39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 211900 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 3627 |
| 3 | 20240220 | 211800 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 4 | 20240220 | 211700 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 5 | 20240220 | 211600 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 6 | 20240220 | 211500 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 7 | 20240220 | 211400 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 8 | 20240220 | 211300 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 9 | 20240220 | 211200 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 10 | 20240220 | 211100 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 11 | 20240220 | 211000 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 12 | 20240220 | 210900 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 13 | 20240220 | 210800 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 14 | 20240220 | 210700 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 15 | 20240220 | 210600 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 16 | 20240220 | 210500 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 17 | 20240220 | 210400 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 18 | 20240220 | 210300 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 19 | 20240220 | 210200 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 20 | 20240220 | 210100 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 21 | 20240220 | 210000 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 22 | 20240220 | 205900 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 23 | 20240220 | 205800 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 24 | 20240220 | 205700 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 25 | 20240220 | 205600 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 26 | 20240220 | 205500 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 27 | 20240220 | 205400 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 28 | 20240220 | 205300 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 29 | 20240220 | 205200 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 30 | 20240220 | 205100 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 31 | 20240220 | 205000 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 32 | 20240220 | 204900 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 3627 |
| 33 | 20240220 | 204800 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 34 | 20240220 | 204700 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 35 | 20240220 | 204600 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 36 | 20240220 | 204500 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 37 | 20240220 | 204400 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 38 | 20240220 | 204300 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 39 | 20240220 | 204200 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 40 | 20240220 | 204100 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 41 | 20240220 | 204000 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 42 | 20240220 | 203900 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 43 | 20240220 | 203800 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 44 | 20240220 | 203700 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 45 | 20240220 | 203600 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 46 | 20240220 | 203500 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 47 | 20240220 | 203400 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 48 | 20240220 | 203300 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 49 | 20240220 | 203200 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 50 | 20240220 | 203100 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 51 | 20240220 | 203000 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 52 | 20240220 | 202900 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 53 | 20240220 | 202800 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 54 | 20240220 | 202700 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 55 | 20240220 | 202600 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 56 | 20240220 | 202500 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 57 | 20240220 | 202400 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 58 | 20240220 | 202300 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 59 | 20240220 | 202200 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 60 | 20240220 | 202100 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 61 | 20240220 | 202000 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 62 | 20240220 | 201900 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 3627 |
| 63 | 20240220 | 201800 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 64 | 20240220 | 201700 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 65 | 20240220 | 201600 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 66 | 20240220 | 201500 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 67 | 20240220 | 201400 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 68 | 20240220 | 201300 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 69 | 20240220 | 201200 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 70 | 20240220 | 201100 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 71 | 20240220 | 201000 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 72 | 20240220 | 200900 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 73 | 20240220 | 200800 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 74 | 20240220 | 200700 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 75 | 20240220 | 200600 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 76 | 20240220 | 200500 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 77 | 20240220 | 200400 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 78 | 20240220 | 200300 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 79 | 20240220 | 200200 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 80 | 20240220 | 200100 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 81 | 20240220 | 200000 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 82 | 20240220 | 195900 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 83 | 20240220 | 195800 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 84 | 20240220 | 195700 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 85 | 20240220 | 195600 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 86 | 20240220 | 195500 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 87 | 20240220 | 195400 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 88 | 20240220 | 195300 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 89 | 20240220 | 195200 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 90 | 20240220 | 195100 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 91 | 20240220 | 195000 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 92 | 20240220 | 194900 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 3627 |
| 93 | 20240220 | 194800 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 94 | 20240220 | 194700 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 95 | 20240220 | 194600 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 96 | 20240220 | 194500 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 97 | 20240220 | 194400 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 98 | 20240220 | 194300 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 99 | 20240220 | 194200 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 100 | 20240220 | 194100 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 101 | 20240220 | 194000 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 102 | 20240220 | 193900 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 103 | 20240220 | 193800 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 104 | 20240220 | 193700 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 105 | 20240220 | 193600 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 106 | 20240220 | 193500 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 107 | 20240220 | 193400 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 108 | 20240220 | 193300 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 109 | 20240220 | 193200 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 110 | 20240220 | 193100 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 111 | 20240220 | 193000 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 112 | 20240220 | 192900 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 113 | 20240220 | 192800 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 114 | 20240220 | 192700 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 115 | 20240220 | 192600 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 116 | 20240220 | 192500 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 117 | 20240220 | 192400 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 118 | 20240220 | 192300 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 119 | 20240220 | 192200 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 120 | 20240220 | 192100 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 121 | 20240220 | 192000 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 122 | 20240220 | 191900 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 3627 |
| 123 | 20240220 | 191800 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 124 | 20240220 | 191700 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 125 | 20240220 | 191600 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 126 | 20240220 | 191500 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 127 | 20240220 | 191400 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 128 | 20240220 | 191300 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 129 | 20240220 | 191200 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 130 | 20240220 | 191100 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 131 | 20240220 | 191000 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 132 | 20240220 | 190900 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 133 | 20240220 | 190800 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 134 | 20240220 | 190700 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 135 | 20240220 | 190600 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 136 | 20240220 | 190500 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 137 | 20240220 | 190400 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 138 | 20240220 | 190300 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 139 | 20240220 | 190200 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 140 | 20240220 | 190100 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 141 | 20240220 | 190000 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 142 | 20240220 | 185900 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 143 | 20240220 | 185800 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 144 | 20240220 | 185700 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 145 | 20240220 | 185600 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 146 | 20240220 | 185500 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 147 | 20240220 | 185400 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 148 | 20240220 | 185300 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 149 | 20240220 | 185200 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 150 | 20240220 | 185100 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 151 | 20240220 | 185000 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 152 | 20240220 | 184900 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 3627 |
| 153 | 20240220 | 184800 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 154 | 20240220 | 184700 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 155 | 20240220 | 184600 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 156 | 20240220 | 184500 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 157 | 20240220 | 184400 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 158 | 20240220 | 184300 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 159 | 20240220 | 184200 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 160 | 20240220 | 184100 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 161 | 20240220 | 184000 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 162 | 20240220 | 183900 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 163 | 20240220 | 183800 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 164 | 20240220 | 183700 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 165 | 20240220 | 183600 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 166 | 20240220 | 183500 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 167 | 20240220 | 183400 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 168 | 20240220 | 183300 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 169 | 20240220 | 183200 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 170 | 20240220 | 183100 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 171 | 20240220 | 183000 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 172 | 20240220 | 182900 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 173 | 20240220 | 182800 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 174 | 20240220 | 182700 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 175 | 20240220 | 182600 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 176 | 20240220 | 182500 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 177 | 20240220 | 182400 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 178 | 20240220 | 182300 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 179 | 20240220 | 182200 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 180 | 20240220 | 182100 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 181 | 20240220 | 182000 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 182 | 20240220 | 181900 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 3627 |
| 183 | 20240220 | 181800 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 184 | 20240220 | 181700 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 185 | 20240220 | 181600 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 186 | 20240220 | 181500 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 187 | 20240220 | 181400 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 188 | 20240220 | 181300 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 189 | 20240220 | 181200 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 190 | 20240220 | 181100 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 191 | 20240220 | 181000 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 192 | 20240220 | 180900 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 193 | 20240220 | 180800 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 194 | 20240220 | 180700 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 195 | 20240220 | 180600 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 196 | 20240220 | 180500 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 197 | 20240220 | 180400 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 198 | 20240220 | 180300 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 199 | 20240220 | 180200 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 200 | 20240220 | 180100 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 201 | 20240220 | 180000 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 202 | 20240220 | 175900 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 203 | 20240220 | 175800 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 204 | 20240220 | 175700 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 205 | 20240220 | 175600 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 206 | 20240220 | 175500 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 207 | 20240220 | 175400 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 208 | 20240220 | 175300 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 209 | 20240220 | 175200 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 210 | 20240220 | 175100 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 211 | 20240220 | 175000 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 212 | 20240220 | 174900 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 3627 |
| 213 | 20240220 | 174800 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 214 | 20240220 | 174700 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 215 | 20240220 | 174600 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 216 | 20240220 | 174500 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 217 | 20240220 | 174400 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 218 | 20240220 | 174300 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 219 | 20240220 | 174200 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 220 | 20240220 | 174100 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 221 | 20240220 | 174000 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 222 | 20240220 | 173900 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 223 | 20240220 | 173800 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 224 | 20240220 | 173700 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 225 | 20240220 | 173600 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 226 | 20240220 | 173500 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 227 | 20240220 | 173400 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 228 | 20240220 | 173300 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 229 | 20240220 | 173200 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 230 | 20240220 | 173100 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 231 | 20240220 | 173000 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 232 | 20240220 | 172900 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 233 | 20240220 | 172800 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 234 | 20240220 | 172700 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 235 | 20240220 | 172600 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 236 | 20240220 | 172500 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 237 | 20240220 | 172400 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 238 | 20240220 | 172300 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 239 | 20240220 | 172200 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 240 | 20240220 | 172100 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 241 | 20240220 | 172000 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 242 | 20240220 | 171900 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 3627 |
| 243 | 20240220 | 171800 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 244 | 20240220 | 171700 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 245 | 20240220 | 171600 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 246 | 20240220 | 171500 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 247 | 20240220 | 171400 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 248 | 20240220 | 171300 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 249 | 20240220 | 171200 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 250 | 20240220 | 171100 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 251 | 20240220 | 171000 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 252 | 20240220 | 170900 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 253 | 20240220 | 170800 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 254 | 20240220 | 170700 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 255 | 20240220 | 170600 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 256 | 20240220 | 170500 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 257 | 20240220 | 170400 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 258 | 20240220 | 170300 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 259 | 20240220 | 170200 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 260 | 20240220 | 170100 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 261 | 20240220 | 170000 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 262 | 20240220 | 165900 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 263 | 20240220 | 165800 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 264 | 20240220 | 165700 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 265 | 20240220 | 165600 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 266 | 20240220 | 165500 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 267 | 20240220 | 165400 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 268 | 20240220 | 165300 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 269 | 20240220 | 165200 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 270 | 20240220 | 165100 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 271 | 20240220 | 165000 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 272 | 20240220 | 164900 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 3627 |
| 273 | 20240220 | 164800 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 274 | 20240220 | 164700 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 275 | 20240220 | 164600 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 276 | 20240220 | 164500 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 277 | 20240220 | 164400 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 278 | 20240220 | 164300 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 279 | 20240220 | 164200 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 280 | 20240220 | 164100 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 281 | 20240220 | 164000 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 282 | 20240220 | 163900 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 283 | 20240220 | 163800 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 284 | 20240220 | 163700 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 285 | 20240220 | 163600 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 286 | 20240220 | 163500 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 287 | 20240220 | 163400 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 288 | 20240220 | 163300 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 289 | 20240220 | 163200 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 290 | 20240220 | 163100 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 291 | 20240220 | 163000 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 292 | 20240220 | 162900 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 293 | 20240220 | 162800 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 294 | 20240220 | 162700 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 295 | 20240220 | 162600 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 296 | 20240220 | 162500 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 297 | 20240220 | 162400 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 298 | 20240220 | 162300 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 299 | 20240220 | 162200 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 300 | 20240220 | 162100 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 301 | 20240220 | 162000 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 302 | 20240220 | 161900 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 3627 |
| 303 | 20240220 | 161800 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 304 | 20240220 | 161700 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 305 | 20240220 | 161600 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 306 | 20240220 | 161500 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 307 | 20240220 | 161400 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 308 | 20240220 | 161300 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 309 | 20240220 | 161200 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 310 | 20240220 | 161100 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 311 | 20240220 | 161000 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 312 | 20240220 | 160900 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 313 | 20240220 | 160800 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 314 | 20240220 | 160700 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 315 | 20240220 | 160600 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 316 | 20240220 | 160500 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 317 | 20240220 | 160400 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 318 | 20240220 | 160300 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 319 | 20240220 | 160200 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 320 | 20240220 | 160100 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 321 | 20240220 | 160000 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 322 | 20240220 | 155900 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 323 | 20240220 | 155800 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 324 | 20240220 | 155700 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 325 | 20240220 | 155600 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 326 | 20240220 | 155500 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 327 | 20240220 | 155400 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 328 | 20240220 | 155300 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 329 | 20240220 | 155200 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 330 | 20240220 | 155100 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 331 | 20240220 | 155000 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 332 | 20240220 | 154900 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 3627 |
| 333 | 20240220 | 154800 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 334 | 20240220 | 154700 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 335 | 20240220 | 154600 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 336 | 20240220 | 154500 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 337 | 20240220 | 154400 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 338 | 20240220 | 154300 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 339 | 20240220 | 154200 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 340 | 20240220 | 154100 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 341 | 20240220 | 154000 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 342 | 20240220 | 153900 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 343 | 20240220 | 153800 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 344 | 20240220 | 153700 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 345 | 20240220 | 153600 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 346 | 20240220 | 153500 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 347 | 20240220 | 153400 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 348 | 20240220 | 153300 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 349 | 20240220 | 153200 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 350 | 20240220 | 153100 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 351 | 20240220 | 153000 | 7093951550 | 23150 | 23150 | 23150 | 23150 | 3627 |
| 352 | 20240220 | 152900 | 7009986500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 353 | 20240220 | 152800 | 7009986500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 354 | 20240220 | 152700 | 7009986500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 355 | 20240220 | 152600 | 7009986500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 356 | 20240220 | 152500 | 7009986500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 357 | 20240220 | 152400 | 7009986500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 358 | 20240220 | 152300 | 7009986500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 359 | 20240220 | 152200 | 7009986500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 360 | 20240220 | 152100 | 7009986500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 361 | 20240220 | 152000 | 7009986500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 362 | 20240220 | 151900 | 7009986500 | 23100 | 23100 | 23200 | 23100 | 1085 |
| 363 | 20240220 | 151800 | 6984893400 | 23200 | 23100 | 23200 | 23100 | 679 |
| 364 | 20240220 | 151700 | 6969184250 | 23100 | 23100 | 23150 | 23100 | 214 |
| 365 | 20240220 | 151600 | 6964239350 | 23100 | 23100 | 23100 | 23100 | 193 |
| 366 | 20240220 | 151500 | 6959781050 | 23100 | 23100 | 23150 | 23050 | 378 |
| 367 | 20240220 | 151400 | 6951046950 | 23100 | 23100 | 23150 | 23050 | 680 |
| 368 | 20240220 | 151300 | 6935339300 | 23100 | 23100 | 23150 | 23100 | 730 |
| 369 | 20240220 | 151200 | 6918474550 | 23100 | 23100 | 23200 | 23100 | 369 |
| 370 | 20240220 | 151100 | 6909948150 | 23150 | 23150 | 23200 | 23100 | 693 |
| 371 | 20240220 | 151000 | 6893895500 | 23150 | 23150 | 23200 | 23150 | 550 |
| 372 | 20240220 | 150900 | 6881156300 | 23150 | 23150 | 23200 | 23150 | 140 |
| 373 | 20240220 | 150800 | 6877914400 | 23150 | 23150 | 23250 | 23150 | 192 |
| 374 | 20240220 | 150700 | 6873465750 | 23150 | 23150 | 23200 | 23150 | 264 |
| 375 | 20240220 | 150600 | 6867343950 | 23200 | 23150 | 23200 | 23150 | 47 |
| 376 | 20240220 | 150500 | 6866254250 | 23150 | 23200 | 23250 | 23150 | 76 |
| 377 | 20240220 | 150400 | 6864491950 | 23150 | 23200 | 23250 | 23150 | 691 |
| 378 | 20240220 | 150300 | 6848474350 | 23250 | 23200 | 23300 | 23200 | 55 |
| 379 | 20240220 | 150200 | 6847196150 | 23250 | 23150 | 23250 | 23150 | 410 |
| 380 | 20240220 | 150100 | 6837685600 | 23150 | 23150 | 23250 | 23150 | 42 |
| 381 | 20240220 | 150000 | 6836711050 | 23150 | 23200 | 23300 | 23150 | 300 |
| 382 | 20240220 | 145900 | 6829746400 | 23150 | 23150 | 23200 | 23150 | 99 |
| 383 | 20240220 | 145800 | 6827452750 | 23150 | 23200 | 23200 | 23150 | 165 |
| 384 | 20240220 | 145700 | 6823631250 | 23200 | 23250 | 23250 | 23150 | 396 |
| 385 | 20240220 | 145600 | 6814439350 | 23200 | 23250 | 23250 | 23200 | 320 |
| 386 | 20240220 | 145500 | 6807002650 | 23250 | 23250 | 23300 | 23250 | 499 |
| 387 | 20240220 | 145400 | 6795400450 | 23250 | 23150 | 23250 | 23150 | 338 |
| 388 | 20240220 | 145300 | 6787545750 | 23200 | 23200 | 23250 | 23200 | 358 |
| 389 | 20240220 | 145200 | 6779238750 | 23150 | 23200 | 23200 | 23150 | 59 |
| 390 | 20240220 | 145100 | 6777870150 | 23150 | 23150 | 23200 | 23150 | 272 |
| 391 | 20240220 | 145000 | 6771566250 | 23200 | 23150 | 23250 | 23150 | 335 |
| 392 | 20240220 | 144900 | 6763808350 | 23100 | 23250 | 23250 | 23100 | 2112 |
| 393 | 20240220 | 144800 | 6714913100 | 23250 | 23150 | 23250 | 23150 | 160 |
| 394 | 20240220 | 144700 | 6711201650 | 23150 | 23200 | 23250 | 23150 | 445 |
| 395 | 20240220 | 144600 | 6700882600 | 23200 | 23250 | 23250 | 23200 | 36 |
| 396 | 20240220 | 144500 | 6700046150 | 23200 | 23200 | 23200 | 23150 | 243 |
| 397 | 20240220 | 144400 | 6694411950 | 23150 | 23150 | 23200 | 23150 | 234 |
| 398 | 20240220 | 144300 | 6688994450 | 23150 | 23150 | 23200 | 23100 | 439 |
| 399 | 20240220 | 144200 | 6678837450 | 23200 | 23150 | 23250 | 23150 | 272 |
| 400 | 20240220 | 144100 | 6672528900 | 23200 | 23200 | 23200 | 23150 | 52 |
| 401 | 20240220 | 144000 | 6671323450 | 23150 | 23200 | 23200 | 23150 | 95 |
| 402 | 20240220 | 143900 | 6669123150 | 23200 | 23200 | 23200 | 23150 | 168 |
| 403 | 20240220 | 143800 | 6665227950 | 23150 | 23150 | 23200 | 23150 | 52 |
| 404 | 20240220 | 143700 | 6664023800 | 23150 | 23150 | 23200 | 23150 | 118 |
| 405 | 20240220 | 143600 | 6661291000 | 23150 | 23150 | 23200 | 23100 | 1201 |
| 406 | 20240220 | 143500 | 6633504150 | 23150 | 23200 | 23250 | 23150 | 757 |
| 407 | 20240220 | 143400 | 6615943350 | 23250 | 23250 | 23250 | 23200 | 259 |
| 408 | 20240220 | 143300 | 6609921700 | 23300 | 23300 | 23350 | 23250 | 720 |
| 409 | 20240220 | 143200 | 6593155400 | 23300 | 23300 | 23350 | 23300 | 202 |
| 410 | 20240220 | 143100 | 6588447050 | 23300 | 23300 | 23350 | 23300 | 49 |
| 411 | 20240220 | 143000 | 6587304800 | 23350 | 23250 | 23400 | 23250 | 397 |
| 412 | 20240220 | 142900 | 6578038450 | 23250 | 23250 | 23300 | 23250 | 603 |
| 413 | 20240220 | 142800 | 6564016850 | 23250 | 23300 | 23300 | 23250 | 158 |
| 414 | 20240220 | 142700 | 6560335650 | 23250 | 23250 | 23300 | 23250 | 207 |
| 415 | 20240220 | 142600 | 6555517250 | 23300 | 23300 | 23300 | 23250 | 220 |
| 416 | 20240220 | 142500 | 6550391350 | 23350 | 23400 | 23400 | 23300 | 340 |
| 417 | 20240220 | 142400 | 6542465900 | 23400 | 23350 | 23450 | 23300 | 767 |
| 418 | 20240220 | 142300 | 6524547300 | 23350 | 23350 | 23450 | 23350 | 704 |
| 419 | 20240220 | 142200 | 6508097250 | 23400 | 23400 | 23400 | 23350 | 50 |
| 420 | 20240220 | 142100 | 6506927400 | 23450 | 23350 | 23450 | 23350 | 418 |
| 421 | 20240220 | 142000 | 6497161850 | 23350 | 23400 | 23450 | 23350 | 177 |
| 422 | 20240220 | 141900 | 6493018650 | 23400 | 23450 | 23450 | 23400 | 683 |
| 423 | 20240220 | 141800 | 6477033050 | 23450 | 23400 | 23450 | 23350 | 404 |
| 424 | 20240220 | 141700 | 6467572800 | 23450 | 23400 | 23450 | 23350 | 1184 |
| 425 | 20240220 | 141600 | 6439869300 | 23450 | 23500 | 23500 | 23450 | 527 |
| 426 | 20240220 | 141500 | 6427505800 | 23500 | 23450 | 23550 | 23400 | 1339 |
| 427 | 20240220 | 141400 | 6396032600 | 23500 | 23500 | 23500 | 23450 | 2158 |
| 428 | 20240220 | 141300 | 6345359700 | 23500 | 23550 | 23550 | 23500 | 1623 |
| 429 | 20240220 | 141200 | 6307208700 | 23550 | 23500 | 23550 | 23500 | 1836 |
| 430 | 20240220 | 141100 | 6264058750 | 23500 | 23450 | 23500 | 23450 | 913 |
| 431 | 20240220 | 141000 | 6242646500 | 23450 | 23400 | 23450 | 23400 | 1037 |
| 432 | 20240220 | 140900 | 6218330250 | 23400 | 23450 | 23450 | 23400 | 2120 |
| 433 | 20240220 | 140800 | 6168685450 | 23400 | 23450 | 23450 | 23400 | 266 |
| 434 | 20240220 | 140700 | 6162448800 | 23400 | 23400 | 23450 | 23350 | 920 |
| 435 | 20240220 | 140600 | 6140918050 | 23350 | 23400 | 23400 | 23350 | 731 |
| 436 | 20240220 | 140500 | 6123835050 | 23400 | 23350 | 23400 | 23350 | 444 |
| 437 | 20240220 | 140400 | 6113461550 | 23350 | 23400 | 23450 | 23350 | 1038 |
| 438 | 20240220 | 140300 | 6089217100 | 23350 | 23300 | 23450 | 23300 | 2326 |
| 439 | 20240220 | 140200 | 6034838650 | 23300 | 23350 | 23350 | 23300 | 301 |
| 440 | 20240220 | 140100 | 6027822250 | 23300 | 23350 | 23350 | 23300 | 324 |
| 441 | 20240220 | 140000 | 6020258800 | 23300 | 23300 | 23350 | 23250 | 300 |
| 442 | 20240220 | 135900 | 6013268250 | 23300 | 23250 | 23300 | 23250 | 442 |
| 443 | 20240220 | 135800 | 6002989050 | 23300 | 23300 | 23300 | 23250 | 117 |
| 444 | 20240220 | 135700 | 6000263150 | 23300 | 23300 | 23300 | 23250 | 231 |
| 445 | 20240220 | 135600 | 5994881000 | 23300 | 23300 | 23300 | 23250 | 201 |
| 446 | 20240220 | 135500 | 5990199700 | 23300 | 23300 | 23350 | 23250 | 197 |
| 447 | 20240220 | 135400 | 5985614200 | 23300 | 23300 | 23350 | 23250 | 322 |
| 448 | 20240220 | 135300 | 5978108700 | 23300 | 23250 | 23300 | 23250 | 138 |
| 449 | 20240220 | 135200 | 5974897450 | 23250 | 23250 | 23300 | 23250 | 157 |
| 450 | 20240220 | 135100 | 5971240000 | 23300 | 23300 | 23350 | 23250 | 147 |
| 451 | 20240220 | 135000 | 5967813500 | 23300 | 23300 | 23350 | 23300 | 1852 |
| 452 | 20240220 | 134900 | 5924661350 | 23300 | 23300 | 23350 | 23300 | 406 |
| 453 | 20240220 | 134800 | 5915186800 | 23350 | 23350 | 23350 | 23300 | 29 |
| 454 | 20240220 | 134700 | 5914509800 | 23300 | 23300 | 23350 | 23300 | 125 |
| 455 | 20240220 | 134600 | 5911593600 | 23350 | 23350 | 23350 | 23250 | 105 |
| 456 | 20240220 | 134500 | 5909142250 | 23350 | 23300 | 23350 | 23250 | 301 |
| 457 | 20240220 | 134400 | 5902132800 | 23300 | 23300 | 23350 | 23300 | 196 |
| 458 | 20240220 | 134300 | 5897564400 | 23300 | 23300 | 23300 | 23250 | 231 |
| 459 | 20240220 | 134200 | 5892182200 | 23250 | 23200 | 23300 | 23200 | 395 |
| 460 | 20240220 | 134100 | 5882996800 | 23200 | 23250 | 23300 | 23200 | 898 |
| 461 | 20240220 | 134000 | 5862123200 | 23300 | 23250 | 23300 | 23250 | 138 |
| 462 | 20240220 | 133900 | 5858909450 | 23300 | 23250 | 23300 | 23250 | 112 |
| 463 | 20240220 | 133800 | 5856304700 | 23250 | 23200 | 23300 | 23200 | 1244 |
| 464 | 20240220 | 133700 | 5827334400 | 23250 | 23200 | 23250 | 23200 | 240 |
| 465 | 20240220 | 133600 | 5821759150 | 23200 | 23300 | 23300 | 23200 | 644 |
| 466 | 20240220 | 133500 | 5806787350 | 23250 | 23300 | 23300 | 23250 | 59 |
| 467 | 20240220 | 133400 | 5805414700 | 23300 | 23300 | 23300 | 23250 | 206 |
| 468 | 20240220 | 133300 | 5800620750 | 23300 | 23350 | 23350 | 23250 | 146 |
| 469 | 20240220 | 133200 | 5797218650 | 23350 | 23250 | 23350 | 23250 | 267 |
| 470 | 20240220 | 133100 | 5791002700 | 23250 | 23300 | 23300 | 23200 | 438 |
| 471 | 20240220 | 133000 | 5780818150 | 23350 | 23300 | 23350 | 23300 | 169 |
| 472 | 20240220 | 132900 | 5776878550 | 23350 | 23300 | 23350 | 23300 | 180 |
| 473 | 20240220 | 132800 | 5772683850 | 23300 | 23300 | 23300 | 23250 | 147 |
| 474 | 20240220 | 132700 | 5769263800 | 23250 | 23200 | 23300 | 23200 | 367 |
| 475 | 20240220 | 132600 | 5760732850 | 23200 | 23250 | 23250 | 23200 | 653 |
| 476 | 20240220 | 132500 | 5745561700 | 23250 | 23300 | 23300 | 23250 | 189 |
| 477 | 20240220 | 132400 | 5741165450 | 23300 | 23300 | 23350 | 23300 | 82 |
| 478 | 20240220 | 132300 | 5739253300 | 23300 | 23300 | 23300 | 23250 | 409 |
| 479 | 20240220 | 132200 | 5729725550 | 23250 | 23250 | 23250 | 23250 | 129 |
| 480 | 20240220 | 132100 | 5726726300 | 23300 | 23300 | 23300 | 23250 | 227 |
| 481 | 20240220 | 132000 | 5721444800 | 23300 | 23300 | 23300 | 23250 | 342 |
| 482 | 20240220 | 131900 | 5713476500 | 23300 | 23300 | 23300 | 23250 | 30 |
| 483 | 20240220 | 131800 | 5712777600 | 23300 | 23250 | 23300 | 23250 | 79 |
| 484 | 20240220 | 131700 | 5710939400 | 23250 | 23250 | 23300 | 23200 | 366 |
| 485 | 20240220 | 131600 | 5702426550 | 23250 | 23300 | 23300 | 23200 | 729 |
| 486 | 20240220 | 131500 | 5685479600 | 23250 | 23350 | 23350 | 23250 | 333 |
| 487 | 20240220 | 131400 | 5677732500 | 23400 | 23350 | 23400 | 23350 | 282 |
| 488 | 20240220 | 131300 | 5671143750 | 23350 | 23350 | 23400 | 23300 | 863 |
| 489 | 20240220 | 131200 | 5651019250 | 23400 | 23350 | 23400 | 23350 | 125 |
| 490 | 20240220 | 131100 | 5648099500 | 23350 | 23350 | 23400 | 23350 | 462 |
| 491 | 20240220 | 131000 | 5637307200 | 23350 | 23350 | 23350 | 23300 | 160 |
| 492 | 20240220 | 130900 | 5633572900 | 23300 | 23300 | 23350 | 23300 | 72 |
| 493 | 20240220 | 130800 | 5631893350 | 23300 | 23350 | 23400 | 23300 | 1248 |
| 494 | 20240220 | 130700 | 5602786500 | 23400 | 23300 | 23400 | 23300 | 54 |
| 495 | 20240220 | 130600 | 5601526350 | 23300 | 23400 | 23400 | 23300 | 286 |
| 496 | 20240220 | 130500 | 5594841050 | 23350 | 23350 | 23400 | 23300 | 304 |
| 497 | 20240220 | 130400 | 5587738850 | 23350 | 23400 | 23400 | 23300 | 125 |
| 498 | 20240220 | 130300 | 5584819900 | 23400 | 23300 | 23400 | 23300 | 145 |
| 499 | 20240220 | 130200 | 5581435100 | 23350 | 23300 | 23400 | 23300 | 1518 |
| 500 | 20240220 | 130100 | 5545996750 | 23400 | 23450 | 23450 | 23300 | 1041 |
| 501 | 20240220 | 130000 | 5521675700 | 23400 | 23400 | 23450 | 23400 | 642 |
| 502 | 20240220 | 125900 | 5506652650 | 23400 | 23400 | 23450 | 23400 | 264 |
| 503 | 20240220 | 125800 | 5500469800 | 23400 | 23450 | 23450 | 23400 | 647 |
| 504 | 20240220 | 125700 | 5485313600 | 23450 | 23450 | 23450 | 23400 | 359 |
| 505 | 20240220 | 125600 | 5476897000 | 23450 | 23400 | 23450 | 23400 | 180 |
| 506 | 20240220 | 125500 | 5472678300 | 23400 | 23450 | 23500 | 23400 | 558 |
| 507 | 20240220 | 125400 | 5459596650 | 23450 | 23450 | 23500 | 23400 | 189 |
| 508 | 20240220 | 125300 | 5455166450 | 23450 | 23400 | 23450 | 23400 | 420 |
| 509 | 20240220 | 125200 | 5445332650 | 23450 | 23550 | 23550 | 23450 | 746 |
| 510 | 20240220 | 125100 | 5427833000 | 23500 | 23500 | 23600 | 23450 | 5915 |
| 511 | 20240220 | 125000 | 5288637400 | 23550 | 23500 | 23550 | 23450 | 2642 |
| 512 | 20240220 | 124900 | 5226559700 | 23500 | 23400 | 23500 | 23400 | 6218 |
| 513 | 20240220 | 124800 | 5080671450 | 23450 | 23400 | 23450 | 23350 | 1611 |
| 514 | 20240220 | 124700 | 5042932500 | 23350 | 23400 | 23450 | 23350 | 746 |
| 515 | 20240220 | 124600 | 5025476400 | 23400 | 23400 | 23450 | 23400 | 253 |
| 516 | 20240220 | 124500 | 5019555800 | 23400 | 23400 | 23450 | 23350 | 2151 |
| 517 | 20240220 | 124400 | 4969222650 | 23350 | 23350 | 23400 | 23350 | 149 |
| 518 | 20240220 | 124300 | 4965743100 | 23350 | 23350 | 23400 | 23350 | 252 |
| 519 | 20240220 | 124200 | 4959857650 | 23350 | 23300 | 23400 | 23300 | 1499 |
| 520 | 20240220 | 124100 | 4924856300 | 23300 | 23300 | 23300 | 23300 | 33 |
| 521 | 20240220 | 124000 | 4924087400 | 23350 | 23350 | 23350 | 23300 | 270 |
| 522 | 20240220 | 123900 | 4917783400 | 23350 | 23350 | 23350 | 23300 | 432 |
| 523 | 20240220 | 123800 | 4907696300 | 23350 | 23300 | 23350 | 23300 | 60 |
| 524 | 20240220 | 123700 | 4906298100 | 23350 | 23350 | 23400 | 23300 | 1399 |
| 525 | 20240220 | 123600 | 4873575150 | 23350 | 23300 | 23400 | 23300 | 2583 |
| 526 | 20240220 | 123500 | 4813250700 | 23200 | 23300 | 23300 | 23200 | 497 |
| 527 | 20240220 | 123400 | 4801673200 | 23250 | 23250 | 23300 | 23150 | 3443 |
| 528 | 20240220 | 123300 | 4721626650 | 23300 | 23200 | 23300 | 23200 | 294 |
| 529 | 20240220 | 123200 | 4714791950 | 23150 | 23200 | 23200 | 23150 | 90 |
| 530 | 20240220 | 123100 | 4712706300 | 23200 | 23200 | 23200 | 23150 | 183 |
| 531 | 20240220 | 123000 | 4708461200 | 23200 | 23200 | 23250 | 23200 | 97 |
| 532 | 20240220 | 122900 | 4706210350 | 23150 | 23150 | 23150 | 23150 | 26 |
| 533 | 20240220 | 122800 | 4705608450 | 23200 | 23250 | 23250 | 23150 | 82 |
| 534 | 20240220 | 122700 | 4703706900 | 23250 | 23250 | 23250 | 23150 | 230 |
| 535 | 20240220 | 122600 | 4698369750 | 23250 | 23250 | 23300 | 23200 | 266 |
| 536 | 20240220 | 122500 | 4692190950 | 23250 | 23250 | 23300 | 23250 | 54 |
| 537 | 20240220 | 122400 | 4690934300 | 23250 | 23250 | 23250 | 23250 | 62 |
| 538 | 20240220 | 122300 | 4689492800 | 23250 | 23250 | 23250 | 23250 | 176 |
| 539 | 20240220 | 122200 | 4685400800 | 23250 | 23200 | 23300 | 23200 | 28 |
| 540 | 20240220 | 122100 | 4684749650 | 23250 | 23150 | 23250 | 23100 | 190 |
| 541 | 20240220 | 122000 | 4680335750 | 23200 | 23150 | 23200 | 23150 | 97 |
| 542 | 20240220 | 121900 | 4678087950 | 23200 | 23150 | 23250 | 23100 | 213 |
| 543 | 20240220 | 121800 | 4673145300 | 23200 | 23050 | 23200 | 23050 | 473 |
| 544 | 20240220 | 121700 | 4662222750 | 23050 | 23150 | 23150 | 23050 | 264 |
| 545 | 20240220 | 121600 | 4656124500 | 23050 | 23050 | 23200 | 23050 | 1050 |
| 546 | 20240220 | 121500 | 4631904200 | 23100 | 23050 | 23100 | 23050 | 134 |
| 547 | 20240220 | 121400 | 4628810050 | 23050 | 23100 | 23100 | 23050 | 192 |
| 548 | 20240220 | 121300 | 4624383450 | 23050 | 23150 | 23150 | 23050 | 1499 |
| 549 | 20240220 | 121200 | 4589704550 | 23150 | 23150 | 23200 | 23150 | 1755 |
| 550 | 20240220 | 121100 | 4549072350 | 23150 | 23150 | 23200 | 23150 | 348 |
| 551 | 20240220 | 121000 | 4541015150 | 23150 | 23200 | 23200 | 23150 | 575 |
| 552 | 20240220 | 120900 | 4527676300 | 23250 | 23250 | 23250 | 23200 | 126 |
| 553 | 20240220 | 120800 | 4524748100 | 23250 | 23250 | 23250 | 23200 | 18 |
| 554 | 20240220 | 120700 | 4524329750 | 23250 | 23250 | 23300 | 23250 | 70 |
| 555 | 20240220 | 120600 | 4522702200 | 23250 | 23250 | 23250 | 23200 | 199 |
| 556 | 20240220 | 120500 | 4518076750 | 23250 | 23250 | 23300 | 23250 | 64 |
| 557 | 20240220 | 120400 | 4516588350 | 23250 | 23250 | 23300 | 23250 | 140 |
| 558 | 20240220 | 120300 | 4513327300 | 23250 | 23250 | 23300 | 23250 | 215 |
| 559 | 20240220 | 120200 | 4508326300 | 23250 | 23300 | 23300 | 23250 | 33 |
| 560 | 20240220 | 120100 | 4507558900 | 23300 | 23350 | 23350 | 23300 | 593 |
| 561 | 20240220 | 120000 | 4493733550 | 23350 | 23300 | 23350 | 23300 | 240 |
| 562 | 20240220 | 115900 | 4488133050 | 23300 | 23300 | 23300 | 23300 | 35 |
| 563 | 20240220 | 115800 | 4487317550 | 23300 | 23350 | 23350 | 23300 | 95 |
| 564 | 20240220 | 115700 | 4485100050 | 23350 | 23300 | 23350 | 23300 | 60 |
| 565 | 20240220 | 115600 | 4483701050 | 23300 | 23300 | 23300 | 23200 | 1005 |
| 566 | 20240220 | 115500 | 4460293200 | 23350 | 23350 | 23350 | 23300 | 766 |
| 567 | 20240220 | 115400 | 4442407550 | 23350 | 23300 | 23350 | 23300 | 1543 |
| 568 | 20240220 | 115300 | 4406379800 | 23300 | 23200 | 23300 | 23200 | 2585 |
| 569 | 20240220 | 115200 | 4346175550 | 23200 | 23200 | 23250 | 23200 | 133 |
| 570 | 20240220 | 115100 | 4343085600 | 23200 | 23200 | 23250 | 23200 | 496 |
| 571 | 20240220 | 115000 | 4331576200 | 23200 | 23200 | 23200 | 23150 | 595 |
| 572 | 20240220 | 114900 | 4317795650 | 23200 | 23100 | 23200 | 23100 | 121 |
| 573 | 20240220 | 114800 | 4314993500 | 23050 | 23100 | 23150 | 23050 | 288 |
| 574 | 20240220 | 114700 | 4308344900 | 23150 | 23200 | 23200 | 23100 | 1071 |
| 575 | 20240220 | 114600 | 4283519050 | 23250 | 23250 | 23300 | 23200 | 1288 |
| 576 | 20240220 | 114500 | 4253569500 | 23250 | 23300 | 23300 | 23250 | 264 |
| 577 | 20240220 | 114400 | 4247418800 | 23250 | 23300 | 23300 | 23250 | 1259 |
| 578 | 20240220 | 114300 | 4218084650 | 23300 | 23300 | 23300 | 23250 | 1319 |
| 579 | 20240220 | 114200 | 4187353600 | 23300 | 23250 | 23300 | 23200 | 77 |
| 580 | 20240220 | 114100 | 4185563250 | 23200 | 23200 | 23250 | 23200 | 162 |
| 581 | 20240220 | 114000 | 4181798300 | 23250 | 23250 | 23250 | 23200 | 125 |
| 582 | 20240220 | 113900 | 4178893250 | 23200 | 23200 | 23200 | 23150 | 733 |
| 583 | 20240220 | 113800 | 4161898150 | 23200 | 23200 | 23250 | 23150 | 374 |
| 584 | 20240220 | 113700 | 4153220950 | 23200 | 23200 | 23250 | 23150 | 351 |
| 585 | 20240220 | 113600 | 4145078550 | 23150 | 23250 | 23250 | 23150 | 1725 |
| 586 | 20240220 | 113500 | 4104983650 | 23250 | 23150 | 23250 | 23150 | 1326 |
| 587 | 20240220 | 113400 | 4074231950 | 23200 | 23100 | 23200 | 23100 | 90 |
| 588 | 20240220 | 113300 | 4072149150 | 23100 | 23200 | 23200 | 23100 | 179 |
| 589 | 20240220 | 113200 | 4068004200 | 23150 | 23150 | 23200 | 23150 | 708 |
| 590 | 20240220 | 113100 | 4051613750 | 23100 | 23100 | 23150 | 23050 | 625 |
| 591 | 20240220 | 113000 | 4037173400 | 23100 | 23100 | 23100 | 23050 | 19 |
| 592 | 20240220 | 112900 | 4036734600 | 23050 | 23100 | 23100 | 23050 | 682 |
| 593 | 20240220 | 112800 | 4020980650 | 23100 | 23050 | 23100 | 23050 | 693 |
| 594 | 20240220 | 112700 | 4004973650 | 23100 | 23100 | 23100 | 23050 | 54 |
| 595 | 20240220 | 112600 | 4003726700 | 23100 | 23100 | 23150 | 23100 | 112 |
| 596 | 20240220 | 112500 | 4001136300 | 23150 | 23050 | 23150 | 23050 | 72 |
| 597 | 20240220 | 112400 | 3999472250 | 23050 | 23100 | 23150 | 23050 | 310 |
| 598 | 20240220 | 112300 | 3992312000 | 23100 | 23150 | 23150 | 23100 | 196 |
| 599 | 20240220 | 112200 | 3987780000 | 23050 | 23050 | 23050 | 23050 | 9 |
| 600 | 20240220 | 112100 | 3987572550 | 23100 | 23050 | 23100 | 23050 | 45 |
| 601 | 20240220 | 112000 | 3986534350 | 23050 | 23150 | 23150 | 23050 | 625 |
| 602 | 20240220 | 111900 | 3972102350 | 23100 | 23100 | 23150 | 23100 | 515 |
| 603 | 20240220 | 111800 | 3960199750 | 23100 | 23150 | 23150 | 23100 | 909 |
| 604 | 20240220 | 111700 | 3939156550 | 23150 | 23150 | 23200 | 23000 | 1071 |
| 605 | 20240220 | 111600 | 3914386900 | 23100 | 23000 | 23100 | 23000 | 560 |
| 606 | 20240220 | 111500 | 3901451700 | 23100 | 22950 | 23100 | 22950 | 47 |
| 607 | 20240220 | 111400 | 3900369800 | 22950 | 23000 | 23100 | 22950 | 2591 |
| 608 | 20240220 | 111300 | 3840844100 | 23000 | 23050 | 23050 | 23000 | 534 |
| 609 | 20240220 | 111200 | 3828536950 | 23050 | 23050 | 23100 | 23050 | 224 |
| 610 | 20240220 | 111100 | 3823373300 | 23050 | 23100 | 23100 | 23050 | 244 |
| 611 | 20240220 | 111000 | 3817744700 | 23100 | 23050 | 23100 | 23050 | 185 |
| 612 | 20240220 | 110900 | 3813480000 | 23100 | 23100 | 23100 | 23050 | 1899 |
| 613 | 20240220 | 110800 | 3769705100 | 23050 | 23050 | 23100 | 23050 | 452 |
| 614 | 20240220 | 110700 | 3759268150 | 23050 | 23100 | 23100 | 23050 | 442 |
| 615 | 20240220 | 110600 | 3749061000 | 23150 | 23100 | 23150 | 23100 | 1100 |
| 616 | 20240220 | 110500 | 3723648150 | 23100 | 23150 | 23150 | 23100 | 367 |
| 617 | 20240220 | 110400 | 3715166050 | 23100 | 23150 | 23150 | 23100 | 1372 |
| 618 | 20240220 | 110300 | 3683468900 | 23100 | 23150 | 23200 | 23100 | 1588 |
| 619 | 20240220 | 110200 | 3646686000 | 23150 | 23250 | 23250 | 23150 | 1778 |
| 620 | 20240220 | 110100 | 3605441350 | 23250 | 23250 | 23300 | 23250 | 1354 |
| 621 | 20240220 | 110000 | 3573960350 | 23250 | 23150 | 23300 | 23150 | 3125 |
| 622 | 20240220 | 105900 | 3501430950 | 23200 | 23150 | 23200 | 23150 | 409 |
| 623 | 20240220 | 105800 | 3491944450 | 23150 | 23150 | 23200 | 23150 | 95 |
| 624 | 20240220 | 105700 | 3489744050 | 23150 | 23150 | 23200 | 23100 | 701 |
| 625 | 20240220 | 105600 | 3473516850 | 23150 | 23200 | 23200 | 23150 | 213 |
| 626 | 20240220 | 105500 | 3468581100 | 23150 | 23200 | 23200 | 23150 | 98 |
| 627 | 20240220 | 105400 | 3466311750 | 23200 | 23200 | 23200 | 23150 | 35 |
| 628 | 20240220 | 105300 | 3465501200 | 23150 | 23200 | 23200 | 23150 | 506 |
| 629 | 20240220 | 105200 | 3453775700 | 23250 | 23200 | 23250 | 23200 | 116 |
| 630 | 20240220 | 105100 | 3451083950 | 23150 | 23250 | 23300 | 23150 | 123 |
| 631 | 20240220 | 105000 | 3448227000 | 23250 | 23150 | 23250 | 23150 | 1202 |
| 632 | 20240220 | 104900 | 3420334550 | 23100 | 23150 | 23200 | 23100 | 256 |
| 633 | 20240220 | 104800 | 3414414200 | 23150 | 23150 | 23200 | 23150 | 549 |
| 634 | 20240220 | 104700 | 3401699350 | 23150 | 23150 | 23150 | 23150 | 93 |
| 635 | 20240220 | 104600 | 3399546400 | 23150 | 23150 | 23150 | 23100 | 194 |
| 636 | 20240220 | 104500 | 3395058750 | 23150 | 23100 | 23200 | 23100 | 815 |
| 637 | 20240220 | 104400 | 3376194350 | 23100 | 23100 | 23100 | 23050 | 620 |
| 638 | 20240220 | 104300 | 3361872400 | 23100 | 23050 | 23100 | 23050 | 242 |
| 639 | 20240220 | 104200 | 3356291800 | 23100 | 23050 | 23100 | 23000 | 53 |
| 640 | 20240220 | 104100 | 3355069400 | 23050 | 23050 | 23100 | 23000 | 398 |
| 641 | 20240220 | 104000 | 3345891150 | 23050 | 23100 | 23100 | 23050 | 2776 |
| 642 | 20240220 | 103900 | 3281851200 | 23100 | 23150 | 23150 | 23050 | 1287 |
| 643 | 20240220 | 103800 | 3252150000 | 23150 | 23100 | 23150 | 23050 | 1230 |
| 644 | 20240220 | 103700 | 3223752700 | 23100 | 23200 | 23200 | 23100 | 613 |
| 645 | 20240220 | 103600 | 3209548000 | 23100 | 23200 | 23200 | 23100 | 288 |
| 646 | 20240220 | 103500 | 3202870700 | 23200 | 23150 | 23200 | 23150 | 835 |
| 647 | 20240220 | 103400 | 3183540200 | 23200 | 23200 | 23250 | 23150 | 256 |
| 648 | 20240220 | 103300 | 3177601250 | 23200 | 23250 | 23300 | 23200 | 380 |
| 649 | 20240220 | 103200 | 3168776200 | 23150 | 23200 | 23250 | 23150 | 759 |
| 650 | 20240220 | 103100 | 3151185650 | 23250 | 23300 | 23350 | 23150 | 200 |
| 651 | 20240220 | 103000 | 3146536250 | 23350 | 23350 | 23350 | 23100 | 1846 |
| 652 | 20240220 | 102900 | 3103618300 | 23350 | 23300 | 23350 | 23300 | 1660 |
| 653 | 20240220 | 102800 | 3064939800 | 23350 | 23350 | 23350 | 23300 | 1215 |
| 654 | 20240220 | 102700 | 3036580600 | 23350 | 23350 | 23400 | 23300 | 1044 |
| 655 | 20240220 | 102600 | 3012210250 | 23350 | 23150 | 23350 | 23150 | 4220 |
| 656 | 20240220 | 102500 | 2913901300 | 23100 | 23050 | 23150 | 23050 | 336 |
| 657 | 20240220 | 102400 | 2906141000 | 23050 | 23100 | 23100 | 23050 | 408 |
| 658 | 20240220 | 102300 | 2896726700 | 23150 | 23100 | 23150 | 23100 | 355 |
| 659 | 20240220 | 102200 | 2888514350 | 23100 | 23100 | 23100 | 23000 | 521 |
| 660 | 20240220 | 102100 | 2876512500 | 23050 | 23000 | 23100 | 23000 | 2341 |
| 661 | 20240220 | 102000 | 2822643700 | 23000 | 23050 | 23050 | 23000 | 643 |
| 662 | 20240220 | 101900 | 2807848300 | 23050 | 23200 | 23200 | 23050 | 4271 |
| 663 | 20240220 | 101800 | 2709056350 | 23200 | 23200 | 23250 | 23200 | 539 |
| 664 | 20240220 | 101700 | 2696547350 | 23200 | 23200 | 23250 | 23150 | 294 |
| 665 | 20240220 | 101600 | 2689727150 | 23250 | 23300 | 23300 | 23150 | 629 |
| 666 | 20240220 | 101500 | 2675096200 | 23300 | 23100 | 23300 | 23100 | 1771 |
| 667 | 20240220 | 101400 | 2633915350 | 23100 | 23050 | 23150 | 23050 | 1997 |
| 668 | 20240220 | 101300 | 2587848500 | 23050 | 23150 | 23150 | 23000 | 4263 |
| 669 | 20240220 | 101200 | 2489477350 | 23150 | 23300 | 23300 | 23150 | 2838 |
| 670 | 20240220 | 101100 | 2423564800 | 23300 | 23300 | 23350 | 23300 | 2117 |
| 671 | 20240220 | 101000 | 2374214800 | 23300 | 23250 | 23350 | 23250 | 2064 |
| 672 | 20240220 | 100900 | 2326157550 | 23300 | 23350 | 23400 | 23250 | 5873 |
| 673 | 20240220 | 100800 | 2188959800 | 23350 | 23200 | 23350 | 23200 | 3797 |
| 674 | 20240220 | 100700 | 2100440750 | 23250 | 23300 | 23500 | 23200 | 9219 |
| 675 | 20240220 | 100600 | 1884879800 | 23300 | 23050 | 23300 | 23050 | 6093 |
| 676 | 20240220 | 100500 | 1743976900 | 23050 | 23100 | 23150 | 23050 | 1749 |
| 677 | 20240220 | 100400 | 1703587450 | 23100 | 22750 | 23200 | 22750 | 12664 |
| 678 | 20240220 | 100300 | 1412542450 | 22750 | 22600 | 22750 | 22600 | 3559 |
| 679 | 20240220 | 100200 | 1331778550 | 22600 | 22600 | 22600 | 22550 | 218 |
| 680 | 20240220 | 100100 | 1326852900 | 22600 | 22600 | 22600 | 22450 | 731 |
| 681 | 20240220 | 100000 | 1310366950 | 22600 | 22600 | 22650 | 22600 | 3083 |
| 682 | 20240220 | 095900 | 1240602900 | 22600 | 22550 | 22600 | 22500 | 809 |
| 683 | 20240220 | 095800 | 1222361250 | 22550 | 22450 | 22550 | 22450 | 189 |
| 684 | 20240220 | 095700 | 1218110450 | 22450 | 22550 | 22550 | 22450 | 67 |
| 685 | 20240220 | 095600 | 1216600900 | 22350 | 22500 | 22550 | 22350 | 34 |
| 686 | 20240220 | 095500 | 1215839150 | 22300 | 22350 | 22500 | 22300 | 1559 |
| 687 | 20240220 | 095400 | 1180798800 | 22350 | 22300 | 22350 | 22300 | 100 |
| 688 | 20240220 | 095300 | 1178565550 | 22300 | 22250 | 22300 | 22250 | 224 |
| 689 | 20240220 | 095200 | 1173577650 | 22250 | 22250 | 22250 | 22150 | 362 |
| 690 | 20240220 | 095100 | 1165538750 | 22250 | 22200 | 22350 | 22100 | 2107 |
| 691 | 20240220 | 095000 | 1118836300 | 22200 | 22150 | 22200 | 22150 | 90 |
| 692 | 20240220 | 094900 | 1116839950 | 22250 | 22200 | 22250 | 22150 | 836 |
| 693 | 20240220 | 094800 | 1098295550 | 22150 | 22200 | 22200 | 22150 | 553 |
| 694 | 20240220 | 094700 | 1086020600 | 22200 | 22200 | 22250 | 22200 | 98 |
| 695 | 20240220 | 094600 | 1083843700 | 22200 | 22250 | 22250 | 22200 | 682 |
| 696 | 20240220 | 094500 | 1068699250 | 22250 | 22250 | 22300 | 22250 | 867 |
| 697 | 20240220 | 094400 | 1049400750 | 22250 | 22300 | 22300 | 22250 | 1022 |
| 698 | 20240220 | 094300 | 1026644400 | 22300 | 22300 | 22300 | 22300 | 622 |
| 699 | 20240220 | 094200 | 1012773800 | 22300 | 22300 | 22350 | 22300 | 210 |
| 700 | 20240220 | 094100 | 1008087550 | 22400 | 22350 | 22400 | 22300 | 202 |
| 701 | 20240220 | 094000 | 1003572350 | 22350 | 22350 | 22350 | 22350 | 116 |
| 702 | 20240220 | 093900 | 1000979750 | 22350 | 22350 | 22350 | 22300 | 529 |
| 703 | 20240220 | 093800 | 989172400 | 22350 | 22350 | 22350 | 22350 | 3 |
| 704 | 20240220 | 093700 | 989105350 | 22300 | 22300 | 22350 | 22300 | 1196 |
| 705 | 20240220 | 093600 | 962382000 | 22350 | 22350 | 22350 | 22300 | 525 |
| 706 | 20240220 | 093500 | 950649350 | 22350 | 22500 | 22500 | 22350 | 991 |
| 707 | 20240220 | 093400 | 928482500 | 22400 | 22450 | 22500 | 22400 | 1366 |
| 708 | 20240220 | 093300 | 897809300 | 22500 | 22400 | 22500 | 22400 | 1642 |
| 709 | 20240220 | 093200 | 860956350 | 22400 | 22400 | 22400 | 22400 | 2077 |
| 710 | 20240220 | 093100 | 814431550 | 22400 | 22350 | 22400 | 22350 | 1573 |
| 711 | 20240220 | 093000 | 779242000 | 22300 | 22350 | 22400 | 22300 | 595 |
| 712 | 20240220 | 092900 | 765926100 | 22350 | 22250 | 22350 | 22250 | 2766 |
| 713 | 20240220 | 092800 | 704176550 | 22300 | 22300 | 22300 | 22200 | 414 |
| 714 | 20240220 | 092700 | 694985450 | 22250 | 22250 | 22250 | 22250 | 1119 |
| 715 | 20240220 | 092600 | 670087700 | 22250 | 22250 | 22300 | 22250 | 166 |
| 716 | 20240220 | 092500 | 666393950 | 22250 | 22300 | 22300 | 22250 | 180 |
| 717 | 20240220 | 092400 | 662382550 | 22300 | 22350 | 22350 | 22250 | 1466 |
| 718 | 20240220 | 092300 | 629692750 | 22350 | 22300 | 22350 | 22300 | 426 |
| 719 | 20240220 | 092200 | 620181300 | 22350 | 22300 | 22350 | 22300 | 356 |
| 720 | 20240220 | 092100 | 612233600 | 22300 | 22250 | 22300 | 22250 | 137 |
| 721 | 20240220 | 092000 | 609182700 | 22400 | 22250 | 22400 | 22150 | 1008 |
| 722 | 20240220 | 091900 | 586768950 | 22200 | 22200 | 22250 | 22150 | 383 |
| 723 | 20240220 | 091800 | 578265050 | 22200 | 22300 | 22300 | 22200 | 1444 |
| 724 | 20240220 | 091700 | 546206550 | 22300 | 22300 | 22350 | 22250 | 1527 |
| 725 | 20240220 | 091600 | 512226700 | 22300 | 22250 | 22300 | 22250 | 1001 |
| 726 | 20240220 | 091500 | 489911800 | 22250 | 22250 | 22300 | 22250 | 704 |
| 727 | 20240220 | 091400 | 474245250 | 22250 | 22300 | 22300 | 22250 | 743 |
| 728 | 20240220 | 091300 | 457713250 | 22300 | 22400 | 22400 | 22250 | 1375 |
| 729 | 20240220 | 091200 | 427071250 | 22400 | 22300 | 22400 | 22300 | 175 |
| 730 | 20240220 | 091100 | 423160900 | 22300 | 22300 | 22300 | 22300 | 1062 |
| 731 | 20240220 | 091000 | 399478300 | 22250 | 22250 | 22250 | 22250 | 386 |
| 732 | 20240220 | 090900 | 390889800 | 22250 | 22250 | 22300 | 22250 | 457 |
| 733 | 20240220 | 090800 | 380710050 | 22250 | 22300 | 22300 | 22250 | 363 |
| 734 | 20240220 | 090700 | 372621250 | 22300 | 22550 | 22550 | 22300 | 922 |
| 735 | 20240220 | 090600 | 351939500 | 22550 | 22500 | 22650 | 22450 | 1670 |
| 736 | 20240220 | 090500 | 314235250 | 22500 | 22250 | 22600 | 22250 | 2012 |
| 737 | 20240220 | 090400 | 269107800 | 22300 | 22250 | 22300 | 22200 | 539 |
| 738 | 20240220 | 090300 | 257113250 | 22250 | 22300 | 22400 | 22200 | 3417 |
| 739 | 20240220 | 090200 | 180796000 | 22350 | 22300 | 22350 | 22300 | 1348 |
| 740 | 20240220 | 090100 | 150690250 | 22300 | 22100 | 22300 | 22000 | 1562 |
| 741 | 20240220 | 090000 | 116048300 | 22050 | 22200 | 22200 | 22000 | 5246 |