36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 205900 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 39272 |
| 3 | 20230907 | 205800 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 4 | 20230907 | 205700 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 5 | 20230907 | 205600 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 6 | 20230907 | 205500 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 7 | 20230907 | 205400 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 8 | 20230907 | 205300 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 9 | 20230907 | 205200 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 10 | 20230907 | 205100 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 11 | 20230907 | 205000 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 12 | 20230907 | 204900 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 13 | 20230907 | 204800 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 14 | 20230907 | 204700 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 15 | 20230907 | 204600 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 16 | 20230907 | 204500 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 17 | 20230907 | 204400 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 18 | 20230907 | 204300 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 19 | 20230907 | 204200 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 20 | 20230907 | 204100 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 21 | 20230907 | 204000 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 22 | 20230907 | 203900 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 23 | 20230907 | 203800 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 24 | 20230907 | 203700 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 25 | 20230907 | 203600 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 26 | 20230907 | 203500 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 27 | 20230907 | 203400 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 28 | 20230907 | 203300 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 29 | 20230907 | 203200 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 30 | 20230907 | 203100 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 31 | 20230907 | 203000 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 32 | 20230907 | 202900 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 39272 |
| 33 | 20230907 | 202800 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 34 | 20230907 | 202700 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 35 | 20230907 | 202600 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 36 | 20230907 | 202500 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 37 | 20230907 | 202400 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 38 | 20230907 | 202300 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 39 | 20230907 | 202200 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 40 | 20230907 | 202100 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 41 | 20230907 | 202000 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 42 | 20230907 | 201900 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 43 | 20230907 | 201800 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 44 | 20230907 | 201700 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 45 | 20230907 | 201600 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 46 | 20230907 | 201500 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 47 | 20230907 | 201400 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 48 | 20230907 | 201300 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 49 | 20230907 | 201200 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 50 | 20230907 | 201100 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 51 | 20230907 | 201000 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 52 | 20230907 | 200900 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 53 | 20230907 | 200800 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 54 | 20230907 | 200700 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 55 | 20230907 | 200600 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 56 | 20230907 | 200500 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 57 | 20230907 | 200400 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 58 | 20230907 | 200300 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 59 | 20230907 | 200200 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 60 | 20230907 | 200100 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 61 | 20230907 | 200000 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 62 | 20230907 | 195900 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 39272 |
| 63 | 20230907 | 195800 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 64 | 20230907 | 195700 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 65 | 20230907 | 195600 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 66 | 20230907 | 195500 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 67 | 20230907 | 195400 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 68 | 20230907 | 195300 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 69 | 20230907 | 195200 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 70 | 20230907 | 195100 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 71 | 20230907 | 195000 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 72 | 20230907 | 194900 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 73 | 20230907 | 194800 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 74 | 20230907 | 194700 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 75 | 20230907 | 194600 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 76 | 20230907 | 194500 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 77 | 20230907 | 194400 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 78 | 20230907 | 194300 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 79 | 20230907 | 194200 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 80 | 20230907 | 194100 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 81 | 20230907 | 194000 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 82 | 20230907 | 193900 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 83 | 20230907 | 193800 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 84 | 20230907 | 193700 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 85 | 20230907 | 193600 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 86 | 20230907 | 193500 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 87 | 20230907 | 193400 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 88 | 20230907 | 193300 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 89 | 20230907 | 193200 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 90 | 20230907 | 193100 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 91 | 20230907 | 193000 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 92 | 20230907 | 192900 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 39272 |
| 93 | 20230907 | 192800 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 94 | 20230907 | 192700 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 95 | 20230907 | 192600 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 96 | 20230907 | 192500 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 97 | 20230907 | 192400 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 98 | 20230907 | 192300 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 99 | 20230907 | 192200 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 100 | 20230907 | 192100 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 101 | 20230907 | 192000 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 102 | 20230907 | 191900 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 103 | 20230907 | 191800 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 104 | 20230907 | 191700 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 105 | 20230907 | 191600 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 106 | 20230907 | 191500 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 107 | 20230907 | 191400 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 108 | 20230907 | 191300 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 109 | 20230907 | 191200 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 110 | 20230907 | 191100 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 111 | 20230907 | 191000 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 112 | 20230907 | 190900 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 113 | 20230907 | 190800 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 114 | 20230907 | 190700 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 115 | 20230907 | 190600 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 116 | 20230907 | 190500 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 117 | 20230907 | 190400 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 118 | 20230907 | 190300 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 119 | 20230907 | 190200 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 120 | 20230907 | 190100 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 121 | 20230907 | 190000 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 122 | 20230907 | 185900 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 39272 |
| 123 | 20230907 | 185800 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 124 | 20230907 | 185700 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 125 | 20230907 | 185600 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 126 | 20230907 | 185500 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 127 | 20230907 | 185400 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 128 | 20230907 | 185300 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 129 | 20230907 | 185200 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 130 | 20230907 | 185100 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 131 | 20230907 | 185000 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 132 | 20230907 | 184900 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 133 | 20230907 | 184800 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 134 | 20230907 | 184700 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 135 | 20230907 | 184600 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 136 | 20230907 | 184500 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 137 | 20230907 | 184400 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 138 | 20230907 | 184300 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 139 | 20230907 | 184200 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 140 | 20230907 | 184100 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 141 | 20230907 | 184000 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 142 | 20230907 | 183900 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 143 | 20230907 | 183800 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 144 | 20230907 | 183700 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 145 | 20230907 | 183600 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 146 | 20230907 | 183500 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 147 | 20230907 | 183400 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 148 | 20230907 | 183300 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 149 | 20230907 | 183200 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 150 | 20230907 | 183100 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 151 | 20230907 | 183000 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 152 | 20230907 | 182900 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 39272 |
| 153 | 20230907 | 182800 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 154 | 20230907 | 182700 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 155 | 20230907 | 182600 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 156 | 20230907 | 182500 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 157 | 20230907 | 182400 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 158 | 20230907 | 182300 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 159 | 20230907 | 182200 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 160 | 20230907 | 182100 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 161 | 20230907 | 182000 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 162 | 20230907 | 181900 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 163 | 20230907 | 181800 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 164 | 20230907 | 181700 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 165 | 20230907 | 181600 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 166 | 20230907 | 181500 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 167 | 20230907 | 181400 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 168 | 20230907 | 181300 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 169 | 20230907 | 181200 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 170 | 20230907 | 181100 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 171 | 20230907 | 181000 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 172 | 20230907 | 180900 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 173 | 20230907 | 180800 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 174 | 20230907 | 180700 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 175 | 20230907 | 180600 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 176 | 20230907 | 180500 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 177 | 20230907 | 180400 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 178 | 20230907 | 180300 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 179 | 20230907 | 180200 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 180 | 20230907 | 180100 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 181 | 20230907 | 180000 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 182 | 20230907 | 175900 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 39272 |
| 183 | 20230907 | 175800 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 184 | 20230907 | 175700 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 185 | 20230907 | 175600 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 186 | 20230907 | 175500 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 187 | 20230907 | 175400 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 188 | 20230907 | 175300 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 189 | 20230907 | 175200 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 190 | 20230907 | 175100 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 191 | 20230907 | 175000 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 192 | 20230907 | 174900 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 193 | 20230907 | 174800 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 194 | 20230907 | 174700 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 195 | 20230907 | 174600 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 196 | 20230907 | 174500 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 197 | 20230907 | 174400 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 198 | 20230907 | 174300 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 199 | 20230907 | 174200 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 200 | 20230907 | 174100 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 201 | 20230907 | 174000 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 202 | 20230907 | 173900 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 203 | 20230907 | 173800 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 204 | 20230907 | 173700 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 205 | 20230907 | 173600 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 206 | 20230907 | 173500 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 207 | 20230907 | 173400 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 208 | 20230907 | 173300 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 209 | 20230907 | 173200 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 210 | 20230907 | 173100 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 211 | 20230907 | 173000 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 212 | 20230907 | 172900 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 39272 |
| 213 | 20230907 | 172800 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 214 | 20230907 | 172700 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 215 | 20230907 | 172600 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 216 | 20230907 | 172500 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 217 | 20230907 | 172400 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 218 | 20230907 | 172300 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 219 | 20230907 | 172200 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 220 | 20230907 | 172100 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 221 | 20230907 | 172000 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 222 | 20230907 | 171900 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 223 | 20230907 | 171800 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 224 | 20230907 | 171700 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 225 | 20230907 | 171600 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 226 | 20230907 | 171500 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 227 | 20230907 | 171400 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 228 | 20230907 | 171300 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 229 | 20230907 | 171200 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 230 | 20230907 | 171100 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 231 | 20230907 | 171000 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 232 | 20230907 | 170900 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 233 | 20230907 | 170800 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 234 | 20230907 | 170700 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 235 | 20230907 | 170600 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 236 | 20230907 | 170500 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 237 | 20230907 | 170400 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 238 | 20230907 | 170300 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 239 | 20230907 | 170200 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 240 | 20230907 | 170100 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 241 | 20230907 | 170000 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 242 | 20230907 | 165900 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 39272 |
| 243 | 20230907 | 165800 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 244 | 20230907 | 165700 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 245 | 20230907 | 165600 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 246 | 20230907 | 165500 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 247 | 20230907 | 165400 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 248 | 20230907 | 165300 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 249 | 20230907 | 165200 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 250 | 20230907 | 165100 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 251 | 20230907 | 165000 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 252 | 20230907 | 164900 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 253 | 20230907 | 164800 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 254 | 20230907 | 164700 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 255 | 20230907 | 164600 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 256 | 20230907 | 164500 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 257 | 20230907 | 164400 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 258 | 20230907 | 164300 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 259 | 20230907 | 164200 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 260 | 20230907 | 164100 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 261 | 20230907 | 164000 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 262 | 20230907 | 163900 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 263 | 20230907 | 163800 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 264 | 20230907 | 163700 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 265 | 20230907 | 163600 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 266 | 20230907 | 163500 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 267 | 20230907 | 163400 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 268 | 20230907 | 163300 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 269 | 20230907 | 163200 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 270 | 20230907 | 163100 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 271 | 20230907 | 163000 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 272 | 20230907 | 162900 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 39272 |
| 273 | 20230907 | 162800 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 274 | 20230907 | 162700 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 275 | 20230907 | 162600 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 276 | 20230907 | 162500 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 277 | 20230907 | 162400 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 278 | 20230907 | 162300 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 279 | 20230907 | 162200 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 280 | 20230907 | 162100 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 281 | 20230907 | 162000 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 282 | 20230907 | 161900 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 283 | 20230907 | 161800 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 284 | 20230907 | 161700 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 285 | 20230907 | 161600 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 286 | 20230907 | 161500 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 287 | 20230907 | 161400 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 288 | 20230907 | 161300 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 289 | 20230907 | 161200 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 290 | 20230907 | 161100 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 291 | 20230907 | 161000 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 292 | 20230907 | 160900 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 293 | 20230907 | 160800 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 294 | 20230907 | 160700 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 295 | 20230907 | 160600 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 296 | 20230907 | 160500 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 297 | 20230907 | 160400 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 298 | 20230907 | 160300 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 299 | 20230907 | 160200 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 300 | 20230907 | 160100 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 301 | 20230907 | 160000 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 302 | 20230907 | 155900 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 39272 |
| 303 | 20230907 | 155800 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 304 | 20230907 | 155700 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 305 | 20230907 | 155600 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 306 | 20230907 | 155500 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 307 | 20230907 | 155400 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 308 | 20230907 | 155300 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 309 | 20230907 | 155200 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 310 | 20230907 | 155100 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 311 | 20230907 | 155000 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 312 | 20230907 | 154900 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 313 | 20230907 | 154800 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 314 | 20230907 | 154700 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 315 | 20230907 | 154600 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 316 | 20230907 | 154500 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 317 | 20230907 | 154400 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 318 | 20230907 | 154300 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 319 | 20230907 | 154200 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 320 | 20230907 | 154100 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 321 | 20230907 | 154000 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 322 | 20230907 | 153900 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 323 | 20230907 | 153800 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 324 | 20230907 | 153700 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 325 | 20230907 | 153600 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 326 | 20230907 | 153500 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 327 | 20230907 | 153400 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 328 | 20230907 | 153300 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 329 | 20230907 | 153200 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 330 | 20230907 | 153100 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 331 | 20230907 | 153000 | 60261254910 | 8680 | 8680 | 8680 | 8680 | 39272 |
| 332 | 20230907 | 152900 | 59920373950 | 8680 | 8680 | 8680 | 8680 | 0 |
| 333 | 20230907 | 152800 | 59920373950 | 8680 | 8680 | 8680 | 8680 | 0 |
| 334 | 20230907 | 152700 | 59920373950 | 8680 | 8680 | 8680 | 8680 | 0 |
| 335 | 20230907 | 152600 | 59920373950 | 8680 | 8680 | 8680 | 8680 | 0 |
| 336 | 20230907 | 152500 | 59920373950 | 8680 | 8680 | 8680 | 8680 | 0 |
| 337 | 20230907 | 152400 | 59920373950 | 8680 | 8680 | 8680 | 8680 | 0 |
| 338 | 20230907 | 152300 | 59920373950 | 8680 | 8680 | 8680 | 8680 | 0 |
| 339 | 20230907 | 152200 | 59920373950 | 8680 | 8680 | 8680 | 8680 | 0 |
| 340 | 20230907 | 152100 | 59920373950 | 8680 | 8680 | 8680 | 8680 | 0 |
| 341 | 20230907 | 152000 | 59920373950 | 8680 | 8680 | 8680 | 8680 | 0 |
| 342 | 20230907 | 151900 | 59920373950 | 8680 | 8750 | 8750 | 8670 | 13243 |
| 343 | 20230907 | 151800 | 59805238560 | 8750 | 8730 | 8760 | 8730 | 3280 |
| 344 | 20230907 | 151700 | 59776551370 | 8740 | 8740 | 8750 | 8730 | 2790 |
| 345 | 20230907 | 151600 | 59752174410 | 8740 | 8750 | 8750 | 8730 | 2372 |
| 346 | 20230907 | 151500 | 59731438110 | 8750 | 8770 | 8770 | 8740 | 5128 |
| 347 | 20230907 | 151400 | 59686531300 | 8760 | 8740 | 8770 | 8740 | 4293 |
| 348 | 20230907 | 151300 | 59648979400 | 8740 | 8730 | 8740 | 8720 | 2311 |
| 349 | 20230907 | 151200 | 59628802030 | 8740 | 8710 | 8740 | 8710 | 8219 |
| 350 | 20230907 | 151100 | 59557170510 | 8710 | 8730 | 8730 | 8710 | 2124 |
| 351 | 20230907 | 151000 | 59538657970 | 8730 | 8730 | 8740 | 8720 | 5616 |
| 352 | 20230907 | 150900 | 59489603150 | 8730 | 8690 | 8730 | 8690 | 1357 |
| 353 | 20230907 | 150800 | 59477778360 | 8680 | 8710 | 8710 | 8680 | 705 |
| 354 | 20230907 | 150700 | 59471653330 | 8710 | 8690 | 8720 | 8690 | 1814 |
| 355 | 20230907 | 150600 | 59455869830 | 8700 | 8690 | 8700 | 8680 | 2717 |
| 356 | 20230907 | 150500 | 59432249180 | 8700 | 8680 | 8700 | 8670 | 1725 |
| 357 | 20230907 | 150400 | 59417278960 | 8680 | 8710 | 8720 | 8680 | 13044 |
| 358 | 20230907 | 150300 | 59303824500 | 8710 | 8740 | 8740 | 8710 | 2812 |
| 359 | 20230907 | 150200 | 59279313740 | 8750 | 8730 | 8750 | 8710 | 4132 |
| 360 | 20230907 | 150100 | 59243282930 | 8720 | 8730 | 8750 | 8720 | 2516 |
| 361 | 20230907 | 150000 | 59221311220 | 8740 | 8710 | 8740 | 8700 | 2844 |
| 362 | 20230907 | 145900 | 59196486260 | 8730 | 8710 | 8730 | 8700 | 1697 |
| 363 | 20230907 | 145800 | 59181706860 | 8730 | 8690 | 8730 | 8680 | 4347 |
| 364 | 20230907 | 145700 | 59143862560 | 8680 | 8690 | 8700 | 8670 | 2580 |
| 365 | 20230907 | 145600 | 59121470290 | 8690 | 8700 | 8710 | 8680 | 10037 |
| 366 | 20230907 | 145500 | 59034245400 | 8700 | 8720 | 8720 | 8700 | 4311 |
| 367 | 20230907 | 145400 | 58996698590 | 8720 | 8740 | 8740 | 8710 | 7717 |
| 368 | 20230907 | 145300 | 58929468670 | 8720 | 8740 | 8740 | 8720 | 5238 |
| 369 | 20230907 | 145200 | 58883760720 | 8740 | 8710 | 8750 | 8700 | 6587 |
| 370 | 20230907 | 145100 | 58826301170 | 8710 | 8710 | 8710 | 8700 | 5403 |
| 371 | 20230907 | 145000 | 58779269240 | 8710 | 8710 | 8720 | 8700 | 5924 |
| 372 | 20230907 | 144900 | 58727674810 | 8710 | 8710 | 8710 | 8700 | 21726 |
| 373 | 20230907 | 144800 | 58538559680 | 8710 | 8740 | 8740 | 8700 | 15490 |
| 374 | 20230907 | 144700 | 58403472430 | 8740 | 8750 | 8750 | 8730 | 1437 |
| 375 | 20230907 | 144600 | 58390906920 | 8730 | 8800 | 8810 | 8730 | 15050 |
| 376 | 20230907 | 144500 | 58259022230 | 8810 | 8810 | 8820 | 8800 | 1900 |
| 377 | 20230907 | 144400 | 58242287930 | 8810 | 8810 | 8820 | 8810 | 158 |
| 378 | 20230907 | 144300 | 58240895520 | 8820 | 8820 | 8830 | 8820 | 985 |
| 379 | 20230907 | 144200 | 58232203320 | 8820 | 8820 | 8840 | 8810 | 1153 |
| 380 | 20230907 | 144100 | 58222034800 | 8810 | 8800 | 8840 | 8800 | 4259 |
| 381 | 20230907 | 144000 | 58184469580 | 8800 | 8800 | 8800 | 8790 | 1331 |
| 382 | 20230907 | 143900 | 58172761460 | 8800 | 8790 | 8800 | 8780 | 781 |
| 383 | 20230907 | 143800 | 58165899770 | 8790 | 8770 | 8800 | 8770 | 1156 |
| 384 | 20230907 | 143700 | 58155747980 | 8770 | 8770 | 8790 | 8770 | 2117 |
| 385 | 20230907 | 143600 | 58137171520 | 8770 | 8820 | 8830 | 8770 | 4163 |
| 386 | 20230907 | 143500 | 58100538300 | 8820 | 8820 | 8840 | 8820 | 1145 |
| 387 | 20230907 | 143400 | 58090431780 | 8830 | 8840 | 8850 | 8820 | 997 |
| 388 | 20230907 | 143300 | 58081621050 | 8840 | 8850 | 8850 | 8830 | 3464 |
| 389 | 20230907 | 143200 | 58050985900 | 8860 | 8870 | 8870 | 8850 | 1577 |
| 390 | 20230907 | 143100 | 58037024110 | 8860 | 8860 | 8870 | 8850 | 1176 |
| 391 | 20230907 | 143000 | 58026604460 | 8860 | 8860 | 8870 | 8850 | 895 |
| 392 | 20230907 | 142900 | 58018674240 | 8860 | 8850 | 8860 | 8830 | 1994 |
| 393 | 20230907 | 142800 | 58001024960 | 8840 | 8820 | 8860 | 8810 | 3944 |
| 394 | 20230907 | 142700 | 57966178940 | 8810 | 8800 | 8820 | 8790 | 2348 |
| 395 | 20230907 | 142600 | 57945504010 | 8800 | 8790 | 8800 | 8770 | 1537 |
| 396 | 20230907 | 142500 | 57931995800 | 8770 | 8780 | 8800 | 8770 | 2925 |
| 397 | 20230907 | 142400 | 57906304410 | 8780 | 8780 | 8790 | 8780 | 1540 |
| 398 | 20230907 | 142300 | 57892774920 | 8770 | 8760 | 8800 | 8760 | 3670 |
| 399 | 20230907 | 142200 | 57860548260 | 8760 | 8740 | 8800 | 8730 | 5762 |
| 400 | 20230907 | 142100 | 57810052290 | 8740 | 8780 | 8780 | 8740 | 11822 |
| 401 | 20230907 | 142000 | 57706473160 | 8780 | 8800 | 8810 | 8780 | 9127 |
| 402 | 20230907 | 141900 | 57626231740 | 8800 | 8860 | 8860 | 8800 | 9793 |
| 403 | 20230907 | 141800 | 57539690640 | 8870 | 8870 | 8890 | 8860 | 1251 |
| 404 | 20230907 | 141700 | 57528594790 | 8870 | 8880 | 8910 | 8860 | 4222 |
| 405 | 20230907 | 141600 | 57491094240 | 8900 | 8870 | 8900 | 8870 | 2196 |
| 406 | 20230907 | 141500 | 57471583360 | 8870 | 8830 | 8870 | 8830 | 2435 |
| 407 | 20230907 | 141400 | 57450037140 | 8830 | 8820 | 8840 | 8820 | 1174 |
| 408 | 20230907 | 141300 | 57439679830 | 8820 | 8830 | 8830 | 8810 | 4369 |
| 409 | 20230907 | 141200 | 57401139840 | 8840 | 8810 | 8860 | 8810 | 11271 |
| 410 | 20230907 | 141100 | 57301708130 | 8800 | 8850 | 8860 | 8800 | 19751 |
| 411 | 20230907 | 141000 | 57127389790 | 8850 | 8870 | 8870 | 8840 | 6004 |
| 412 | 20230907 | 140900 | 57074203610 | 8880 | 8880 | 8880 | 8870 | 993 |
| 413 | 20230907 | 140800 | 57065389190 | 8870 | 8870 | 8880 | 8870 | 523 |
| 414 | 20230907 | 140700 | 57060748300 | 8870 | 8860 | 8900 | 8860 | 7838 |
| 415 | 20230907 | 140600 | 56991213940 | 8860 | 8920 | 8920 | 8840 | 17339 |
| 416 | 20230907 | 140500 | 56837475630 | 8920 | 8900 | 8930 | 8900 | 1896 |
| 417 | 20230907 | 140400 | 56820554880 | 8890 | 8870 | 8900 | 8870 | 4496 |
| 418 | 20230907 | 140300 | 56780622010 | 8870 | 8920 | 8920 | 8860 | 11881 |
| 419 | 20230907 | 140200 | 56675063370 | 8920 | 8930 | 8930 | 8920 | 1553 |
| 420 | 20230907 | 140100 | 56661210590 | 8920 | 8930 | 8940 | 8920 | 2193 |
| 421 | 20230907 | 140000 | 56641626920 | 8930 | 8940 | 8940 | 8920 | 2430 |
| 422 | 20230907 | 135900 | 56619920600 | 8940 | 8950 | 8950 | 8940 | 2620 |
| 423 | 20230907 | 135800 | 56596485470 | 8950 | 8930 | 8950 | 8930 | 1621 |
| 424 | 20230907 | 135700 | 56581993900 | 8940 | 8940 | 8940 | 8930 | 2223 |
| 425 | 20230907 | 135600 | 56562132840 | 8930 | 8920 | 8930 | 8910 | 2480 |
| 426 | 20230907 | 135500 | 56540005600 | 8920 | 8950 | 8950 | 8910 | 8459 |
| 427 | 20230907 | 135400 | 56464440680 | 8950 | 8940 | 8950 | 8920 | 4257 |
| 428 | 20230907 | 135300 | 56426347900 | 8940 | 8900 | 8970 | 8860 | 13345 |
| 429 | 20230907 | 135200 | 56307503500 | 8900 | 8960 | 8960 | 8900 | 16545 |
| 430 | 20230907 | 135100 | 56159991550 | 8950 | 8980 | 8980 | 8950 | 14559 |
| 431 | 20230907 | 135000 | 56029415780 | 8980 | 9000 | 9000 | 8980 | 4491 |
| 432 | 20230907 | 134900 | 55989034360 | 9000 | 9000 | 9000 | 8990 | 2342 |
| 433 | 20230907 | 134800 | 55967963100 | 8990 | 9000 | 9020 | 8980 | 3100 |
| 434 | 20230907 | 134700 | 55940089300 | 9000 | 9000 | 9000 | 8990 | 3139 |
| 435 | 20230907 | 134600 | 55911857240 | 9000 | 9010 | 9020 | 8990 | 7824 |
| 436 | 20230907 | 134500 | 55841431810 | 9010 | 9010 | 9010 | 9000 | 2682 |
| 437 | 20230907 | 134400 | 55817272850 | 9010 | 9020 | 9020 | 9000 | 10944 |
| 438 | 20230907 | 134300 | 55718674050 | 9020 | 9060 | 9060 | 9020 | 8013 |
| 439 | 20230907 | 134200 | 55646264530 | 9070 | 9080 | 9080 | 9060 | 6759 |
| 440 | 20230907 | 134100 | 55585001810 | 9080 | 9070 | 9080 | 9050 | 9279 |
| 441 | 20230907 | 134000 | 55500964390 | 9070 | 9120 | 9120 | 9070 | 14613 |
| 442 | 20230907 | 133900 | 55368124860 | 9120 | 9150 | 9150 | 9110 | 5893 |
| 443 | 20230907 | 133800 | 55314372220 | 9150 | 9150 | 9150 | 9140 | 1529 |
| 444 | 20230907 | 133700 | 55300383090 | 9150 | 9160 | 9170 | 9150 | 1296 |
| 445 | 20230907 | 133600 | 55288514220 | 9170 | 9180 | 9180 | 9160 | 1986 |
| 446 | 20230907 | 133500 | 55270292090 | 9180 | 9190 | 9200 | 9180 | 2479 |
| 447 | 20230907 | 133400 | 55247514510 | 9190 | 9200 | 9210 | 9190 | 4401 |
| 448 | 20230907 | 133300 | 55207050960 | 9200 | 9200 | 9200 | 9190 | 1806 |
| 449 | 20230907 | 133200 | 55190441020 | 9190 | 9210 | 9220 | 9180 | 6656 |
| 450 | 20230907 | 133100 | 55129232460 | 9210 | 9190 | 9220 | 9170 | 8359 |
| 451 | 20230907 | 133000 | 55052271920 | 9180 | 9160 | 9180 | 9150 | 5949 |
| 452 | 20230907 | 132900 | 54997715060 | 9150 | 9130 | 9160 | 9130 | 661 |
| 453 | 20230907 | 132800 | 54991666500 | 9130 | 9140 | 9160 | 9120 | 4217 |
| 454 | 20230907 | 132700 | 54953123500 | 9160 | 9160 | 9160 | 9140 | 904 |
| 455 | 20230907 | 132600 | 54944860420 | 9160 | 9160 | 9180 | 9140 | 1346 |
| 456 | 20230907 | 132500 | 54932530520 | 9160 | 9150 | 9160 | 9140 | 984 |
| 457 | 20230907 | 132400 | 54923522850 | 9150 | 9150 | 9150 | 9150 | 1125 |
| 458 | 20230907 | 132300 | 54913229100 | 9140 | 9150 | 9150 | 9130 | 1705 |
| 459 | 20230907 | 132200 | 54897657100 | 9130 | 9140 | 9150 | 9120 | 1263 |
| 460 | 20230907 | 132100 | 54886126540 | 9140 | 9160 | 9180 | 9140 | 2681 |
| 461 | 20230907 | 132000 | 54861585630 | 9160 | 9170 | 9180 | 9160 | 1254 |
| 462 | 20230907 | 131900 | 54850087130 | 9170 | 9210 | 9210 | 9170 | 1653 |
| 463 | 20230907 | 131800 | 54834919460 | 9190 | 9200 | 9210 | 9190 | 1390 |
| 464 | 20230907 | 131700 | 54822126190 | 9200 | 9200 | 9210 | 9190 | 3665 |
| 465 | 20230907 | 131600 | 54788395990 | 9200 | 9180 | 9220 | 9180 | 2338 |
| 466 | 20230907 | 131500 | 54766868930 | 9180 | 9220 | 9220 | 9180 | 6338 |
| 467 | 20230907 | 131400 | 54708490140 | 9220 | 9200 | 9220 | 9190 | 6791 |
| 468 | 20230907 | 131300 | 54645991750 | 9200 | 9150 | 9200 | 9140 | 5852 |
| 469 | 20230907 | 131200 | 54592272500 | 9150 | 9140 | 9160 | 9140 | 1141 |
| 470 | 20230907 | 131100 | 54581834760 | 9150 | 9130 | 9150 | 9120 | 1598 |
| 471 | 20230907 | 131000 | 54567226910 | 9130 | 9130 | 9140 | 9120 | 1898 |
| 472 | 20230907 | 130900 | 54549896500 | 9130 | 9140 | 9150 | 9130 | 852 |
| 473 | 20230907 | 130800 | 54542111500 | 9140 | 9150 | 9150 | 9140 | 233 |
| 474 | 20230907 | 130700 | 54539980580 | 9150 | 9170 | 9170 | 9130 | 6869 |
| 475 | 20230907 | 130600 | 54477099630 | 9170 | 9170 | 9180 | 9160 | 5384 |
| 476 | 20230907 | 130500 | 54427732360 | 9180 | 9180 | 9190 | 9180 | 2449 |
| 477 | 20230907 | 130400 | 54405250440 | 9180 | 9180 | 9200 | 9180 | 4491 |
| 478 | 20230907 | 130300 | 54363995660 | 9180 | 9190 | 9200 | 9180 | 4896 |
| 479 | 20230907 | 130200 | 54319000960 | 9190 | 9170 | 9190 | 9170 | 1803 |
| 480 | 20230907 | 130100 | 54302452300 | 9170 | 9160 | 9170 | 9160 | 1195 |
| 481 | 20230907 | 130000 | 54291494650 | 9160 | 9140 | 9160 | 9140 | 1893 |
| 482 | 20230907 | 125900 | 54274171740 | 9140 | 9140 | 9150 | 9140 | 809 |
| 483 | 20230907 | 125800 | 54266775530 | 9140 | 9140 | 9140 | 9130 | 3369 |
| 484 | 20230907 | 125700 | 54236010270 | 9140 | 9160 | 9160 | 9130 | 4668 |
| 485 | 20230907 | 125600 | 54193314330 | 9150 | 9160 | 9170 | 9140 | 4413 |
| 486 | 20230907 | 125500 | 54152903350 | 9170 | 9110 | 9170 | 9100 | 10648 |
| 487 | 20230907 | 125400 | 54055560130 | 9100 | 9090 | 9120 | 9080 | 5279 |
| 488 | 20230907 | 125300 | 54007500200 | 9090 | 9100 | 9100 | 9090 | 950 |
| 489 | 20230907 | 125200 | 53998862400 | 9100 | 9090 | 9100 | 9080 | 508 |
| 490 | 20230907 | 125100 | 53994249400 | 9090 | 9080 | 9090 | 9080 | 648 |
| 491 | 20230907 | 125000 | 53988361580 | 9090 | 9100 | 9100 | 9080 | 727 |
| 492 | 20230907 | 124900 | 53981750360 | 9100 | 9080 | 9100 | 9070 | 926 |
| 493 | 20230907 | 124800 | 53973345570 | 9080 | 9060 | 9080 | 9060 | 1941 |
| 494 | 20230907 | 124700 | 53955740010 | 9060 | 9080 | 9080 | 9060 | 1760 |
| 495 | 20230907 | 124600 | 53939790540 | 9070 | 9080 | 9080 | 9070 | 912 |
| 496 | 20230907 | 124500 | 53931516440 | 9080 | 9070 | 9080 | 9070 | 1381 |
| 497 | 20230907 | 124400 | 53918984990 | 9070 | 9080 | 9080 | 9070 | 691 |
| 498 | 20230907 | 124300 | 53912716400 | 9080 | 9070 | 9080 | 9070 | 996 |
| 499 | 20230907 | 124200 | 53903679990 | 9080 | 9080 | 9080 | 9060 | 865 |
| 500 | 20230907 | 124100 | 53895839420 | 9070 | 9060 | 9080 | 9060 | 793 |
| 501 | 20230907 | 124000 | 53888647480 | 9060 | 9070 | 9070 | 9060 | 1506 |
| 502 | 20230907 | 123900 | 53874996920 | 9060 | 9060 | 9060 | 9050 | 3701 |
| 503 | 20230907 | 123800 | 53841490320 | 9070 | 9070 | 9070 | 9060 | 1440 |
| 504 | 20230907 | 123700 | 53828438890 | 9070 | 9050 | 9070 | 9050 | 1023 |
| 505 | 20230907 | 123600 | 53819172590 | 9050 | 9050 | 9080 | 9050 | 2058 |
| 506 | 20230907 | 123500 | 53800536040 | 9050 | 9050 | 9060 | 9040 | 1376 |
| 507 | 20230907 | 123400 | 53788085370 | 9040 | 9050 | 9060 | 9040 | 7057 |
| 508 | 20230907 | 123300 | 53724230710 | 9060 | 9060 | 9070 | 9050 | 6567 |
| 509 | 20230907 | 123200 | 53664758210 | 9070 | 9080 | 9080 | 9060 | 3368 |
| 510 | 20230907 | 123100 | 53634217970 | 9080 | 9080 | 9090 | 9080 | 1492 |
| 511 | 20230907 | 123000 | 53620661490 | 9090 | 9090 | 9100 | 9080 | 3996 |
| 512 | 20230907 | 122900 | 53584356460 | 9090 | 9090 | 9100 | 9090 | 805 |
| 513 | 20230907 | 122800 | 53577035600 | 9090 | 9090 | 9100 | 9090 | 1049 |
| 514 | 20230907 | 122700 | 53567495590 | 9090 | 9110 | 9120 | 9090 | 4578 |
| 515 | 20230907 | 122600 | 53525815870 | 9110 | 9130 | 9130 | 9110 | 3637 |
| 516 | 20230907 | 122500 | 53492645010 | 9130 | 9120 | 9140 | 9120 | 566 |
| 517 | 20230907 | 122400 | 53487478410 | 9120 | 9140 | 9140 | 9120 | 587 |
| 518 | 20230907 | 122300 | 53482121590 | 9140 | 9110 | 9140 | 9110 | 1912 |
| 519 | 20230907 | 122200 | 53464676560 | 9120 | 9100 | 9120 | 9100 | 1467 |
| 520 | 20230907 | 122100 | 53451316090 | 9100 | 9090 | 9110 | 9090 | 925 |
| 521 | 20230907 | 122000 | 53442901080 | 9090 | 9090 | 9110 | 9080 | 784 |
| 522 | 20230907 | 121900 | 53435768120 | 9100 | 9090 | 9100 | 9090 | 1423 |
| 523 | 20230907 | 121800 | 53422832900 | 9100 | 9090 | 9100 | 9090 | 1391 |
| 524 | 20230907 | 121700 | 53410187670 | 9090 | 9090 | 9090 | 9080 | 1116 |
| 525 | 20230907 | 121600 | 53400043710 | 9090 | 9100 | 9100 | 9090 | 1465 |
| 526 | 20230907 | 121500 | 53386717980 | 9100 | 9100 | 9110 | 9100 | 2149 |
| 527 | 20230907 | 121400 | 53367162020 | 9110 | 9110 | 9110 | 9100 | 91 |
| 528 | 20230907 | 121300 | 53366333020 | 9110 | 9100 | 9120 | 9090 | 458 |
| 529 | 20230907 | 121200 | 53362166930 | 9090 | 9130 | 9130 | 9090 | 1546 |
| 530 | 20230907 | 121100 | 53348086760 | 9130 | 9150 | 9150 | 9130 | 1390 |
| 531 | 20230907 | 121000 | 53335380910 | 9140 | 9160 | 9160 | 9140 | 1519 |
| 532 | 20230907 | 120900 | 53321478760 | 9160 | 9140 | 9160 | 9140 | 1325 |
| 533 | 20230907 | 120800 | 53309347830 | 9150 | 9130 | 9160 | 9130 | 715 |
| 534 | 20230907 | 120700 | 53302805410 | 9140 | 9120 | 9150 | 9120 | 1766 |
| 535 | 20230907 | 120600 | 53286679710 | 9120 | 9120 | 9140 | 9100 | 2521 |
| 536 | 20230907 | 120500 | 53263706810 | 9110 | 9130 | 9170 | 9110 | 6639 |
| 537 | 20230907 | 120400 | 53202981560 | 9150 | 9100 | 9170 | 9070 | 5514 |
| 538 | 20230907 | 120300 | 53152619640 | 9070 | 9060 | 9100 | 9060 | 3902 |
| 539 | 20230907 | 120200 | 53117238590 | 9060 | 9060 | 9060 | 9050 | 2578 |
| 540 | 20230907 | 120100 | 53093895970 | 9060 | 9070 | 9070 | 9050 | 1481 |
| 541 | 20230907 | 120000 | 53080478850 | 9060 | 9040 | 9070 | 9040 | 898 |
| 542 | 20230907 | 115900 | 53072350630 | 9050 | 9090 | 9090 | 9030 | 13259 |
| 543 | 20230907 | 115800 | 52952267820 | 9090 | 9100 | 9100 | 9090 | 2755 |
| 544 | 20230907 | 115700 | 52927220570 | 9090 | 9090 | 9110 | 9090 | 3679 |
| 545 | 20230907 | 115600 | 52893770370 | 9100 | 9110 | 9110 | 9100 | 1587 |
| 546 | 20230907 | 115500 | 52879324970 | 9100 | 9110 | 9110 | 9100 | 2538 |
| 547 | 20230907 | 115400 | 52856225820 | 9100 | 9100 | 9110 | 9100 | 1153 |
| 548 | 20230907 | 115300 | 52845732810 | 9100 | 9110 | 9120 | 9100 | 3362 |
| 549 | 20230907 | 115200 | 52815092260 | 9120 | 9100 | 9120 | 9100 | 1940 |
| 550 | 20230907 | 115100 | 52797435460 | 9110 | 9120 | 9120 | 9110 | 2535 |
| 551 | 20230907 | 115000 | 52774339470 | 9130 | 9130 | 9130 | 9120 | 899 |
| 552 | 20230907 | 114900 | 52766139280 | 9120 | 9120 | 9140 | 9120 | 1140 |
| 553 | 20230907 | 114800 | 52755740970 | 9120 | 9100 | 9140 | 9100 | 1647 |
| 554 | 20230907 | 114700 | 52740741720 | 9110 | 9120 | 9150 | 9100 | 4818 |
| 555 | 20230907 | 114600 | 52696843090 | 9130 | 9180 | 9190 | 9110 | 7119 |
| 556 | 20230907 | 114500 | 52631775410 | 9170 | 9160 | 9180 | 9150 | 2827 |
| 557 | 20230907 | 114400 | 52605874380 | 9150 | 9150 | 9160 | 9130 | 3096 |
| 558 | 20230907 | 114300 | 52577557350 | 9140 | 9090 | 9150 | 9090 | 2440 |
| 559 | 20230907 | 114200 | 52555263450 | 9140 | 9110 | 9140 | 9090 | 9680 |
| 560 | 20230907 | 114100 | 52467188390 | 9110 | 9130 | 9140 | 9100 | 8288 |
| 561 | 20230907 | 114000 | 52391675960 | 9130 | 9140 | 9140 | 9130 | 1252 |
| 562 | 20230907 | 113900 | 52380244950 | 9150 | 9120 | 9150 | 9120 | 314 |
| 563 | 20230907 | 113800 | 52377375630 | 9120 | 9110 | 9150 | 9110 | 3778 |
| 564 | 20230907 | 113700 | 52342943770 | 9110 | 9120 | 9130 | 9110 | 3194 |
| 565 | 20230907 | 113600 | 52313822280 | 9130 | 9130 | 9140 | 9120 | 3693 |
| 566 | 20230907 | 113500 | 52280127220 | 9130 | 9160 | 9160 | 9130 | 8284 |
| 567 | 20230907 | 113400 | 52204393070 | 9150 | 9160 | 9170 | 9150 | 1413 |
| 568 | 20230907 | 113300 | 52191447500 | 9170 | 9180 | 9190 | 9160 | 2373 |
| 569 | 20230907 | 113200 | 52169694410 | 9180 | 9180 | 9200 | 9170 | 1527 |
| 570 | 20230907 | 113100 | 52155684980 | 9180 | 9170 | 9200 | 9160 | 2073 |
| 571 | 20230907 | 113000 | 52136673570 | 9170 | 9210 | 9220 | 9160 | 6880 |
| 572 | 20230907 | 112900 | 52073442960 | 9210 | 9230 | 9250 | 9210 | 2505 |
| 573 | 20230907 | 112800 | 52050350810 | 9230 | 9270 | 9280 | 9230 | 13940 |
| 574 | 20230907 | 112700 | 51921346730 | 9270 | 9240 | 9280 | 9230 | 13723 |
| 575 | 20230907 | 112600 | 51794252130 | 9240 | 9220 | 9240 | 9190 | 3504 |
| 576 | 20230907 | 112500 | 51761928420 | 9200 | 9170 | 9230 | 9170 | 2377 |
| 577 | 20230907 | 112400 | 51740066110 | 9170 | 9220 | 9220 | 9170 | 7765 |
| 578 | 20230907 | 112300 | 51668731160 | 9210 | 9220 | 9230 | 9210 | 3719 |
| 579 | 20230907 | 112200 | 51634463820 | 9220 | 9230 | 9240 | 9220 | 2607 |
| 580 | 20230907 | 112100 | 51610410770 | 9240 | 9290 | 9290 | 9230 | 15888 |
| 581 | 20230907 | 112000 | 51463271570 | 9290 | 9260 | 9290 | 9250 | 23539 |
| 582 | 20230907 | 111900 | 51244896870 | 9260 | 9240 | 9260 | 9220 | 8695 |
| 583 | 20230907 | 111800 | 51164522270 | 9230 | 9230 | 9240 | 9220 | 3804 |
| 584 | 20230907 | 111700 | 51129424240 | 9220 | 9190 | 9230 | 9190 | 7385 |
| 585 | 20230907 | 111600 | 51061490640 | 9190 | 9180 | 9200 | 9170 | 2221 |
| 586 | 20230907 | 111500 | 51041075930 | 9180 | 9210 | 9220 | 9180 | 7798 |
| 587 | 20230907 | 111400 | 50969411650 | 9200 | 9150 | 9230 | 9140 | 5598 |
| 588 | 20230907 | 111300 | 50917960700 | 9150 | 9140 | 9150 | 9130 | 3192 |
| 589 | 20230907 | 111200 | 50888810670 | 9140 | 9130 | 9160 | 9120 | 3014 |
| 590 | 20230907 | 111100 | 50861292630 | 9130 | 9160 | 9170 | 9130 | 2861 |
| 591 | 20230907 | 111000 | 50835120240 | 9160 | 9230 | 9230 | 9160 | 4675 |
| 592 | 20230907 | 110900 | 50792139180 | 9220 | 9200 | 9240 | 9190 | 5664 |
| 593 | 20230907 | 110800 | 50739905930 | 9210 | 9150 | 9220 | 9150 | 3982 |
| 594 | 20230907 | 110700 | 50703307560 | 9160 | 9170 | 9180 | 9150 | 1839 |
| 595 | 20230907 | 110600 | 50686460840 | 9170 | 9150 | 9180 | 9140 | 1240 |
| 596 | 20230907 | 110500 | 50675094910 | 9150 | 9190 | 9190 | 9140 | 2721 |
| 597 | 20230907 | 110400 | 50650131310 | 9200 | 9120 | 9210 | 9100 | 13240 |
| 598 | 20230907 | 110300 | 50528878150 | 9130 | 9100 | 9130 | 9100 | 5702 |
| 599 | 20230907 | 110200 | 50476908110 | 9100 | 9130 | 9130 | 9100 | 10185 |
| 600 | 20230907 | 110100 | 50384106340 | 9130 | 9150 | 9160 | 9120 | 2651 |
| 601 | 20230907 | 110000 | 50359871190 | 9150 | 9160 | 9170 | 9150 | 1763 |
| 602 | 20230907 | 105900 | 50343731980 | 9160 | 9160 | 9170 | 9150 | 2638 |
| 603 | 20230907 | 105800 | 50319571840 | 9160 | 9180 | 9200 | 9160 | 2156 |
| 604 | 20230907 | 105700 | 50299788550 | 9200 | 9130 | 9210 | 9110 | 3811 |
| 605 | 20230907 | 105600 | 50264841390 | 9110 | 9120 | 9200 | 9110 | 6421 |
| 606 | 20230907 | 105500 | 50206244610 | 9120 | 9230 | 9230 | 9120 | 10740 |
| 607 | 20230907 | 105400 | 50107894430 | 9190 | 9180 | 9240 | 9160 | 12165 |
| 608 | 20230907 | 105300 | 49996162030 | 9180 | 9190 | 9210 | 9180 | 2549 |
| 609 | 20230907 | 105200 | 49972738910 | 9190 | 9250 | 9250 | 9180 | 12979 |
| 610 | 20230907 | 105100 | 49853188470 | 9250 | 9270 | 9290 | 9230 | 17419 |
| 611 | 20230907 | 105000 | 49691716930 | 9270 | 9240 | 9270 | 9230 | 10007 |
| 612 | 20230907 | 104900 | 49599120800 | 9240 | 9240 | 9250 | 9210 | 15280 |
| 613 | 20230907 | 104800 | 49458008140 | 9240 | 9170 | 9260 | 9150 | 33444 |
| 614 | 20230907 | 104700 | 49149556600 | 9170 | 9090 | 9170 | 9080 | 12123 |
| 615 | 20230907 | 104600 | 49038820190 | 9100 | 9090 | 9100 | 9080 | 6489 |
| 616 | 20230907 | 104500 | 48979808340 | 9100 | 9110 | 9120 | 9080 | 7701 |
| 617 | 20230907 | 104400 | 48909728400 | 9110 | 9070 | 9110 | 9050 | 9839 |
| 618 | 20230907 | 104300 | 48820301700 | 9050 | 9060 | 9060 | 9040 | 1289 |
| 619 | 20230907 | 104200 | 48808633160 | 9050 | 9040 | 9070 | 9030 | 5305 |
| 620 | 20230907 | 104100 | 48760624370 | 9030 | 9020 | 9040 | 9020 | 1520 |
| 621 | 20230907 | 104000 | 48746898130 | 9010 | 9010 | 9030 | 8990 | 7082 |
| 622 | 20230907 | 103900 | 48683157280 | 9010 | 9020 | 9030 | 9000 | 15796 |
| 623 | 20230907 | 103800 | 48540804730 | 9020 | 9050 | 9060 | 9020 | 7699 |
| 624 | 20230907 | 103700 | 48471252980 | 9050 | 9070 | 9070 | 9050 | 4196 |
| 625 | 20230907 | 103600 | 48433256600 | 9070 | 9070 | 9080 | 9060 | 1890 |
| 626 | 20230907 | 103500 | 48416117470 | 9060 | 9080 | 9080 | 9060 | 4122 |
| 627 | 20230907 | 103400 | 48378733660 | 9070 | 9080 | 9090 | 9070 | 4142 |
| 628 | 20230907 | 103300 | 48341125770 | 9080 | 9100 | 9100 | 9080 | 3315 |
| 629 | 20230907 | 103200 | 48310996910 | 9100 | 9110 | 9110 | 9090 | 1923 |
| 630 | 20230907 | 103100 | 48293497890 | 9110 | 9110 | 9120 | 9090 | 6366 |
| 631 | 20230907 | 103000 | 48235565690 | 9110 | 9120 | 9120 | 9100 | 5731 |
| 632 | 20230907 | 102900 | 48183325450 | 9120 | 9090 | 9120 | 9090 | 6096 |
| 633 | 20230907 | 102800 | 48127810640 | 9090 | 9090 | 9100 | 9080 | 2768 |
| 634 | 20230907 | 102700 | 48102654420 | 9100 | 9070 | 9100 | 9070 | 3721 |
| 635 | 20230907 | 102600 | 48068835200 | 9070 | 9080 | 9090 | 9060 | 6407 |
| 636 | 20230907 | 102500 | 48010702600 | 9070 | 9070 | 9090 | 9070 | 4054 |
| 637 | 20230907 | 102400 | 47973906040 | 9070 | 9080 | 9090 | 9070 | 3030 |
| 638 | 20230907 | 102300 | 47946401980 | 9070 | 9040 | 9090 | 9040 | 3597 |
| 639 | 20230907 | 102200 | 47913798310 | 9050 | 9040 | 9050 | 9040 | 3621 |
| 640 | 20230907 | 102100 | 47881054380 | 9040 | 9050 | 9050 | 9030 | 3479 |
| 641 | 20230907 | 102000 | 47849618100 | 9050 | 9080 | 9080 | 9040 | 10714 |
| 642 | 20230907 | 101900 | 47752535890 | 9080 | 9060 | 9090 | 9050 | 10027 |
| 643 | 20230907 | 101800 | 47661546810 | 9050 | 9010 | 9070 | 9010 | 15597 |
| 644 | 20230907 | 101700 | 47520417390 | 9030 | 9020 | 9040 | 9000 | 14270 |
| 645 | 20230907 | 101600 | 47391718610 | 9030 | 8980 | 9030 | 8980 | 14881 |
| 646 | 20230907 | 101500 | 47257692540 | 8980 | 9040 | 9040 | 8960 | 61784 |
| 647 | 20230907 | 101400 | 46701923550 | 9030 | 9040 | 9080 | 9030 | 26884 |
| 648 | 20230907 | 101300 | 46458667000 | 9040 | 9170 | 9170 | 9020 | 85862 |
| 649 | 20230907 | 101200 | 45677812110 | 9160 | 9210 | 9210 | 9160 | 32267 |
| 650 | 20230907 | 101100 | 45381578760 | 9210 | 9220 | 9250 | 9200 | 15533 |
| 651 | 20230907 | 101000 | 45238447860 | 9220 | 9220 | 9230 | 9200 | 16516 |
| 652 | 20230907 | 100900 | 45086361060 | 9220 | 9230 | 9240 | 9220 | 7439 |
| 653 | 20230907 | 100800 | 45017683240 | 9220 | 9250 | 9260 | 9210 | 29535 |
| 654 | 20230907 | 100700 | 44745170770 | 9250 | 9310 | 9320 | 9250 | 20182 |
| 655 | 20230907 | 100600 | 44557804970 | 9320 | 9340 | 9350 | 9320 | 13228 |
| 656 | 20230907 | 100500 | 44434335430 | 9350 | 9360 | 9360 | 9340 | 7321 |
| 657 | 20230907 | 100400 | 44365867410 | 9360 | 9350 | 9360 | 9340 | 4255 |
| 658 | 20230907 | 100300 | 44326076940 | 9340 | 9320 | 9360 | 9320 | 11488 |
| 659 | 20230907 | 100200 | 44218763720 | 9330 | 9360 | 9370 | 9320 | 13566 |
| 660 | 20230907 | 100100 | 44092035240 | 9370 | 9370 | 9380 | 9330 | 25799 |
| 661 | 20230907 | 100000 | 43850638240 | 9360 | 9310 | 9380 | 9300 | 36512 |
| 662 | 20230907 | 095900 | 43509394930 | 9310 | 9300 | 9320 | 9290 | 9577 |
| 663 | 20230907 | 095800 | 43420258950 | 9300 | 9350 | 9350 | 9280 | 25018 |
| 664 | 20230907 | 095700 | 43187199630 | 9340 | 9270 | 9350 | 9270 | 16002 |
| 665 | 20230907 | 095600 | 43038291630 | 9270 | 9230 | 9290 | 9220 | 5274 |
| 666 | 20230907 | 095500 | 42989498770 | 9230 | 9240 | 9240 | 9220 | 8416 |
| 667 | 20230907 | 095400 | 42911811740 | 9240 | 9250 | 9260 | 9230 | 6822 |
| 668 | 20230907 | 095300 | 42848763000 | 9240 | 9300 | 9310 | 9240 | 10848 |
| 669 | 20230907 | 095200 | 42748220500 | 9310 | 9290 | 9330 | 9290 | 7015 |
| 670 | 20230907 | 095100 | 42682876290 | 9310 | 9250 | 9340 | 9230 | 17425 |
| 671 | 20230907 | 095000 | 42521285270 | 9240 | 9240 | 9260 | 9230 | 5314 |
| 672 | 20230907 | 094900 | 42472171990 | 9240 | 9250 | 9250 | 9210 | 23331 |
| 673 | 20230907 | 094800 | 42256881830 | 9260 | 9270 | 9280 | 9250 | 12763 |
| 674 | 20230907 | 094700 | 42138699660 | 9270 | 9310 | 9320 | 9260 | 10281 |
| 675 | 20230907 | 094600 | 42043270180 | 9320 | 9340 | 9340 | 9300 | 15526 |
| 676 | 20230907 | 094500 | 41898599060 | 9330 | 9250 | 9340 | 9250 | 14868 |
| 677 | 20230907 | 094400 | 41760367620 | 9250 | 9250 | 9260 | 9240 | 9766 |
| 678 | 20230907 | 094300 | 41670085440 | 9250 | 9300 | 9310 | 9230 | 34522 |
| 679 | 20230907 | 094200 | 41350658450 | 9300 | 9360 | 9360 | 9300 | 23060 |
| 680 | 20230907 | 094100 | 41135869840 | 9360 | 9370 | 9400 | 9340 | 43747 |
| 681 | 20230907 | 094000 | 40725778250 | 9370 | 9290 | 9390 | 9270 | 72066 |
| 682 | 20230907 | 093900 | 40052147930 | 9300 | 9230 | 9300 | 9230 | 25892 |
| 683 | 20230907 | 093800 | 39812163780 | 9240 | 9210 | 9250 | 9180 | 32525 |
| 684 | 20230907 | 093700 | 39512629190 | 9210 | 9230 | 9240 | 9160 | 56696 |
| 685 | 20230907 | 093600 | 38990881360 | 9230 | 9370 | 9370 | 9190 | 139114 |
| 686 | 20230907 | 093500 | 37702991780 | 9370 | 9430 | 9430 | 9350 | 27523 |
| 687 | 20230907 | 093400 | 37444988840 | 9420 | 9360 | 9420 | 9350 | 30452 |
| 688 | 20230907 | 093300 | 37159603510 | 9360 | 9390 | 9400 | 9310 | 69922 |
| 689 | 20230907 | 093200 | 36506003880 | 9390 | 9400 | 9450 | 9380 | 44484 |
| 690 | 20230907 | 093100 | 36087488740 | 9390 | 9430 | 9460 | 9390 | 63163 |
| 691 | 20230907 | 093000 | 35492402680 | 9430 | 9540 | 9560 | 9410 | 112299 |
| 692 | 20230907 | 092900 | 34429846710 | 9550 | 9540 | 9630 | 9530 | 56869 |
| 693 | 20230907 | 092800 | 33884976840 | 9540 | 9530 | 9600 | 9510 | 57004 |
| 694 | 20230907 | 092700 | 33341137800 | 9530 | 9650 | 9650 | 9530 | 85978 |
| 695 | 20230907 | 092600 | 32516564660 | 9650 | 9770 | 9770 | 9620 | 143715 |
| 696 | 20230907 | 092500 | 31121075460 | 9760 | 9460 | 9770 | 9450 | 211976 |
| 697 | 20230907 | 092400 | 29073359050 | 9450 | 9560 | 9560 | 9450 | 53485 |
| 698 | 20230907 | 092300 | 28565094760 | 9560 | 9530 | 9580 | 9510 | 40621 |
| 699 | 20230907 | 092200 | 28176893990 | 9530 | 9580 | 9590 | 9470 | 84698 |
| 700 | 20230907 | 092100 | 27370820770 | 9580 | 9600 | 9620 | 9550 | 49496 |
| 701 | 20230907 | 092000 | 26896754500 | 9600 | 9600 | 9670 | 9560 | 77910 |
| 702 | 20230907 | 091900 | 26149572610 | 9590 | 9620 | 9740 | 9540 | 145845 |
| 703 | 20230907 | 091800 | 24745033880 | 9620 | 9750 | 9770 | 9600 | 118306 |
| 704 | 20230907 | 091700 | 23600409880 | 9770 | 9820 | 9840 | 9570 | 294118 |
| 705 | 20230907 | 091600 | 20742531460 | 9830 | 9390 | 9850 | 9390 | 775003 |
| 706 | 20230907 | 091500 | 13268703750 | 9400 | 9260 | 9400 | 9240 | 117474 |
| 707 | 20230907 | 091400 | 12172949970 | 9260 | 9280 | 9290 | 9230 | 36023 |
| 708 | 20230907 | 091300 | 11839323030 | 9270 | 9170 | 9310 | 9160 | 47985 |
| 709 | 20230907 | 091200 | 11395566490 | 9200 | 9130 | 9200 | 9120 | 36986 |
| 710 | 20230907 | 091100 | 11057142260 | 9140 | 9250 | 9250 | 9130 | 60093 |
| 711 | 20230907 | 091000 | 10505376060 | 9220 | 9310 | 9310 | 9220 | 44445 |
| 712 | 20230907 | 090900 | 10093105800 | 9300 | 9290 | 9330 | 9250 | 52990 |
| 713 | 20230907 | 090800 | 9600812230 | 9280 | 9310 | 9350 | 9280 | 51892 |
| 714 | 20230907 | 090700 | 9116744280 | 9330 | 9380 | 9380 | 9280 | 88015 |
| 715 | 20230907 | 090600 | 8294617070 | 9370 | 9210 | 9380 | 9210 | 72894 |
| 716 | 20230907 | 090500 | 7616597830 | 9210 | 9250 | 9260 | 9170 | 72941 |
| 717 | 20230907 | 090400 | 6943928910 | 9250 | 9410 | 9420 | 9250 | 121764 |
| 718 | 20230907 | 090300 | 5805804630 | 9410 | 9450 | 9460 | 9360 | 192083 |
| 719 | 20230907 | 090200 | 3996836190 | 9450 | 9310 | 9470 | 9250 | 428226 |
| 720 | 20230907 | 090100 | 0 | 8410 | 8410 | 8410 | 8410 | 0 |
| 721 | 20230907 | 090000 | 0 | 8410 | 8410 | 8410 | 8410 | 0 |