39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 205600 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 12640 |
| 3 | 20230817 | 205500 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 4 | 20230817 | 205400 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 5 | 20230817 | 205300 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 6 | 20230817 | 205200 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 7 | 20230817 | 205100 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 8 | 20230817 | 205000 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 9 | 20230817 | 204900 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 10 | 20230817 | 204800 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 11 | 20230817 | 204700 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 12 | 20230817 | 204600 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 13 | 20230817 | 204500 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 14 | 20230817 | 204400 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 15 | 20230817 | 204300 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 16 | 20230817 | 204200 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 17 | 20230817 | 204100 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 18 | 20230817 | 204000 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 19 | 20230817 | 203900 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 20 | 20230817 | 203800 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 21 | 20230817 | 203700 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 22 | 20230817 | 203600 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 23 | 20230817 | 203500 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 24 | 20230817 | 203400 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 25 | 20230817 | 203300 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 26 | 20230817 | 203200 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 27 | 20230817 | 203100 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 28 | 20230817 | 203000 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 29 | 20230817 | 202900 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 30 | 20230817 | 202800 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 31 | 20230817 | 202700 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 32 | 20230817 | 202600 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 12640 |
| 33 | 20230817 | 202500 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 34 | 20230817 | 202400 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 35 | 20230817 | 202300 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 36 | 20230817 | 202200 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 37 | 20230817 | 202100 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 38 | 20230817 | 202000 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 39 | 20230817 | 201900 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 40 | 20230817 | 201800 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 41 | 20230817 | 201700 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 42 | 20230817 | 201600 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 43 | 20230817 | 201500 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 44 | 20230817 | 201400 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 45 | 20230817 | 201300 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 46 | 20230817 | 201200 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 47 | 20230817 | 201100 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 48 | 20230817 | 201000 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 49 | 20230817 | 200900 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 50 | 20230817 | 200800 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 51 | 20230817 | 200700 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 52 | 20230817 | 200600 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 53 | 20230817 | 200500 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 54 | 20230817 | 200400 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 55 | 20230817 | 200300 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 56 | 20230817 | 200200 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 57 | 20230817 | 200100 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 58 | 20230817 | 200000 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 59 | 20230817 | 195900 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 60 | 20230817 | 195800 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 61 | 20230817 | 195700 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 62 | 20230817 | 195600 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 12640 |
| 63 | 20230817 | 195500 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 64 | 20230817 | 195400 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 65 | 20230817 | 195300 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 66 | 20230817 | 195200 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 67 | 20230817 | 195100 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 68 | 20230817 | 195000 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 69 | 20230817 | 194900 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 70 | 20230817 | 194800 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 71 | 20230817 | 194700 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 72 | 20230817 | 194600 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 73 | 20230817 | 194500 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 74 | 20230817 | 194400 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 75 | 20230817 | 194300 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 76 | 20230817 | 194200 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 77 | 20230817 | 194100 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 78 | 20230817 | 194000 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 79 | 20230817 | 193900 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 80 | 20230817 | 193800 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 81 | 20230817 | 193700 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 82 | 20230817 | 193600 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 83 | 20230817 | 193500 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 84 | 20230817 | 193400 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 85 | 20230817 | 193300 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 86 | 20230817 | 193200 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 87 | 20230817 | 193100 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 88 | 20230817 | 193000 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 89 | 20230817 | 192900 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 90 | 20230817 | 192800 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 91 | 20230817 | 192700 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 92 | 20230817 | 192600 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 12640 |
| 93 | 20230817 | 192500 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 94 | 20230817 | 192400 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 95 | 20230817 | 192300 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 96 | 20230817 | 192200 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 97 | 20230817 | 192100 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 98 | 20230817 | 192000 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 99 | 20230817 | 191900 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 100 | 20230817 | 191800 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 101 | 20230817 | 191700 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 102 | 20230817 | 191600 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 103 | 20230817 | 191500 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 104 | 20230817 | 191400 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 105 | 20230817 | 191300 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 106 | 20230817 | 191200 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 107 | 20230817 | 191100 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 108 | 20230817 | 191000 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 109 | 20230817 | 190900 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 110 | 20230817 | 190800 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 111 | 20230817 | 190700 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 112 | 20230817 | 190600 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 113 | 20230817 | 190500 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 114 | 20230817 | 190400 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 115 | 20230817 | 190300 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 116 | 20230817 | 190200 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 117 | 20230817 | 190100 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 118 | 20230817 | 190000 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 119 | 20230817 | 185900 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 120 | 20230817 | 185800 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 121 | 20230817 | 185700 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 122 | 20230817 | 185600 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 12640 |
| 123 | 20230817 | 185500 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 124 | 20230817 | 185400 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 125 | 20230817 | 185300 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 126 | 20230817 | 185200 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 127 | 20230817 | 185100 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 128 | 20230817 | 185000 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 129 | 20230817 | 184900 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 130 | 20230817 | 184800 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 131 | 20230817 | 184700 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 132 | 20230817 | 184600 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 133 | 20230817 | 184500 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 134 | 20230817 | 184400 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 135 | 20230817 | 184300 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 136 | 20230817 | 184200 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 137 | 20230817 | 184100 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 138 | 20230817 | 184000 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 139 | 20230817 | 183900 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 140 | 20230817 | 183800 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 141 | 20230817 | 183700 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 142 | 20230817 | 183600 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 143 | 20230817 | 183500 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 144 | 20230817 | 183400 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 145 | 20230817 | 183300 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 146 | 20230817 | 183200 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 147 | 20230817 | 183100 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 148 | 20230817 | 183000 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 149 | 20230817 | 182900 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 150 | 20230817 | 182800 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 151 | 20230817 | 182700 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 152 | 20230817 | 182600 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 12640 |
| 153 | 20230817 | 182500 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 154 | 20230817 | 182400 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 155 | 20230817 | 182300 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 156 | 20230817 | 182200 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 157 | 20230817 | 182100 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 158 | 20230817 | 182000 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 159 | 20230817 | 181900 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 160 | 20230817 | 181800 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 161 | 20230817 | 181700 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 162 | 20230817 | 181600 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 163 | 20230817 | 181500 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 164 | 20230817 | 181400 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 165 | 20230817 | 181300 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 166 | 20230817 | 181200 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 167 | 20230817 | 181100 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 168 | 20230817 | 181000 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 169 | 20230817 | 180900 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 170 | 20230817 | 180800 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 171 | 20230817 | 180700 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 172 | 20230817 | 180600 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 173 | 20230817 | 180500 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 174 | 20230817 | 180400 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 175 | 20230817 | 180300 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 176 | 20230817 | 180200 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 177 | 20230817 | 180100 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 178 | 20230817 | 180000 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 179 | 20230817 | 175900 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 180 | 20230817 | 175800 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 181 | 20230817 | 175700 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 182 | 20230817 | 175600 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 12640 |
| 183 | 20230817 | 175500 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 184 | 20230817 | 175400 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 185 | 20230817 | 175300 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 186 | 20230817 | 175200 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 187 | 20230817 | 175100 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 188 | 20230817 | 175000 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 189 | 20230817 | 174900 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 190 | 20230817 | 174800 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 191 | 20230817 | 174700 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 192 | 20230817 | 174600 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 193 | 20230817 | 174500 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 194 | 20230817 | 174400 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 195 | 20230817 | 174300 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 196 | 20230817 | 174200 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 197 | 20230817 | 174100 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 198 | 20230817 | 174000 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 199 | 20230817 | 173900 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 200 | 20230817 | 173800 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 201 | 20230817 | 173700 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 202 | 20230817 | 173600 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 203 | 20230817 | 173500 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 204 | 20230817 | 173400 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 205 | 20230817 | 173300 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 206 | 20230817 | 173200 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 207 | 20230817 | 173100 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 208 | 20230817 | 173000 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 209 | 20230817 | 172900 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 210 | 20230817 | 172800 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 211 | 20230817 | 172700 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 212 | 20230817 | 172600 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 12640 |
| 213 | 20230817 | 172500 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 214 | 20230817 | 172400 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 215 | 20230817 | 172300 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 216 | 20230817 | 172200 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 217 | 20230817 | 172100 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 218 | 20230817 | 172000 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 219 | 20230817 | 171900 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 220 | 20230817 | 171800 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 221 | 20230817 | 171700 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 222 | 20230817 | 171600 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 223 | 20230817 | 171500 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 224 | 20230817 | 171400 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 225 | 20230817 | 171300 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 226 | 20230817 | 171200 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 227 | 20230817 | 171100 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 228 | 20230817 | 171000 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 229 | 20230817 | 170900 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 230 | 20230817 | 170800 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 231 | 20230817 | 170700 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 232 | 20230817 | 170600 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 233 | 20230817 | 170500 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 234 | 20230817 | 170400 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 235 | 20230817 | 170300 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 236 | 20230817 | 170200 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 237 | 20230817 | 170100 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 238 | 20230817 | 170000 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 239 | 20230817 | 165900 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 240 | 20230817 | 165800 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 241 | 20230817 | 165700 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 242 | 20230817 | 165600 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 12640 |
| 243 | 20230817 | 165500 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 244 | 20230817 | 165400 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 245 | 20230817 | 165300 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 246 | 20230817 | 165200 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 247 | 20230817 | 165100 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 248 | 20230817 | 165000 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 249 | 20230817 | 164900 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 250 | 20230817 | 164800 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 251 | 20230817 | 164700 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 252 | 20230817 | 164600 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 253 | 20230817 | 164500 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 254 | 20230817 | 164400 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 255 | 20230817 | 164300 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 256 | 20230817 | 164200 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 257 | 20230817 | 164100 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 258 | 20230817 | 164000 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 259 | 20230817 | 163900 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 260 | 20230817 | 163800 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 261 | 20230817 | 163700 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 262 | 20230817 | 163600 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 263 | 20230817 | 163500 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 264 | 20230817 | 163400 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 265 | 20230817 | 163300 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 266 | 20230817 | 163200 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 267 | 20230817 | 163100 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 268 | 20230817 | 163000 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 269 | 20230817 | 162900 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 270 | 20230817 | 162800 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 271 | 20230817 | 162700 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 272 | 20230817 | 162600 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 12640 |
| 273 | 20230817 | 162500 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 274 | 20230817 | 162400 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 275 | 20230817 | 162300 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 276 | 20230817 | 162200 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 277 | 20230817 | 162100 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 278 | 20230817 | 162000 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 279 | 20230817 | 161900 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 280 | 20230817 | 161800 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 281 | 20230817 | 161700 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 282 | 20230817 | 161600 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 283 | 20230817 | 161500 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 284 | 20230817 | 161400 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 285 | 20230817 | 161300 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 286 | 20230817 | 161200 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 287 | 20230817 | 161100 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 288 | 20230817 | 161000 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 289 | 20230817 | 160900 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 290 | 20230817 | 160800 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 291 | 20230817 | 160700 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 292 | 20230817 | 160600 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 293 | 20230817 | 160500 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 294 | 20230817 | 160400 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 295 | 20230817 | 160300 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 296 | 20230817 | 160200 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 297 | 20230817 | 160100 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 298 | 20230817 | 160000 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 299 | 20230817 | 155900 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 300 | 20230817 | 155800 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 301 | 20230817 | 155700 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 302 | 20230817 | 155600 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 12640 |
| 303 | 20230817 | 155500 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 304 | 20230817 | 155400 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 305 | 20230817 | 155300 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 306 | 20230817 | 155200 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 307 | 20230817 | 155100 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 308 | 20230817 | 155000 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 309 | 20230817 | 154900 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 310 | 20230817 | 154800 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 311 | 20230817 | 154700 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 312 | 20230817 | 154600 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 313 | 20230817 | 154500 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 314 | 20230817 | 154400 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 315 | 20230817 | 154300 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 316 | 20230817 | 154200 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 317 | 20230817 | 154100 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 318 | 20230817 | 154000 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 319 | 20230817 | 153900 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 320 | 20230817 | 153800 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 321 | 20230817 | 153700 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 322 | 20230817 | 153600 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 323 | 20230817 | 153500 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 324 | 20230817 | 153400 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 325 | 20230817 | 153300 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 326 | 20230817 | 153200 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 327 | 20230817 | 153100 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 328 | 20230817 | 153000 | 36811770100 | 30300 | 30300 | 30300 | 30300 | 12640 |
| 329 | 20230817 | 152900 | 36428778100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 330 | 20230817 | 152800 | 36428778100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 331 | 20230817 | 152700 | 36428778100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 332 | 20230817 | 152600 | 36428778100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 333 | 20230817 | 152500 | 36428778100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 334 | 20230817 | 152400 | 36428778100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 335 | 20230817 | 152300 | 36428778100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 336 | 20230817 | 152200 | 36428778100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 337 | 20230817 | 152100 | 36428778100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 338 | 20230817 | 152000 | 36428778100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 339 | 20230817 | 151900 | 36428778100 | 30300 | 30300 | 30300 | 30250 | 2187 |
| 340 | 20230817 | 151800 | 36362564950 | 30300 | 30200 | 30300 | 30200 | 2002 |
| 341 | 20230817 | 151700 | 36301945100 | 30250 | 30200 | 30250 | 30150 | 4090 |
| 342 | 20230817 | 151600 | 36178379150 | 30200 | 30150 | 30200 | 30150 | 6161 |
| 343 | 20230817 | 151500 | 35992570600 | 30150 | 30150 | 30200 | 30100 | 4197 |
| 344 | 20230817 | 151400 | 35866030600 | 30150 | 30150 | 30200 | 30150 | 1331 |
| 345 | 20230817 | 151300 | 35825875150 | 30150 | 30200 | 30200 | 30150 | 664 |
| 346 | 20230817 | 151200 | 35805838100 | 30200 | 30150 | 30200 | 30150 | 1339 |
| 347 | 20230817 | 151100 | 35765460350 | 30150 | 30150 | 30200 | 30100 | 1588 |
| 348 | 20230817 | 151000 | 35717559900 | 30200 | 30200 | 30200 | 30150 | 833 |
| 349 | 20230817 | 150900 | 35692440650 | 30150 | 30150 | 30200 | 30150 | 813 |
| 350 | 20230817 | 150800 | 35667900200 | 30150 | 30200 | 30250 | 30150 | 733 |
| 351 | 20230817 | 150700 | 35645775950 | 30150 | 30200 | 30200 | 30150 | 2883 |
| 352 | 20230817 | 150600 | 35558762750 | 30150 | 30150 | 30250 | 30100 | 2977 |
| 353 | 20230817 | 150500 | 35468946700 | 30200 | 30200 | 30200 | 30100 | 1867 |
| 354 | 20230817 | 150400 | 35412640250 | 30200 | 30150 | 30200 | 30100 | 2287 |
| 355 | 20230817 | 150300 | 35343647450 | 30150 | 30200 | 30250 | 30150 | 2600 |
| 356 | 20230817 | 150200 | 35265170900 | 30200 | 30300 | 30300 | 30200 | 4627 |
| 357 | 20230817 | 150100 | 35125355150 | 30300 | 30250 | 30300 | 30200 | 1736 |
| 358 | 20230817 | 150000 | 35072846700 | 30250 | 30300 | 30300 | 30250 | 1971 |
| 359 | 20230817 | 145900 | 35013203600 | 30300 | 30300 | 30350 | 30250 | 1626 |
| 360 | 20230817 | 145800 | 34963958850 | 30250 | 30300 | 30350 | 30250 | 939 |
| 361 | 20230817 | 145700 | 34935532850 | 30300 | 30350 | 30350 | 30300 | 1208 |
| 362 | 20230817 | 145600 | 34898925400 | 30350 | 30350 | 30400 | 30300 | 1630 |
| 363 | 20230817 | 145500 | 34849454550 | 30350 | 30400 | 30400 | 30350 | 545 |
| 364 | 20230817 | 145400 | 34832904200 | 30350 | 30350 | 30400 | 30300 | 1000 |
| 365 | 20230817 | 145300 | 34802532400 | 30350 | 30350 | 30350 | 30300 | 1708 |
| 366 | 20230817 | 145200 | 34750699850 | 30350 | 30300 | 30350 | 30300 | 1207 |
| 367 | 20230817 | 145100 | 34714071250 | 30300 | 30300 | 30350 | 30300 | 873 |
| 368 | 20230817 | 145000 | 34687592950 | 30350 | 30300 | 30350 | 30250 | 1982 |
| 369 | 20230817 | 144900 | 34627518300 | 30300 | 30250 | 30300 | 30250 | 1423 |
| 370 | 20230817 | 144800 | 34584420900 | 30250 | 30200 | 30250 | 30200 | 761 |
| 371 | 20230817 | 144700 | 34561404700 | 30250 | 30250 | 30300 | 30200 | 1058 |
| 372 | 20230817 | 144600 | 34529389100 | 30250 | 30250 | 30250 | 30200 | 779 |
| 373 | 20230817 | 144500 | 34505835150 | 30200 | 30200 | 30250 | 30200 | 598 |
| 374 | 20230817 | 144400 | 34487763250 | 30200 | 30200 | 30250 | 30150 | 1486 |
| 375 | 20230817 | 144300 | 34442842450 | 30200 | 30250 | 30250 | 30200 | 298 |
| 376 | 20230817 | 144200 | 34433836100 | 30250 | 30200 | 30250 | 30200 | 563 |
| 377 | 20230817 | 144100 | 34416814100 | 30200 | 30250 | 30250 | 30200 | 896 |
| 378 | 20230817 | 144000 | 34389720700 | 30250 | 30200 | 30250 | 30200 | 627 |
| 379 | 20230817 | 143900 | 34370770650 | 30200 | 30150 | 30200 | 30150 | 880 |
| 380 | 20230817 | 143800 | 34344205950 | 30150 | 30200 | 30200 | 30150 | 556 |
| 381 | 20230817 | 143700 | 34327433050 | 30150 | 30100 | 30200 | 30100 | 8336 |
| 382 | 20230817 | 143600 | 34076358150 | 30150 | 30100 | 30150 | 30050 | 2374 |
| 383 | 20230817 | 143500 | 34004896500 | 30100 | 30100 | 30100 | 30050 | 2578 |
| 384 | 20230817 | 143400 | 33927413400 | 30100 | 30100 | 30150 | 30050 | 2545 |
| 385 | 20230817 | 143300 | 33850881650 | 30100 | 30150 | 30150 | 30050 | 3845 |
| 386 | 20230817 | 143200 | 33735129450 | 30150 | 30200 | 30200 | 30150 | 731 |
| 387 | 20230817 | 143100 | 33713074950 | 30200 | 30150 | 30250 | 30100 | 2624 |
| 388 | 20230817 | 143000 | 33633943850 | 30150 | 30100 | 30150 | 30100 | 688 |
| 389 | 20230817 | 142900 | 33613217200 | 30100 | 30100 | 30150 | 30100 | 1533 |
| 390 | 20230817 | 142800 | 33567051900 | 30100 | 30150 | 30150 | 30100 | 815 |
| 391 | 20230817 | 142700 | 33542508700 | 30100 | 30200 | 30250 | 30100 | 2408 |
| 392 | 20230817 | 142600 | 33469948300 | 30200 | 30200 | 30200 | 30150 | 1247 |
| 393 | 20230817 | 142500 | 33432324300 | 30150 | 30200 | 30250 | 30150 | 2208 |
| 394 | 20230817 | 142400 | 33365718000 | 30150 | 30150 | 30200 | 30150 | 1407 |
| 395 | 20230817 | 142300 | 33323269900 | 30150 | 30250 | 30250 | 30150 | 1235 |
| 396 | 20230817 | 142200 | 33286000000 | 30150 | 30150 | 30250 | 30150 | 1534 |
| 397 | 20230817 | 142100 | 33239694050 | 30150 | 30200 | 30200 | 30150 | 1849 |
| 398 | 20230817 | 142000 | 33183941400 | 30200 | 30150 | 30200 | 30150 | 1669 |
| 399 | 20230817 | 141900 | 33133610850 | 30150 | 30200 | 30250 | 30150 | 2810 |
| 400 | 20230817 | 141800 | 33048755100 | 30200 | 30250 | 30250 | 30200 | 1092 |
| 401 | 20230817 | 141700 | 33015768450 | 30200 | 30350 | 30350 | 30200 | 1399 |
| 402 | 20230817 | 141600 | 32973404900 | 30250 | 30350 | 30400 | 30250 | 1716 |
| 403 | 20230817 | 141500 | 32921396500 | 30350 | 30400 | 30400 | 30350 | 1171 |
| 404 | 20230817 | 141400 | 32885849400 | 30400 | 30350 | 30450 | 30350 | 1279 |
| 405 | 20230817 | 141300 | 32846984000 | 30350 | 30450 | 30450 | 30350 | 3684 |
| 406 | 20230817 | 141200 | 32734981700 | 30400 | 30350 | 30400 | 30350 | 2417 |
| 407 | 20230817 | 141100 | 32661519450 | 30400 | 30350 | 30400 | 30350 | 499 |
| 408 | 20230817 | 141000 | 32646358500 | 30350 | 30400 | 30450 | 30350 | 1764 |
| 409 | 20230817 | 140900 | 32592742700 | 30400 | 30450 | 30450 | 30350 | 1679 |
| 410 | 20230817 | 140800 | 32541679100 | 30450 | 30350 | 30450 | 30350 | 1733 |
| 411 | 20230817 | 140700 | 32488987800 | 30400 | 30400 | 30400 | 30350 | 2713 |
| 412 | 20230817 | 140600 | 32406605450 | 30350 | 30350 | 30400 | 30300 | 1080 |
| 413 | 20230817 | 140500 | 32373817300 | 30350 | 30300 | 30400 | 30300 | 429 |
| 414 | 20230817 | 140400 | 32360799900 | 30350 | 30350 | 30400 | 30350 | 1269 |
| 415 | 20230817 | 140300 | 32322259950 | 30350 | 30400 | 30400 | 30350 | 315 |
| 416 | 20230817 | 140200 | 32312691750 | 30400 | 30300 | 30400 | 30300 | 1695 |
| 417 | 20230817 | 140100 | 32261190200 | 30300 | 30300 | 30350 | 30250 | 913 |
| 418 | 20230817 | 140000 | 32233502000 | 30300 | 30300 | 30350 | 30250 | 1035 |
| 419 | 20230817 | 135900 | 32202132450 | 30300 | 30300 | 30350 | 30300 | 1101 |
| 420 | 20230817 | 135800 | 32168745600 | 30350 | 30350 | 30350 | 30300 | 1470 |
| 421 | 20230817 | 135700 | 32124195650 | 30300 | 30250 | 30350 | 30250 | 1688 |
| 422 | 20230817 | 135600 | 32073010500 | 30250 | 30350 | 30400 | 30200 | 5636 |
| 423 | 20230817 | 135500 | 31902197750 | 30350 | 30350 | 30400 | 30350 | 749 |
| 424 | 20230817 | 135400 | 31879457450 | 30350 | 30300 | 30400 | 30300 | 2018 |
| 425 | 20230817 | 135300 | 31818228050 | 30350 | 30350 | 30400 | 30350 | 1164 |
| 426 | 20230817 | 135200 | 31782885050 | 30400 | 30400 | 30400 | 30350 | 2553 |
| 427 | 20230817 | 135100 | 31705371950 | 30400 | 30400 | 30400 | 30350 | 1370 |
| 428 | 20230817 | 135000 | 31663733950 | 30350 | 30400 | 30450 | 30350 | 5703 |
| 429 | 20230817 | 134900 | 31490343450 | 30400 | 30450 | 30450 | 30400 | 914 |
| 430 | 20230817 | 134800 | 31462515450 | 30450 | 30400 | 30450 | 30350 | 2064 |
| 431 | 20230817 | 134700 | 31399749100 | 30450 | 30400 | 30450 | 30350 | 2733 |
| 432 | 20230817 | 134600 | 31316670850 | 30400 | 30350 | 30400 | 30350 | 1590 |
| 433 | 20230817 | 134500 | 31268408600 | 30350 | 30400 | 30400 | 30350 | 1230 |
| 434 | 20230817 | 134400 | 31231055400 | 30350 | 30450 | 30450 | 30350 | 3608 |
| 435 | 20230817 | 134300 | 31121407200 | 30400 | 30400 | 30450 | 30400 | 907 |
| 436 | 20230817 | 134200 | 31093792750 | 30450 | 30400 | 30450 | 30350 | 5107 |
| 437 | 20230817 | 134100 | 30938509450 | 30400 | 30350 | 30400 | 30350 | 660 |
| 438 | 20230817 | 134000 | 30918456200 | 30350 | 30400 | 30400 | 30350 | 2114 |
| 439 | 20230817 | 133900 | 30854203200 | 30350 | 30350 | 30400 | 30350 | 3257 |
| 440 | 20230817 | 133800 | 30755318050 | 30350 | 30350 | 30400 | 30300 | 2296 |
| 441 | 20230817 | 133700 | 30685620800 | 30350 | 30250 | 30350 | 30150 | 5189 |
| 442 | 20230817 | 133600 | 30528448000 | 30250 | 30100 | 30300 | 30100 | 4040 |
| 443 | 20230817 | 133500 | 30406434750 | 30100 | 30100 | 30150 | 30050 | 1044 |
| 444 | 20230817 | 133400 | 30374999750 | 30100 | 30100 | 30150 | 30050 | 876 |
| 445 | 20230817 | 133300 | 30348633650 | 30150 | 30150 | 30150 | 30100 | 579 |
| 446 | 20230817 | 133200 | 30331196200 | 30100 | 30050 | 30150 | 30050 | 1275 |
| 447 | 20230817 | 133100 | 30292847300 | 30050 | 30100 | 30150 | 30050 | 2102 |
| 448 | 20230817 | 133000 | 30229596550 | 30050 | 30100 | 30150 | 30050 | 1998 |
| 449 | 20230817 | 132900 | 30169485600 | 30100 | 30150 | 30150 | 30100 | 2309 |
| 450 | 20230817 | 132800 | 30099927350 | 30100 | 30150 | 30200 | 30100 | 1716 |
| 451 | 20230817 | 132700 | 30048219300 | 30150 | 30150 | 30200 | 30100 | 1374 |
| 452 | 20230817 | 132600 | 30006774900 | 30150 | 30200 | 30250 | 30150 | 734 |
| 453 | 20230817 | 132500 | 29984616000 | 30200 | 30200 | 30250 | 30150 | 988 |
| 454 | 20230817 | 132400 | 29954770900 | 30200 | 30200 | 30250 | 30150 | 1045 |
| 455 | 20230817 | 132300 | 29923229700 | 30200 | 30200 | 30250 | 30150 | 625 |
| 456 | 20230817 | 132200 | 29904355950 | 30200 | 30200 | 30250 | 30150 | 1755 |
| 457 | 20230817 | 132100 | 29851353550 | 30150 | 30150 | 30200 | 30150 | 2731 |
| 458 | 20230817 | 132000 | 29768880900 | 30200 | 30100 | 30200 | 30100 | 5104 |
| 459 | 20230817 | 131900 | 29615164150 | 30050 | 30050 | 30100 | 30050 | 491 |
| 460 | 20230817 | 131800 | 29600403000 | 30050 | 30050 | 30100 | 30050 | 4720 |
| 461 | 20230817 | 131700 | 29458503350 | 30050 | 30000 | 30100 | 30000 | 1964 |
| 462 | 20230817 | 131600 | 29399506600 | 30050 | 30050 | 30050 | 30000 | 1866 |
| 463 | 20230817 | 131500 | 29343489550 | 30050 | 30050 | 30100 | 30000 | 3057 |
| 464 | 20230817 | 131400 | 29251661650 | 30050 | 30050 | 30100 | 30050 | 752 |
| 465 | 20230817 | 131300 | 29229056700 | 30050 | 30150 | 30150 | 30050 | 4248 |
| 466 | 20230817 | 131200 | 29101182750 | 30150 | 30150 | 30200 | 30100 | 524 |
| 467 | 20230817 | 131100 | 29085390150 | 30200 | 30150 | 30200 | 30100 | 1205 |
| 468 | 20230817 | 131000 | 29049073200 | 30150 | 30150 | 30200 | 30100 | 1049 |
| 469 | 20230817 | 130900 | 29017434300 | 30150 | 30100 | 30150 | 30100 | 1194 |
| 470 | 20230817 | 130800 | 28981450150 | 30150 | 30100 | 30150 | 30050 | 1970 |
| 471 | 20230817 | 130700 | 28922170550 | 30100 | 30150 | 30150 | 30050 | 1841 |
| 472 | 20230817 | 130600 | 28866767800 | 30150 | 30050 | 30200 | 30050 | 1394 |
| 473 | 20230817 | 130500 | 28824758200 | 30050 | 30100 | 30200 | 30050 | 1785 |
| 474 | 20230817 | 130400 | 28770991400 | 30150 | 30150 | 30150 | 30100 | 616 |
| 475 | 20230817 | 130300 | 28752427350 | 30150 | 30200 | 30200 | 30100 | 578 |
| 476 | 20230817 | 130200 | 28735006350 | 30250 | 30200 | 30250 | 30050 | 3171 |
| 477 | 20230817 | 130100 | 28639528150 | 30200 | 30200 | 30300 | 30150 | 1102 |
| 478 | 20230817 | 130000 | 28606219300 | 30200 | 30300 | 30300 | 30200 | 678 |
| 479 | 20230817 | 125900 | 28585691800 | 30200 | 30200 | 30250 | 30150 | 357 |
| 480 | 20230817 | 125800 | 28574903750 | 30200 | 30150 | 30300 | 30100 | 871 |
| 481 | 20230817 | 125700 | 28548607150 | 30250 | 30300 | 30300 | 30100 | 3085 |
| 482 | 20230817 | 125600 | 28455443600 | 30250 | 30200 | 30300 | 30200 | 1918 |
| 483 | 20230817 | 125500 | 28397430650 | 30250 | 30150 | 30300 | 30100 | 1027 |
| 484 | 20230817 | 125400 | 28366394600 | 30150 | 30100 | 30150 | 30050 | 2926 |
| 485 | 20230817 | 125300 | 28278302700 | 30150 | 30150 | 30150 | 30050 | 1502 |
| 486 | 20230817 | 125200 | 28233065100 | 30100 | 30300 | 30300 | 30100 | 4816 |
| 487 | 20230817 | 125100 | 28087783350 | 30350 | 30400 | 30400 | 30250 | 3343 |
| 488 | 20230817 | 125000 | 27986489800 | 30350 | 30350 | 30400 | 30300 | 1818 |
| 489 | 20230817 | 124900 | 27931274400 | 30300 | 30350 | 30350 | 30250 | 1595 |
| 490 | 20230817 | 124800 | 27882903500 | 30350 | 30350 | 30350 | 30300 | 597 |
| 491 | 20230817 | 124700 | 27864806050 | 30300 | 30350 | 30350 | 30250 | 1232 |
| 492 | 20230817 | 124600 | 27827481450 | 30350 | 30200 | 30350 | 30200 | 5513 |
| 493 | 20230817 | 124500 | 27660826600 | 30200 | 30150 | 30200 | 30100 | 3283 |
| 494 | 20230817 | 124400 | 27561875950 | 30200 | 30250 | 30250 | 30150 | 2370 |
| 495 | 20230817 | 124300 | 27490332600 | 30250 | 30350 | 30400 | 30250 | 2998 |
| 496 | 20230817 | 124200 | 27399529450 | 30350 | 30300 | 30400 | 30300 | 551 |
| 497 | 20230817 | 124100 | 27382815150 | 30300 | 30350 | 30400 | 30300 | 1856 |
| 498 | 20230817 | 124000 | 27326527850 | 30350 | 30350 | 30350 | 30300 | 3332 |
| 499 | 20230817 | 123900 | 27225513250 | 30350 | 30300 | 30400 | 30300 | 663 |
| 500 | 20230817 | 123800 | 27205406350 | 30300 | 30350 | 30400 | 30300 | 1275 |
| 501 | 20230817 | 123700 | 27166702700 | 30400 | 30350 | 30400 | 30300 | 559 |
| 502 | 20230817 | 123600 | 27149741750 | 30350 | 30400 | 30400 | 30350 | 1151 |
| 503 | 20230817 | 123500 | 27114802550 | 30400 | 30400 | 30450 | 30250 | 1754 |
| 504 | 20230817 | 123400 | 27061499950 | 30350 | 30150 | 30400 | 30150 | 1460 |
| 505 | 20230817 | 123300 | 27017320750 | 30150 | 30300 | 30350 | 30150 | 2684 |
| 506 | 20230817 | 123200 | 26936182350 | 30300 | 30450 | 30450 | 30250 | 3297 |
| 507 | 20230817 | 123100 | 26836034050 | 30400 | 30400 | 30500 | 30400 | 2225 |
| 508 | 20230817 | 123000 | 26768305350 | 30450 | 30450 | 30450 | 30400 | 2130 |
| 509 | 20230817 | 122900 | 26703464450 | 30450 | 30450 | 30500 | 30450 | 2321 |
| 510 | 20230817 | 122800 | 26632762500 | 30450 | 30500 | 30500 | 30450 | 2073 |
| 511 | 20230817 | 122700 | 26569581700 | 30500 | 30450 | 30500 | 30400 | 2552 |
| 512 | 20230817 | 122600 | 26491874850 | 30450 | 30300 | 30450 | 30300 | 3505 |
| 513 | 20230817 | 122500 | 26385433850 | 30300 | 30300 | 30350 | 30200 | 6596 |
| 514 | 20230817 | 122400 | 26186068750 | 30300 | 30400 | 30450 | 30300 | 3208 |
| 515 | 20230817 | 122300 | 26088688050 | 30400 | 30400 | 30450 | 30350 | 2002 |
| 516 | 20230817 | 122200 | 26027814750 | 30400 | 30450 | 30500 | 30350 | 6040 |
| 517 | 20230817 | 122100 | 25843911500 | 30450 | 30450 | 30500 | 30400 | 1521 |
| 518 | 20230817 | 122000 | 25797615100 | 30450 | 30500 | 30550 | 30400 | 7583 |
| 519 | 20230817 | 121900 | 25566491600 | 30550 | 30500 | 30550 | 30450 | 2254 |
| 520 | 20230817 | 121800 | 25497753600 | 30500 | 30550 | 30550 | 30450 | 8989 |
| 521 | 20230817 | 121700 | 25223425300 | 30500 | 30450 | 30550 | 30450 | 3081 |
| 522 | 20230817 | 121600 | 25129472050 | 30450 | 30500 | 30550 | 30400 | 6097 |
| 523 | 20230817 | 121500 | 24943641600 | 30500 | 30400 | 30550 | 30300 | 26322 |
| 524 | 20230817 | 121400 | 24141941000 | 30400 | 30100 | 30400 | 30100 | 23244 |
| 525 | 20230817 | 121300 | 23438903900 | 30100 | 30100 | 30100 | 30050 | 1197 |
| 526 | 20230817 | 121200 | 23402881250 | 30100 | 30100 | 30150 | 30100 | 897 |
| 527 | 20230817 | 121100 | 23375878750 | 30100 | 30000 | 30150 | 29950 | 3181 |
| 528 | 20230817 | 121000 | 23280266250 | 30000 | 30050 | 30050 | 29950 | 3545 |
| 529 | 20230817 | 120900 | 23173931750 | 30000 | 30100 | 30150 | 30000 | 1555 |
| 530 | 20230817 | 120800 | 23127178300 | 30150 | 30100 | 30150 | 30050 | 1396 |
| 531 | 20230817 | 120700 | 23085161450 | 30150 | 30050 | 30150 | 30000 | 4426 |
| 532 | 20230817 | 120600 | 22952170600 | 30050 | 30100 | 30100 | 30000 | 3147 |
| 533 | 20230817 | 120500 | 22857727650 | 30050 | 30100 | 30150 | 30000 | 3512 |
| 534 | 20230817 | 120400 | 22752090300 | 30100 | 30150 | 30200 | 30100 | 4728 |
| 535 | 20230817 | 120300 | 22609627200 | 30200 | 30100 | 30200 | 30100 | 1526 |
| 536 | 20230817 | 120200 | 22563613200 | 30100 | 30200 | 30200 | 30100 | 2220 |
| 537 | 20230817 | 120100 | 22496676900 | 30200 | 30250 | 30250 | 30150 | 5349 |
| 538 | 20230817 | 120000 | 22335113150 | 30250 | 29900 | 30250 | 29900 | 9865 |
| 539 | 20230817 | 115900 | 22037889950 | 29950 | 29950 | 30000 | 29900 | 1099 |
| 540 | 20230817 | 115800 | 22004943700 | 29850 | 29850 | 29950 | 29800 | 3534 |
| 541 | 20230817 | 115700 | 21899331000 | 29850 | 29900 | 29950 | 29800 | 2695 |
| 542 | 20230817 | 115600 | 21818827850 | 29900 | 29900 | 29950 | 29900 | 1180 |
| 543 | 20230817 | 115500 | 21783543750 | 29900 | 30000 | 30050 | 29900 | 2310 |
| 544 | 20230817 | 115400 | 21714369250 | 30000 | 30000 | 30050 | 30000 | 1841 |
| 545 | 20230817 | 115300 | 21659129450 | 30050 | 30000 | 30050 | 29950 | 2765 |
| 546 | 20230817 | 115200 | 21576200350 | 29950 | 30000 | 30050 | 29950 | 1062 |
| 547 | 20230817 | 115100 | 21544343700 | 30000 | 29950 | 30050 | 29900 | 1922 |
| 548 | 20230817 | 115000 | 21486755550 | 30000 | 30000 | 30100 | 29950 | 3965 |
| 549 | 20230817 | 114900 | 21367725600 | 30100 | 30100 | 30150 | 30000 | 5790 |
| 550 | 20230817 | 114800 | 21193363500 | 30050 | 29950 | 30050 | 29900 | 3837 |
| 551 | 20230817 | 114700 | 21078233200 | 29950 | 29850 | 29950 | 29850 | 2573 |
| 552 | 20230817 | 114600 | 21001232050 | 29850 | 29900 | 29950 | 29800 | 4422 |
| 553 | 20230817 | 114500 | 20869158000 | 29950 | 30000 | 30000 | 29850 | 4889 |
| 554 | 20230817 | 114400 | 20722732350 | 30000 | 30100 | 30100 | 30000 | 943 |
| 555 | 20230817 | 114300 | 20694398600 | 30100 | 30150 | 30150 | 30050 | 1997 |
| 556 | 20230817 | 114200 | 20634242650 | 30100 | 30050 | 30150 | 30000 | 3754 |
| 557 | 20230817 | 114100 | 20521385400 | 30050 | 30100 | 30150 | 30050 | 2456 |
| 558 | 20230817 | 114000 | 20447428200 | 30150 | 30200 | 30200 | 30100 | 4535 |
| 559 | 20230817 | 113900 | 20310697100 | 30200 | 30000 | 30200 | 30000 | 4947 |
| 560 | 20230817 | 113800 | 20161699100 | 30000 | 29900 | 30050 | 29850 | 3669 |
| 561 | 20230817 | 113700 | 20051672150 | 29900 | 30050 | 30100 | 29750 | 10247 |
| 562 | 20230817 | 113600 | 19744933950 | 30100 | 30150 | 30250 | 30050 | 4871 |
| 563 | 20230817 | 113500 | 19597996950 | 30200 | 30200 | 30200 | 30000 | 6809 |
| 564 | 20230817 | 113400 | 19392876050 | 30150 | 30250 | 30300 | 30050 | 16245 |
| 565 | 20230817 | 113300 | 18901943950 | 30300 | 30050 | 30300 | 30050 | 18830 |
| 566 | 20230817 | 113200 | 18333272400 | 30100 | 29900 | 30100 | 29900 | 7829 |
| 567 | 20230817 | 113100 | 18098462750 | 29950 | 29800 | 29950 | 29800 | 3401 |
| 568 | 20230817 | 113000 | 17996806600 | 29800 | 29700 | 29800 | 29650 | 6563 |
| 569 | 20230817 | 112900 | 17801947450 | 29700 | 29900 | 29900 | 29650 | 5464 |
| 570 | 20230817 | 112800 | 17639413100 | 29900 | 29950 | 30050 | 29850 | 26700 |
| 571 | 20230817 | 112700 | 16839532050 | 29950 | 29800 | 29950 | 29750 | 6191 |
| 572 | 20230817 | 112600 | 16654736000 | 29800 | 29550 | 29850 | 29550 | 5842 |
| 573 | 20230817 | 112500 | 16481140800 | 29600 | 29700 | 29750 | 29500 | 7485 |
| 574 | 20230817 | 112400 | 16259501550 | 29750 | 29850 | 29950 | 29700 | 15890 |
| 575 | 20230817 | 112300 | 15785502700 | 29850 | 29500 | 29900 | 29450 | 16348 |
| 576 | 20230817 | 112200 | 15299177650 | 29450 | 29600 | 29650 | 29400 | 12977 |
| 577 | 20230817 | 112100 | 14915697500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 578 | 20230817 | 112000 | 14915697500 | 29550 | 29550 | 29550 | 29500 | 2522 |
| 579 | 20230817 | 111900 | 14841172450 | 29550 | 29500 | 29550 | 29450 | 5225 |
| 580 | 20230817 | 111800 | 14686956850 | 29500 | 29400 | 29500 | 29400 | 6374 |
| 581 | 20230817 | 111700 | 14499096850 | 29450 | 29400 | 29450 | 29350 | 3142 |
| 582 | 20230817 | 111600 | 14406760100 | 29400 | 29350 | 29400 | 29300 | 2696 |
| 583 | 20230817 | 111500 | 14327611450 | 29350 | 29400 | 29400 | 29250 | 4591 |
| 584 | 20230817 | 111400 | 14192993550 | 29400 | 29300 | 29400 | 29250 | 6713 |
| 585 | 20230817 | 111300 | 13996164250 | 29300 | 29250 | 29300 | 29200 | 3354 |
| 586 | 20230817 | 111200 | 13898009100 | 29250 | 29200 | 29250 | 29150 | 2029 |
| 587 | 20230817 | 111100 | 13838751400 | 29200 | 29200 | 29250 | 29150 | 3304 |
| 588 | 20230817 | 111000 | 13742234300 | 29250 | 29250 | 29250 | 29150 | 5470 |
| 589 | 20230817 | 110900 | 13582384950 | 29250 | 28950 | 29250 | 28950 | 16365 |
| 590 | 20230817 | 110800 | 13105812500 | 29000 | 29000 | 29000 | 28950 | 769 |
| 591 | 20230817 | 110700 | 13083512650 | 28950 | 29000 | 29000 | 28950 | 905 |
| 592 | 20230817 | 110600 | 13057291300 | 29000 | 28950 | 29000 | 28950 | 1440 |
| 593 | 20230817 | 110500 | 13015555850 | 29000 | 29000 | 29000 | 28950 | 256 |
| 594 | 20230817 | 110400 | 13008133100 | 29000 | 29000 | 29000 | 28900 | 886 |
| 595 | 20230817 | 110300 | 12982469300 | 29000 | 29000 | 29100 | 28850 | 2776 |
| 596 | 20230817 | 110200 | 12901991100 | 29000 | 29000 | 29050 | 29000 | 764 |
| 597 | 20230817 | 110100 | 12879811600 | 29000 | 29000 | 29050 | 29000 | 2642 |
| 598 | 20230817 | 110000 | 12803140550 | 29050 | 29100 | 29100 | 28900 | 1119 |
| 599 | 20230817 | 105900 | 12770643200 | 29100 | 28950 | 29100 | 28900 | 7717 |
| 600 | 20230817 | 105800 | 12546816700 | 28950 | 28900 | 28950 | 28850 | 2018 |
| 601 | 20230817 | 105700 | 12488526500 | 28900 | 28900 | 28900 | 28850 | 1164 |
| 602 | 20230817 | 105600 | 12454888600 | 28900 | 28900 | 28900 | 28850 | 906 |
| 603 | 20230817 | 105500 | 12428716850 | 28900 | 28950 | 28950 | 28900 | 618 |
| 604 | 20230817 | 105400 | 12410839300 | 28950 | 28750 | 28950 | 28750 | 3977 |
| 605 | 20230817 | 105300 | 12295822050 | 28800 | 28850 | 28900 | 28800 | 1419 |
| 606 | 20230817 | 105200 | 12254901900 | 28900 | 28900 | 28950 | 28850 | 1253 |
| 607 | 20230817 | 105100 | 12218686700 | 28900 | 29000 | 29000 | 28900 | 1693 |
| 608 | 20230817 | 105000 | 12169649650 | 28950 | 28900 | 28950 | 28850 | 2149 |
| 609 | 20230817 | 104900 | 12107512100 | 28900 | 28900 | 28950 | 28850 | 645 |
| 610 | 20230817 | 104800 | 12088887350 | 28900 | 28900 | 28900 | 28850 | 1073 |
| 611 | 20230817 | 104700 | 12057884900 | 28900 | 28950 | 28950 | 28900 | 810 |
| 612 | 20230817 | 104600 | 12034456450 | 29000 | 28950 | 29000 | 28900 | 827 |
| 613 | 20230817 | 104500 | 12010505200 | 28950 | 28950 | 29000 | 28850 | 2623 |
| 614 | 20230817 | 104400 | 11934618950 | 29000 | 28900 | 29000 | 28900 | 3168 |
| 615 | 20230817 | 104300 | 11842918300 | 28850 | 28850 | 28900 | 28850 | 1613 |
| 616 | 20230817 | 104200 | 11796303700 | 28850 | 28600 | 28850 | 28600 | 3500 |
| 617 | 20230817 | 104100 | 11695561500 | 28600 | 28700 | 28750 | 28550 | 1237 |
| 618 | 20230817 | 104000 | 11660068650 | 28750 | 28700 | 28800 | 28700 | 1038 |
| 619 | 20230817 | 103900 | 11630249300 | 28750 | 28750 | 28800 | 28700 | 1254 |
| 620 | 20230817 | 103800 | 11594194650 | 28750 | 28750 | 28750 | 28700 | 736 |
| 621 | 20230817 | 103700 | 11573037150 | 28750 | 28700 | 28750 | 28650 | 719 |
| 622 | 20230817 | 103600 | 11552388150 | 28700 | 28700 | 28700 | 28600 | 1525 |
| 623 | 20230817 | 103500 | 11508685800 | 28700 | 28650 | 28700 | 28500 | 13432 |
| 624 | 20230817 | 103400 | 11125165350 | 28600 | 28650 | 28700 | 28550 | 1561 |
| 625 | 20230817 | 103300 | 11080472050 | 28600 | 28550 | 28650 | 28500 | 5895 |
| 626 | 20230817 | 103200 | 10912083700 | 28550 | 28600 | 28650 | 28550 | 4862 |
| 627 | 20230817 | 103100 | 10773162900 | 28650 | 28700 | 28750 | 28600 | 5283 |
| 628 | 20230817 | 103000 | 10621612350 | 28700 | 28750 | 28750 | 28700 | 1593 |
| 629 | 20230817 | 102900 | 10575865500 | 28750 | 28750 | 28800 | 28750 | 2272 |
| 630 | 20230817 | 102800 | 10510504450 | 28800 | 28850 | 28850 | 28800 | 1398 |
| 631 | 20230817 | 102700 | 10470220500 | 28850 | 28850 | 28900 | 28800 | 491 |
| 632 | 20230817 | 102600 | 10456059000 | 28850 | 28750 | 28900 | 28750 | 2911 |
| 633 | 20230817 | 102500 | 10372236350 | 28750 | 28700 | 28850 | 28700 | 2097 |
| 634 | 20230817 | 102400 | 10311907600 | 28700 | 28850 | 28900 | 28700 | 5181 |
| 635 | 20230817 | 102300 | 10162848800 | 28850 | 28950 | 28950 | 28850 | 2752 |
| 636 | 20230817 | 102200 | 10083301900 | 28950 | 28950 | 29000 | 28950 | 1784 |
| 637 | 20230817 | 102100 | 10031647500 | 28950 | 28950 | 29000 | 28900 | 1895 |
| 638 | 20230817 | 102000 | 9976797950 | 28900 | 29100 | 29100 | 28900 | 3255 |
| 639 | 20230817 | 101900 | 9882395350 | 29100 | 29150 | 29200 | 29050 | 5100 |
| 640 | 20230817 | 101800 | 9733795000 | 29150 | 29050 | 29150 | 29050 | 5375 |
| 641 | 20230817 | 101700 | 9577371500 | 29050 | 29050 | 29050 | 29000 | 3577 |
| 642 | 20230817 | 101600 | 9473469450 | 29000 | 28900 | 29050 | 28900 | 3635 |
| 643 | 20230817 | 101500 | 9368056800 | 28950 | 28900 | 28950 | 28900 | 1264 |
| 644 | 20230817 | 101400 | 9331511500 | 28900 | 28950 | 29000 | 28850 | 3716 |
| 645 | 20230817 | 101300 | 9223918150 | 29000 | 29000 | 29050 | 28950 | 6347 |
| 646 | 20230817 | 101200 | 9039895000 | 29000 | 29100 | 29100 | 28950 | 7435 |
| 647 | 20230817 | 101100 | 8824150150 | 29100 | 29200 | 29200 | 29050 | 4556 |
| 648 | 20230817 | 101000 | 8691457450 | 29200 | 29000 | 29200 | 28950 | 12493 |
| 649 | 20230817 | 100900 | 8328090850 | 29000 | 28950 | 29000 | 28900 | 1750 |
| 650 | 20230817 | 100800 | 8277434750 | 28950 | 29000 | 29000 | 28900 | 2065 |
| 651 | 20230817 | 100700 | 8217621900 | 29000 | 28950 | 29050 | 28950 | 8554 |
| 652 | 20230817 | 100600 | 7969654100 | 28950 | 28900 | 28950 | 28850 | 3462 |
| 653 | 20230817 | 100500 | 7869634450 | 28900 | 28850 | 28950 | 28800 | 11825 |
| 654 | 20230817 | 100400 | 7528216050 | 28850 | 28650 | 28850 | 28600 | 10130 |
| 655 | 20230817 | 100300 | 7237285950 | 28600 | 28650 | 28700 | 28600 | 2297 |
| 656 | 20230817 | 100200 | 7171443150 | 28650 | 28750 | 28800 | 28650 | 4911 |
| 657 | 20230817 | 100100 | 7030364550 | 28750 | 28650 | 28800 | 28650 | 6025 |
| 658 | 20230817 | 100000 | 6857253400 | 28650 | 28550 | 28700 | 28550 | 5837 |
| 659 | 20230817 | 095900 | 6690073900 | 28600 | 28550 | 28600 | 28500 | 8771 |
| 660 | 20230817 | 095800 | 6439382850 | 28550 | 28400 | 28600 | 28350 | 9607 |
| 661 | 20230817 | 095700 | 6165680900 | 28400 | 28350 | 28400 | 28350 | 1311 |
| 662 | 20230817 | 095600 | 6128471100 | 28350 | 28300 | 28400 | 28300 | 2481 |
| 663 | 20230817 | 095500 | 6058209400 | 28300 | 28350 | 28400 | 28250 | 2688 |
| 664 | 20230817 | 095400 | 5982046350 | 28400 | 28600 | 28600 | 28400 | 3744 |
| 665 | 20230817 | 095300 | 5875360250 | 28550 | 28300 | 28600 | 28300 | 9798 |
| 666 | 20230817 | 095200 | 5596527600 | 28350 | 28400 | 28400 | 28300 | 1551 |
| 667 | 20230817 | 095100 | 5552599700 | 28300 | 28400 | 28400 | 28300 | 5869 |
| 668 | 20230817 | 095000 | 5386298500 | 28450 | 28400 | 28500 | 28350 | 1821 |
| 669 | 20230817 | 094900 | 5334553750 | 28350 | 28400 | 28500 | 28350 | 8405 |
| 670 | 20230817 | 094800 | 5095623700 | 28450 | 28550 | 28550 | 28350 | 5557 |
| 671 | 20230817 | 094700 | 4937535900 | 28500 | 28350 | 28550 | 28350 | 16913 |
| 672 | 20230817 | 094600 | 4455928000 | 28350 | 28200 | 28350 | 28200 | 7476 |
| 673 | 20230817 | 094500 | 4244430350 | 28200 | 28150 | 28200 | 28050 | 5669 |
| 674 | 20230817 | 094400 | 4084801550 | 28150 | 28050 | 28150 | 28050 | 11447 |
| 675 | 20230817 | 094300 | 3763568350 | 28050 | 27900 | 28100 | 27900 | 2912 |
| 676 | 20230817 | 094200 | 3681978100 | 28000 | 28000 | 28100 | 27950 | 4071 |
| 677 | 20230817 | 094100 | 3567916950 | 28050 | 27750 | 28050 | 27750 | 16868 |
| 678 | 20230817 | 094000 | 3097062350 | 27800 | 27600 | 27800 | 27600 | 5453 |
| 679 | 20230817 | 093900 | 2945912650 | 27650 | 27650 | 27650 | 27600 | 2883 |
| 680 | 20230817 | 093800 | 2866230350 | 27650 | 27650 | 27700 | 27600 | 1521 |
| 681 | 20230817 | 093700 | 2824170500 | 27700 | 27600 | 27700 | 27600 | 5138 |
| 682 | 20230817 | 093600 | 2682164650 | 27550 | 27500 | 27550 | 27500 | 902 |
| 683 | 20230817 | 093500 | 2657319900 | 27550 | 27450 | 27550 | 27450 | 3968 |
| 684 | 20230817 | 093400 | 2548118400 | 27450 | 27400 | 27450 | 27400 | 2563 |
| 685 | 20230817 | 093300 | 2477851750 | 27400 | 27350 | 27400 | 27250 | 1354 |
| 686 | 20230817 | 093200 | 2440889450 | 27400 | 27300 | 27450 | 27300 | 757 |
| 687 | 20230817 | 093100 | 2420180450 | 27300 | 27300 | 27350 | 27250 | 752 |
| 688 | 20230817 | 093000 | 2399647050 | 27300 | 27400 | 27400 | 27300 | 1636 |
| 689 | 20230817 | 092900 | 2354894550 | 27400 | 27400 | 27400 | 27400 | 751 |
| 690 | 20230817 | 092800 | 2334317150 | 27400 | 27450 | 27450 | 27400 | 895 |
| 691 | 20230817 | 092700 | 2309771500 | 27450 | 27250 | 27450 | 27250 | 3765 |
| 692 | 20230817 | 092600 | 2206926650 | 27250 | 27200 | 27250 | 27200 | 313 |
| 693 | 20230817 | 092500 | 2198406700 | 27150 | 27250 | 27250 | 27150 | 792 |
| 694 | 20230817 | 092400 | 2176902350 | 27150 | 27250 | 27250 | 27150 | 935 |
| 695 | 20230817 | 092300 | 2151473850 | 27200 | 27150 | 27250 | 27100 | 1672 |
| 696 | 20230817 | 092200 | 2106024700 | 27100 | 27200 | 27250 | 27100 | 3938 |
| 697 | 20230817 | 092100 | 1998962950 | 27200 | 27300 | 27350 | 27200 | 2054 |
| 698 | 20230817 | 092000 | 1942938850 | 27350 | 27300 | 27350 | 27250 | 291 |
| 699 | 20230817 | 091900 | 1934996000 | 27300 | 27250 | 27350 | 27200 | 1675 |
| 700 | 20230817 | 091800 | 1889327700 | 27300 | 27350 | 27400 | 27250 | 1691 |
| 701 | 20230817 | 091700 | 1843181200 | 27350 | 27400 | 27400 | 27300 | 3461 |
| 702 | 20230817 | 091600 | 1748444300 | 27400 | 27500 | 27500 | 27400 | 1846 |
| 703 | 20230817 | 091500 | 1697779050 | 27500 | 27400 | 27600 | 27350 | 11682 |
| 704 | 20230817 | 091400 | 1376498600 | 27350 | 27300 | 27400 | 27300 | 1476 |
| 705 | 20230817 | 091300 | 1336122100 | 27350 | 27400 | 27450 | 27300 | 6133 |
| 706 | 20230817 | 091200 | 1168260700 | 27450 | 27550 | 27600 | 27400 | 7767 |
| 707 | 20230817 | 091100 | 954636550 | 27600 | 27450 | 27650 | 27350 | 7969 |
| 708 | 20230817 | 091000 | 735501950 | 27450 | 27300 | 27450 | 27250 | 4023 |
| 709 | 20230817 | 090900 | 625467800 | 27250 | 27150 | 27300 | 27150 | 438 |
| 710 | 20230817 | 090800 | 613532700 | 27300 | 27400 | 27400 | 27100 | 3965 |
| 711 | 20230817 | 090700 | 505705300 | 27250 | 27350 | 27400 | 27250 | 1977 |
| 712 | 20230817 | 090600 | 451679950 | 27350 | 27250 | 27400 | 27200 | 2109 |
| 713 | 20230817 | 090500 | 394076850 | 27200 | 27150 | 27250 | 27050 | 3697 |
| 714 | 20230817 | 090400 | 293991850 | 27100 | 27300 | 27300 | 27100 | 2692 |
| 715 | 20230817 | 090300 | 220987000 | 27300 | 27250 | 27300 | 27200 | 1584 |
| 716 | 20230817 | 090200 | 177821150 | 27250 | 27100 | 27300 | 27100 | 1409 |
| 717 | 20230817 | 090100 | 139469950 | 27150 | 26800 | 27150 | 26800 | 2454 |
| 718 | 20230817 | 090000 | 73258850 | 26800 | 26900 | 26900 | 26700 | 2266 |