 | 123100 | 32848597200 | 29900 | 29900 | 29900 | 29850 | 471 |
| 547 | 20240529 | 123000 | 32834527550 | 29900 | 29900 | 29900 | 29850 | 486 |
| 548 | 20240529 | 122900 | 32820008500 | 29850 | 29900 | 29900 | 29850 | 824 |
| 549 | 20240529 | 122800 | 32795376000 | 29850 | 29900 | 29900 | 29850 | 397 |
| 550 | 20240529 | 122700 | 32783525150 | 29900 | 29850 | 29900 | 29850 | 311 |
| 551 | 20240529 | 122600 | 32774236150 | 29900 | 29850 | 29900 | 29850 | 635 |
| 552 | 20240529 | 122500 | 32755281000 | 29900 | 29900 | 29900 | 29850 | 636 |
| 553 | 20240529 | 122400 | 32736283850 | 29900 | 29900 | 29900 | 29850 | 1297 |
| 554 | 20240529 | 122300 | 32697504100 | 29900 | 29900 | 29900 | 29850 | 790 |
| 555 | 20240529 | 122200 | 32673898150 | 29900 | 29900 | 29900 | 29850 | 1516 |
| 556 | 20240529 | 122100 | 32628634700 | 29800 | 29950 | 29950 | 29800 | 3832 |
| 557 | 20240529 | 122000 | 32514266900 | 29950 | 29900 | 29950 | 29850 | 2987 |
| 558 | 20240529 | 121900 | 32424897850 | 29950 | 29950 | 29950 | 29900 | 1225 |
| 559 | 20240529 | 121800 | 32388212300 | 29950 | 29850 | 29950 | 29850 | 1629 |
| 560 | 20240529 | 121700 | 32339496950 | 29900 | 29850 | 29900 | 29850 | 608 |
| 561 | 20240529 | 121600 | 32321325500 | 29900 | 29800 | 29900 | 29800 | 724 |
| 562 | 20240529 | 121500 | 32299712250 | 29850 | 29800 | 29850 | 29800 | 1545 |
| 563 | 20240529 | 121400 | 32253622550 | 29800 | 29750 | 29800 | 29700 | 1561 |
| 564 | 20240529 | 121300 | 32207141950 | 29700 | 29750 | 29750 | 29700 | 899 |
| 565 | 20240529 | 121200 | 32180398350 | 29750 | 29800 | 29800 | 29750 | 748 |
| 566 | 20240529 | 121100 | 32158127400 | 29800 | 29800 | 29800 | 29750 | 649 |
| 567 | 20240529 | 121000 | 32138816650 | 29750 | 29800 | 29800 | 29750 | 1382 |
| 568 | 20240529 | 120900 | 32097668250 | 29800 | 29800 | 29850 | 29750 | 2291 |
| 569 | 20240529 | 120800 | 32029452500 | 29750 | 29750 | 29800 | 29750 | 866 |
| 570 | 20240529 | 120700 | 32003679450 | 29750 | 29800 | 29850 | 29750 | 2180 |
| 571 | 20240529 | 120600 | 31938722900 | 29750 | 29700 | 29750 | 29700 | 3457 |
| 572 | 20240529 | 120500 | 31835905250 | 29700 | 29700 | 29750 | 29700 | 1148 |
| 573 | 20240529 | 120400 | 31801800050 | 29750 | 29750 | 29800 | 29700 | 2239 |
| 574 | 20240529 | 120300 | 31735190150 | 29800 | 29750 | 29800 | 29750 | 831 |
| 575 | 20240529 | 120200 | 31710460700 | 29750 | 29800 | 29800 | 29750 | 909 |
| 576 | 20240529 | 120100 | 31683405350 | 29800 | 29800 | 29800 | 29750 | 877 |
| 577 | 20240529 | 120000 | 31657298450 | 29750 | 29750 | 29800 | 29750 | 2614 |
| 578 | 20240529 | 115900 | 31579526750 | 29750 | 29800 | 29800 | 29750 | 7700 |
| 579 | 20240529 | 115800 | 31350439050 | 29800 | 29800 | 29800 | 29750 | 710 |
| 580 | 20240529 | 115700 | 31329306650 | 29750 | 29800 | 29850 | 29750 | 1573 |
| 581 | 20240529 | 115600 | 31282495000 | 29750 | 29800 | 29800 | 29750 | 531 |
| 582 | 20240529 | 115500 | 31266683550 | 29850 | 29850 | 29900 | 29750 | 6988 |
| 583 | 20240529 | 115400 | 31058429200 | 29900 | 29900 | 29900 | 29850 | 79 |
| 584 | 20240529 | 115300 | 31056069450 | 29900 | 29850 | 29900 | 29800 | 1699 |
| 585 | 20240529 | 115200 | 31005341050 | 29900 | 29850 | 29900 | 29850 | 217 |
| 586 | 20240529 | 115100 | 30998860350 | 29850 | 29800 | 29850 | 29800 | 602 |
| 587 | 20240529 | 115000 | 30980896750 | 29850 | 29800 | 29900 | 29800 | 604 |
| 588 | 20240529 | 114900 | 30962878150 | 29800 | 29850 | 29900 | 29800 | 3347 |
| 589 | 20240529 | 114800 | 30863105550 | 29850 | 29850 | 29850 | 29800 | 1092 |
| 590 | 20240529 | 114700 | 30830528000 | 29850 | 29850 | 29900 | 29800 | 1394 |
| 591 | 20240529 | 114600 | 30788919550 | 29850 | 29850 | 29850 | 29800 | 1599 |
| 592 | 20240529 | 114500 | 30741260650 | 29850 | 29850 | 29850 | 29800 | 636 |
| 593 | 20240529 | 114400 | 30722305200 | 29850 | 29850 | 29850 | 29800 | 1421 |
| 594 | 20240529 | 114300 | 30679946400 | 29850 | 29850 | 29850 | 29800 | 1690 |
| 595 | 20240529 | 114200 | 30629500650 | 29850 | 29850 | 29850 | 29800 | 376 |
| 596 | 20240529 | 114100 | 30618281150 | 29850 | 29800 | 29850 | 29800 | 505 |
| 597 | 20240529 | 114000 | 30603219400 | 29800 | 29800 | 29850 | 29800 | 3064 |
| 598 | 20240529 | 113900 | 30511909950 | 29850 | 29850 | 29850 | 29800 | 1160 |
| 599 | 20240529 | 113800 | 30477313000 | 29850 | 29900 | 29900 | 29850 | 2145 |
| 600 | 20240529 | 113700 | 30413272850 | 29900 | 29850 | 29900 | 29850 | 1128 |
| 601 | 20240529 | 113600 | 30379601400 | 29850 | 29800 | 29850 | 29800 | 465 |
| 602 | 20240529 | 113500 | 30365730550 | 29850 | 29800 | 29850 | 29800 | 1168 |
| 603 | 20240529 | 113400 | 30330922950 | 29800 | 29850 | 29850 | 29800 | 1007 |
| 604 | 20240529 | 113300 | 30300909000 | 29850 | 29850 | 29900 | 29800 | 6044 |
| 605 | 20240529 | 113200 | 30120544950 | 29900 | 29900 | 29950 | 29850 | 584 |
| 606 | 20240529 | 113100 | 30103093600 | 29900 | 29950 | 29950 | 29900 | 6097 |
| 607 | 20240529 | 113000 | 29920767450 | 29950 | 29900 | 29950 | 29900 | 260 |
| 608 | 20240529 | 112900 | 29912987450 | 29900 | 29950 | 29950 | 29900 | 312 |
| 609 | 20240529 | 112800 | 29903652300 | 29900 | 29900 | 29950 | 29900 | 491 |
| 610 | 20240529 | 112700 | 29888969600 | 29950 | 29950 | 29950 | 29900 | 515 |
| 611 | 20240529 | 112600 | 29873563050 | 29950 | 29950 | 29950 | 29900 | 442 |
| 612 | 20240529 | 112500 | 29860337300 | 29950 | 29950 | 29950 | 29900 | 401 |
| 613 | 20240529 | 112400 | 29848335600 | 29950 | 29950 | 29950 | 29900 | 891 |
| 614 | 20240529 | 112300 | 29821686150 | 29900 | 29950 | 29950 | 29900 | 573 |
| 615 | 20240529 | 112200 | 29804532800 | 29950 | 29900 | 30000 | 29900 | 1142 |
| 616 | 20240529 | 112100 | 29770341650 | 29950 | 30000 | 30050 | 29950 | 4070 |
| 617 | 20240529 | 112000 | 29648398700 | 30000 | 30000 | 30000 | 30000 | 221 |
| 618 | 20240529 | 111900 | 29641768700 | 30000 | 30000 | 30050 | 30000 | 501 |
| 619 | 20240529 | 111800 | 29626735800 | 30050 | 30000 | 30050 | 29950 | 1079 |
| 620 | 20240529 | 111700 | 29594379650 | 30000 | 30000 | 30000 | 29950 | 1200 |
| 621 | 20240529 | 111600 | 29558397800 | 30000 | 30050 | 30050 | 29950 | 1485 |
| 622 | 20240529 | 111500 | 29513856550 | 30000 | 30000 | 30050 | 29950 | 820 |
| 623 | 20240529 | 111400 | 29489260450 | 30000 | 30000 | 30050 | 30000 | 562 |
| 624 | 20240529 | 111300 | 29472397950 | 30000 | 30000 | 30050 | 30000 | 971 |
| 625 | 20240529 | 111200 | 29443265500 | 30000 | 30100 | 30100 | 30000 | 4418 |
| 626 | 20240529 | 111100 | 29310629200 | 30100 | 30100 | 30100 | 30050 | 505 |
| 627 | 20240529 | 111000 | 29295432000 | 30100 | 30100 | 30100 | 30050 | 1204 |
| 628 | 20240529 | 110900 | 29259216700 | 30100 | 30100 | 30100 | 30050 | 2895 |
| 629 | 20240529 | 110800 | 29172131700 | 30050 | 30100 | 30100 | 30050 | 692 |
| 630 | 20240529 | 110700 | 29151313350 | 30100 | 30100 | 30150 | 30050 | 1406 |
| 631 | 20240529 | 110600 | 29108992500 | 30100 | 30050 | 30100 | 30050 | 200 |
| 632 | 20240529 | 110500 | 29102976300 | 30100 | 30100 | 30100 | 30050 | 488 |
| 633 | 20240529 | 110400 | 29088291150 | 30100 | 30050 | 30100 | 30050 | 682 |
| 634 | 20240529 | 110300 | 29067768150 | 30100 | 30050 | 30100 | 30050 | 2312 |
| 635 | 20240529 | 110200 | 28998292000 | 30050 | 30150 | 30150 | 30050 | 2641 |
| 636 | 20240529 | 110100 | 28918803250 | 30100 | 30100 | 30100 | 30050 | 2687 |
| 637 | 20240529 | 110000 | 28837928650 | 30050 | 30050 | 30150 | 30050 | 2875 |
| 638 | 20240529 | 105900 | 28751391650 | 30100 | 30100 | 30100 | 30050 | 1299 |
| 639 | 20240529 | 105800 | 28712299300 | 30100 | 30100 | 30150 | 30050 | 2035 |
| 640 | 20240529 | 105700 | 28651045800 | 30100 | 30050 | 30150 | 30050 | 3033 |
| 641 | 20240529 | 105600 | 28559744450 | 30050 | 30050 | 30050 | 30000 | 3601 |
| 642 | 20240529 | 105500 | 28451534500 | 30050 | 30050 | 30050 | 30000 | 1177 |
| 643 | 20240529 | 105400 | 28416196550 | 30000 | 29950 | 30050 | 29950 | 988 |
| 644 | 20240529 | 105300 | 28386552450 | 30000 | 30000 | 30000 | 29950 | 1873 |
| 645 | 20240529 | 105200 | 28330391800 | 30000 | 29950 | 30000 | 29950 | 403 |
| 646 | 20240529 | 105100 | 28318310800 | 29950 | 30000 | 30000 | 29950 | 775 |
| 647 | 20240529 | 105000 | 28295096000 | 29950 | 29950 | 30000 | 29900 | 1062 |
| 648 | 20240529 | 104900 | 28263290250 | 29950 | 29950 | 30000 | 29900 | 1067 |
| 649 | 20240529 | 104800 | 28231330450 | 29950 | 29900 | 29950 | 29900 | 1474 |
| 650 | 20240529 | 104700 | 28187196650 | 29950 | 29950 | 29950 | 29900 | 466 |
| 651 | 20240529 | 104600 | 28173256500 | 29900 | 29950 | 29950 | 29900 | 101 |
| 652 | 20240529 | 104500 | 28170233750 | 29950 | 29900 | 29950 | 29850 | 1366 |
| 653 | 20240529 | 104400 | 28129391200 | 29900 | 29900 | 29950 | 29850 | 703 |
| 654 | 20240529 | 104300 | 28108371850 | 29900 | 29850 | 29900 | 29850 | 726 |
| 655 | 20240529 | 104200 | 28086683600 | 29900 | 29850 | 29900 | 29800 | 3195 |
| 656 | 20240529 | 104100 | 27991210500 | 29850 | 29900 | 29950 | 29850 | 5547 |
| 657 | 20240529 | 104000 | 27825520100 | 29950 | 29950 | 30000 | 29900 | 4958 |
| 658 | 20240529 | 103900 | 27677025700 | 29950 | 29950 | 30000 | 29950 | 1370 |
| 659 | 20240529 | 103800 | 27635983600 | 30000 | 30000 | 30000 | 29950 | 2240 |
| 660 | 20240529 | 103700 | 27568803150 | 30000 | 29950 | 30000 | 29950 | 508 |
| 661 | 20240529 | 103600 | 27553573050 | 29950 | 30050 | 30050 | 29950 | 4314 |
| 662 | 20240529 | 103500 | 27424132300 | 30100 | 30100 | 30100 | 30050 | 541 |
| 663 | 20240529 | 103400 | 27407871000 | 30100 | 30050 | 30100 | 30050 | 2153 |
| 664 | 20240529 | 103300 | 27343129300 | 30050 | 30100 | 30100 | 30000 | 2261 |
| 665 | 20240529 | 103200 | 27275188950 | 30100 | 30100 | 30100 | 30050 | 1546 |
| 666 | 20240529 | 103100 | 27228726850 | 30100 | 29950 | 30100 | 29950 | 1338 |
| 667 | 20240529 | 103000 | 27188562900 | 30000 | 30000 | 30000 | 29950 | 910 |
| 668 | 20240529 | 102900 | 27161269250 | 30000 | 30000 | 30000 | 29900 | 5678 |
| 669 | 20240529 | 102800 | 26991293100 | 30000 | 30000 | 30000 | 29950 | 961 |
| 670 | 20240529 | 102700 | 26962480700 | 30000 | 30100 | 30100 | 30000 | 2988 |
| 671 | 20240529 | 102600 | 26872723700 | 30100 | 30100 | 30100 | 30050 | 1389 |
| 672 | 20240529 | 102500 | 26830960800 | 30100 | 30050 | 30100 | 30000 | 2141 |
| 673 | 20240529 | 102400 | 26766613150 | 30000 | 29950 | 30050 | 29950 | 1696 |
| 674 | 20240529 | 102300 | 26715735500 | 29950 | 29950 | 30000 | 29900 | 2013 |
| 675 | 20240529 | 102200 | 26655435350 | 30000 | 30050 | 30050 | 29950 | 4024 |
| 676 | 20240529 | 102100 | 26534770000 | 30050 | 30100 | 30100 | 30000 | 2007 |
| 677 | 20240529 | 102000 | 26474425450 | 30100 | 30100 | 30100 | 30050 | 4019 |
| 678 | 20240529 | 101900 | 26353529000 | 30100 | 30200 | 30200 | 30050 | 5140 |
| 679 | 20240529 | 101800 | 26198709100 | 30100 | 30050 | 30200 | 30000 | 8984 |
| 680 | 20240529 | 101700 | 25928130700 | 30050 | 30050 | 30100 | 30000 | 5827 |
| 681 | 20240529 | 101600 | 25752940300 | 30050 | 29950 | 30050 | 29950 | 4834 |
| 682 | 20240529 | 101500 | 25607834150 | 30000 | 29850 | 30000 | 29800 | 4157 |
| 683 | 20240529 | 101400 | 25483434650 | 29850 | 29850 | 29900 | 29800 | 1262 |
| 684 | 20240529 | 101300 | 25445781200 | 29850 | 29800 | 29850 | 29750 | 2352 |
| 685 | 20240529 | 101200 | 25375668150 | 29750 | 29850 | 29850 | 29750 | 2761 |
| 686 | 20240529 | 101100 | 25293430150 | 29850 | 29850 | 29850 | 29800 | 3163 |
| 687 | 20240529 | 101000 | 25199123650 | 29850 | 29750 | 29850 | 29750 | 3083 |
| 688 | 20240529 | 100900 | 25107239150 | 29800 | 29750 | 29800 | 29700 | 1792 |
| 689 | 20240529 | 100800 | 25053942000 | 29750 | 29750 | 29750 | 29700 | 2365 |
| 690 | 20240529 | 100700 | 24983620650 | 29750 | 29650 | 29750 | 29600 | 7613 |
| 691 | 20240529 | 100600 | 24757761050 | 29650 | 29650 | 29700 | 29650 | 2177 |
| 692 | 20240529 | 100500 | 24693201400 | 29700 | 29700 | 29700 | 29650 | 4113 |
| 693 | 20240529 | 100400 | 24571183800 | 29650 | 29650 | 29700 | 29600 | 4684 |
| 694 | 20240529 | 100300 | 24432256850 | 29650 | 29650 | 29700 | 29550 | 23219 |
| 695 | 20240529 | 100200 | 23744775050 | 29650 | 29800 | 29800 | 29650 | 21330 |
| 696 | 20240529 | 100100 | 23111245400 | 29800 | 29800 | 29850 | 29750 | 5502 |
| 697 | 20240529 | 100000 | 22947404800 | 29800 | 29800 | 29850 | 29800 | 3780 |
| 698 | 20240529 | 095900 | 22834743650 | 29800 | 29900 | 29900 | 29800 | 8733 |
| 699 | 20240529 | 095800 | 22574133500 | 29900 | 29950 | 30000 | 29900 | 3724 |
| 700 | 20240529 | 095700 | 22462733250 | 29950 | 29900 | 29950 | 29900 | 4845 |
| 701 | 20240529 | 095600 | 22317786650 | 29950 | 30000 | 30000 | 29900 | 2095 |
| 702 | 20240529 | 095500 | 22255038250 | 30000 | 29950 | 30000 | 29950 | 3660 |
| 703 | 20240529 | 095400 | 22145360250 | 29950 | 29950 | 30000 | 29950 | 1742 |
| 704 | 20240529 | 095300 | 22093160950 | 29950 | 29900 | 29950 | 29900 | 739 |
| 705 | 20240529 | 095200 | 22071058550 | 29900 | 29850 | 29950 | 29850 | 1809 |
| 706 | 20240529 | 095100 | 22016986400 | 29850 | 29950 | 30000 | 29850 | 7723 |
| 707 | 20240529 | 095000 | 21785877050 | 30000 | 30000 | 30000 | 29950 | 2497 |
| 708 | 20240529 | 094900 | 21711033150 | 30050 | 30050 | 30050 | 29950 | 4773 |
| 709 | 20240529 | 094800 | 21567792600 | 30000 | 30000 | 30050 | 29950 | 4564 |
| 710 | 20240529 | 094700 | 21430861400 | 30000 | 29950 | 30050 | 29950 | 5004 |
| 711 | 20240529 | 094600 | 21280823450 | 29950 | 29950 | 29950 | 29850 | 3000 |
| 712 | 20240529 | 094500 | 21191027850 | 29950 | 29850 | 29950 | 29800 | 5116 |
| 713 | 20240529 | 094400 | 21038275050 | 29850 | 29800 | 29850 | 29750 | 2036 |
| 714 | 20240529 | 094300 | 20977582200 | 29850 | 29850 | 29850 | 29750 | 11586 |
| 715 | 20240529 | 094200 | 20632522400 | 29850 | 29800 | 29850 | 29800 | 3589 |
| 716 | 20240529 | 094100 | 20525540400 | 29800 | 29850 | 29850 | 29750 | 3751 |
| 717 | 20240529 | 094000 | 20413755200 | 29800 | 29850 | 29900 | 29750 | 13745 |
| 718 | 20240529 | 093900 | 20004043550 | 29900 | 29850 | 29900 | 29800 | 15450 |
| 719 | 20240529 | 093800 | 19542972150 | 29850 | 29900 | 29900 | 29850 | 6827 |
| 720 | 20240529 | 093700 | 19339158950 | 29850 | 29950 | 29950 | 29850 | 7722 |
| 721 | 20240529 | 093600 | 19108395600 | 29900 | 29950 | 30000 | 29900 | 8330 |
| 722 | 20240529 | 093500 | 18859061500 | 30000 | 30150 | 30150 | 29950 | 8091 |
| 723 | 20240529 | 093400 | 18615955800 | 30100 | 30050 | 30100 | 30050 | 4336 |
| 724 | 20240529 | 093300 | 18485519350 | 30100 | 30000 | 30100 | 29950 | 7730 |
| 725 | 20240529 | 093200 | 18253441850 | 29950 | 30000 | 30000 | 29950 | 4164 |
| 726 | 20240529 | 093100 | 18128631300 | 29950 | 29900 | 30000 | 29850 | 19783 |
| 727 | 20240529 | 093000 | 17536951900 | 29900 | 30050 | 30100 | 29900 | 26534 |
| 728 | 20240529 | 092900 | 16741577800 | 30050 | 30050 | 30100 | 30050 | 2447 |
| 729 | 20240529 | 092800 | 16668017550 | 30100 | 30150 | 30150 | 30050 | 4991 |
| 730 | 20240529 | 092700 | 16517774200 | 30100 | 30050 | 30150 | 30050 | 5304 |
| 731 | 20240529 | 092600 | 16358119050 | 30050 | 30000 | 30100 | 30000 | 3062 |
| 732 | 20240529 | 092500 | 16266093650 | 30050 | 30000 | 30050 | 30000 | 14648 |
| 733 | 20240529 | 092400 | 15826290800 | 30000 | 30100 | 30150 | 30000 | 32388 |
| 734 | 20240529 | 092300 | 14853501500 | 30100 | 30250 | 30250 | 30100 | 20776 |
| 735 | 20240529 | 092200 | 14227188100 | 30200 | 30200 | 30250 | 30200 | 6555 |
| 736 | 20240529 | 092100 | 14029144300 | 30200 | 30200 | 30250 | 30200 | 3462 |
| 737 | 20240529 | 092000 | 13924557900 | 30250 | 30300 | 30300 | 30200 | 3005 |
| 738 | 20240529 | 091900 | 13833677450 | 30250 | 30300 | 30350 | 30200 | 6369 |
| 739 | 20240529 | 091800 | 13640942350 | 30300 | 30450 | 30500 | 30300 | 9691 |
| 740 | 20240529 | 091700 | 13346588050 | 30400 | 30350 | 30450 | 30300 | 6346 |
| 741 | 20240529 | 091600 | 13153700900 | 30300 | 30300 | 30350 | 30250 | 9060 |
| 742 | 20240529 | 091500 | 12879108200 | 30350 | 30200 | 30400 | 30200 | 15062 |
| 743 | 20240529 | 091400 | 12422745750 | 30200 | 30400 | 30400 | 30200 | 28808 |
| 744 | 20240529 | 091300 | 11550232800 | 30350 | 30400 | 30450 | 30350 | 12801 |
| 745 | 20240529 | 091200 | 11161596100 | 30350 | 30500 | 30550 | 30350 | 21251 |
| 746 | 20240529 | 091100 | 10515038900 | 30550 | 30650 | 30700 | 30450 | 17333 |
| 747 | 20240529 | 091000 | 9986058250 | 30650 | 30500 | 30800 | 30450 | 17724 |
| 748 | 20240529 | 090900 | 9443539700 | 30500 | 30600 | 30700 | 30450 | 24378 |
| 749 | 20240529 | 090800 | 8699098050 | 30700 | 30800 | 31000 | 30600 | 71147 |
| 750 | 20240529 | 090700 | 6505871600 | 30750 | 30450 | 30800 | 30400 | 26234 |
| 751 | 20240529 | 090600 | 5703463150 | 30450 | 30350 | 30450 | 30250 | 15901 |
| 752 | 20240529 | 090500 | 5220795400 | 30350 | 30300 | 30400 | 30200 | 11874 |
| 753 | 20240529 | 090400 | 4861554400 | 30250 | 30250 | 30300 | 30100 | 7438 |
| 754 | 20240529 | 090300 | 4636961850 | 30150 | 30150 | 30400 | 30150 | 19943 |
| 755 | 20240529 | 090200 | 4034287000 | 30150 | 30400 | 30450 | 30100 | 34985 |
| 756 | 20240529 | 090100 | 2978020150 | 30450 | 30300 | 30500 | 30250 | 17286 |
| 757 | 20240529 | 090000 | 2452263200 | 30250 | 30450 | 30750 | 30250 | 78832 |