KissMeData/419080/min/candle-20241014.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241014	213800	445240450	9720	9720	9720	9720	595
3	20241014	213700	445240450	9720	9720	9720	9720	0
4	20241014	213600	445240450	9720	9720	9720	9720	0
5	20241014	213500	445240450	9720	9720	9720	9720	0
6	20241014	213400	445240450	9720	9720	9720	9720	0
7	20241014	213300	445240450	9720	9720	9720	9720	0
8	20241014	213200	445240450	9720	9720	9720	9720	0
9	20241014	213100	445240450	9720	9720	9720	9720	0
10	20241014	213000	445240450	9720	9720	9720	9720	0
11	20241014	212900	445240450	9720	9720	9720	9720	0
12	20241014	212800	445240450	9720	9720	9720	9720	0
13	20241014	212700	445240450	9720	9720	9720	9720	0
14	20241014	212600	445240450	9720	9720	9720	9720	0
15	20241014	212500	445240450	9720	9720	9720	9720	0
16	20241014	212400	445240450	9720	9720	9720	9720	0
17	20241014	212300	445240450	9720	9720	9720	9720	0
18	20241014	212200	445240450	9720	9720	9720	9720	0
19	20241014	212100	445240450	9720	9720	9720	9720	0
20	20241014	212000	445240450	9720	9720	9720	9720	0
21	20241014	211900	445240450	9720	9720	9720	9720	0
22	20241014	211800	445240450	9720	9720	9720	9720	0
23	20241014	211700	445240450	9720	9720	9720	9720	0
24	20241014	211600	445240450	9720	9720	9720	9720	0
25	20241014	211500	445240450	9720	9720	9720	9720	0
26	20241014	211400	445240450	9720	9720	9720	9720	0
27	20241014	211300	445240450	9720	9720	9720	9720	0
28	20241014	211200	445240450	9720	9720	9720	9720	0
29	20241014	211100	445240450	9720	9720	9720	9720	0
30	20241014	211000	445240450	9720	9720	9720	9720	0
31	20241014	210900	445240450	9720	9720	9720	9720	0
32	20241014	210800	445240450	9720	9720	9720	9720	595
33	20241014	210700	445240450	9720	9720	9720	9720	0
34	20241014	210600	445240450	9720	9720	9720	9720	0
35	20241014	210500	445240450	9720	9720	9720	9720	0
36	20241014	210400	445240450	9720	9720	9720	9720	0
37	20241014	210300	445240450	9720	9720	9720	9720	0
38	20241014	210200	445240450	9720	9720	9720	9720	0
39	20241014	210100	445240450	9720	9720	9720	9720	0
40	20241014	210000	445240450	9720	9720	9720	9720	0
41	20241014	205900	445240450	9720	9720	9720	9720	0
42	20241014	205800	445240450	9720	9720	9720	9720	0
43	20241014	205700	445240450	9720	9720	9720	9720	0
44	20241014	205600	445240450	9720	9720	9720	9720	0
45	20241014	205500	445240450	9720	9720	9720	9720	0
46	20241014	205400	445240450	9720	9720	9720	9720	0
47	20241014	205300	445240450	9720	9720	9720	9720	0
48	20241014	205200	445240450	9720	9720	9720	9720	0
49	20241014	205100	445240450	9720	9720	9720	9720	0
50	20241014	205000	445240450	9720	9720	9720	9720	0
51	20241014	204900	445240450	9720	9720	9720	9720	0
52	20241014	204800	445240450	9720	9720	9720	9720	0
53	20241014	204700	445240450	9720	9720	9720	9720	0
54	20241014	204600	445240450	9720	9720	9720	9720	0
55	20241014	204500	445240450	9720	9720	9720	9720	0
56	20241014	204400	445240450	9720	9720	9720	9720	0
57	20241014	204300	445240450	9720	9720	9720	9720	0
58	20241014	204200	445240450	9720	9720	9720	9720	0
59	20241014	204100	445240450	9720	9720	9720	9720	0
60	20241014	204000	445240450	9720	9720	9720	9720	0
61	20241014	203900	445240450	9720	9720	9720	9720	0
62	20241014	203800	445240450	9720	9720	9720	9720	595
63	20241014	203700	445240450	9720	9720	9720	9720	0
64	20241014	203600	445240450	9720	9720	9720	9720	0
65	20241014	203500	445240450	9720	9720	9720	9720	0
66	20241014	203400	445240450	9720	9720	9720	9720	0
67	20241014	203300	445240450	9720	9720	9720	9720	0
68	20241014	203200	445240450	9720	9720	9720	9720	0
69	20241014	203100	445240450	9720	9720	9720	9720	0
70	20241014	203000	445240450	9720	9720	9720	9720	0
71	20241014	202900	445240450	9720	9720	9720	9720	0
72	20241014	202800	445240450	9720	9720	9720	9720	0
73	20241014	202700	445240450	9720	9720	9720	9720	0
74	20241014	202600	445240450	9720	9720	9720	9720	0
75	20241014	202500	445240450	9720	9720	9720	9720	0
76	20241014	202400	445240450	9720	9720	9720	9720	0
77	20241014	202300	445240450	9720	9720	9720	9720	0
78	20241014	202200	445240450	9720	9720	9720	9720	0
79	20241014	202100	445240450	9720	9720	9720	9720	0
80	20241014	202000	445240450	9720	9720	9720	9720	0
81	20241014	201900	445240450	9720	9720	9720	9720	0
82	20241014	201800	445240450	9720	9720	9720	9720	0
83	20241014	201700	445240450	9720	9720	9720	9720	0
84	20241014	201600	445240450	9720	9720	9720	9720	0
85	20241014	201500	445240450	9720	9720	9720	9720	0
86	20241014	201400	445240450	9720	9720	9720	9720	0
87	20241014	201300	445240450	9720	9720	9720	9720	0
88	20241014	201200	445240450	9720	9720	9720	9720	0
89	20241014	201100	445240450	9720	9720	9720	9720	0
90	20241014	201000	445240450	9720	9720	9720	9720	0
91	20241014	200900	445240450	9720	9720	9720	9720	0
92	20241014	200800	445240450	9720	9720	9720	9720	595
93	20241014	200700	445240450	9720	9720	9720	9720	0
94	20241014	200600	445240450	9720	9720	9720	9720	0
95	20241014	200500	445240450	9720	9720	9720	9720	0
96	20241014	200400	445240450	9720	9720	9720	9720	0
97	20241014	200300	445240450	9720	9720	9720	9720	0
98	20241014	200200	445240450	9720	9720	9720	9720	0
99	20241014	200100	445240450	9720	9720	9720	9720	0
100	20241014	200000	445240450	9720	9720	9720	9720	0
101	20241014	195900	445240450	9720	9720	9720	9720	0
102	20241014	195800	445240450	9720	9720	9720	9720	0
103	20241014	195700	445240450	9720	9720	9720	9720	0
104	20241014	195600	445240450	9720	9720	9720	9720	0
105	20241014	195500	445240450	9720	9720	9720	9720	0
106	20241014	195400	445240450	9720	9720	9720	9720	0
107	20241014	195300	445240450	9720	9720	9720	9720	0
108	20241014	195200	445240450	9720	9720	9720	9720	0
109	20241014	195100	445240450	9720	9720	9720	9720	0
110	20241014	195000	445240450	9720	9720	9720	9720	0
111	20241014	194900	445240450	9720	9720	9720	9720	0
112	20241014	194800	445240450	9720	9720	9720	9720	0
113	20241014	194700	445240450	9720	9720	9720	9720	0
114	20241014	194600	445240450	9720	9720	9720	9720	0
115	20241014	194500	445240450	9720	9720	9720	9720	0
116	20241014	194400	445240450	9720	9720	9720	9720	0
117	20241014	194300	445240450	9720	9720	9720	9720	0
118	20241014	194200	445240450	9720	9720	9720	9720	0
119	20241014	194100	445240450	9720	9720	9720	9720	0
120	20241014	194000	445240450	9720	9720	9720	9720	0
121	20241014	193900	445240450	9720	9720	9720	9720	0
122	20241014	193800	445240450	9720	9720	9720	9720	595
123	20241014	193700	445240450	9720	9720	9720	9720	0
124	20241014	193600	445240450	9720	9720	9720	9720	0
125	20241014	193500	445240450	9720	9720	9720	9720	0
126	20241014	193400	445240450	9720	9720	9720	9720	0
127	20241014	193300	445240450	9720	9720	9720	9720	0
128	20241014	193200	445240450	9720	9720	9720	9720	0
129	20241014	193100	445240450	9720	9720	9720	9720	0
130	20241014	193000	445240450	9720	9720	9720	9720	0
131	20241014	192900	445240450	9720	9720	9720	9720	0
132	20241014	192800	445240450	9720	9720	9720	9720	0
133	20241014	192700	445240450	9720	9720	9720	9720	0
134	20241014	192600	445240450	9720	9720	9720	9720	0
135	20241014	192500	445240450	9720	9720	9720	9720	0
136	20241014	192400	445240450	9720	9720	9720	9720	0
137	20241014	192300	445240450	9720	9720	9720	9720	0
138	20241014	192200	445240450	9720	9720	9720	9720	0
139	20241014	192100	445240450	9720	9720	9720	9720	0
140	20241014	192000	445240450	9720	9720	9720	9720	0
141	20241014	191900	445240450	9720	9720	9720	9720	0
142	20241014	191800	445240450	9720	9720	9720	9720	0
143	20241014	191700	445240450	9720	9720	9720	9720	0
144	20241014	191600	445240450	9720	9720	9720	9720	0
145	20241014	191500	445240450	9720	9720	9720	9720	0
146	20241014	191400	445240450	9720	9720	9720	9720	0
147	20241014	191300	445240450	9720	9720	9720	9720	0
148	20241014	191200	445240450	9720	9720	9720	9720	0
149	20241014	191100	445240450	9720	9720	9720	9720	0
150	20241014	191000	445240450	9720	9720	9720	9720	0
151	20241014	190900	445240450	9720	9720	9720	9720	0
152	20241014	190800	445240450	9720	9720	9720	9720	595
153	20241014	190700	445240450	9720	9720	9720	9720	0
154	20241014	190600	445240450	9720	9720	9720	9720	0
155	20241014	190500	445240450	9720	9720	9720	9720	0
156	20241014	190400	445240450	9720	9720	9720	9720	0
157	20241014	190300	445240450	9720	9720	9720	9720	0
158	20241014	190200	445240450	9720	9720	9720	9720	0
159	20241014	190100	445240450	9720	9720	9720	9720	0
160	20241014	190000	445240450	9720	9720	9720	9720	0
161	20241014	185900	445240450	9720	9720	9720	9720	0
162	20241014	185800	445240450	9720	9720	9720	9720	0
163	20241014	185700	445240450	9720	9720	9720	9720	0
164	20241014	185600	445240450	9720	9720	9720	9720	0
165	20241014	185500	445240450	9720	9720	9720	9720	0
166	20241014	185400	445240450	9720	9720	9720	9720	0
167	20241014	185300	445240450	9720	9720	9720	9720	0
168	20241014	185200	445240450	9720	9720	9720	9720	0
169	20241014	185100	445240450	9720	9720	9720	9720	0
170	20241014	185000	445240450	9720	9720	9720	9720	0
171	20241014	184900	445240450	9720	9720	9720	9720	0
172	20241014	184800	445240450	9720	9720	9720	9720	0
173	20241014	184700	445240450	9720	9720	9720	9720	0
174	20241014	184600	445240450	9720	9720	9720	9720	0
175	20241014	184500	445240450	9720	9720	9720	9720	0
176	20241014	184400	445240450	9720	9720	9720	9720	0
177	20241014	184300	445240450	9720	9720	9720	9720	0
178	20241014	184200	445240450	9720	9720	9720	9720	0
179	20241014	184100	445240450	9720	9720	9720	9720	0
180	20241014	184000	445240450	9720	9720	9720	9720	0
181	20241014	183900	445240450	9720	9720	9720	9720	0
182	20241014	183800	445240450	9720	9720	9720	9720	595
183	20241014	183700	445240450	9720	9720	9720	9720	0
184	20241014	183600	445240450	9720	9720	9720	9720	0
185	20241014	183500	445240450	9720	9720	9720	9720	0
186	20241014	183400	445240450	9720	9720	9720	9720	0
187	20241014	183300	445240450	9720	9720	9720	9720	0
188	20241014	183200	445240450	9720	9720	9720	9720	0
189	20241014	183100	445240450	9720	9720	9720	9720	0
190	20241014	183000	445240450	9720	9720	9720	9720	0
191	20241014	182900	445240450	9720	9720	9720	9720	0
192	20241014	182800	445240450	9720	9720	9720	9720	0
193	20241014	182700	445240450	9720	9720	9720	9720	0
194	20241014	182600	445240450	9720	9720	9720	9720	0
195	20241014	182500	445240450	9720	9720	9720	9720	0
196	20241014	182400	445240450	9720	9720	9720	9720	0
197	20241014	182300	445240450	9720	9720	9720	9720	0
198	20241014	182200	445240450	9720	9720	9720	9720	0
199	20241014	182100	445240450	9720	9720	9720	9720	0
200	20241014	182000	445240450	9720	9720	9720	9720	0
201	20241014	181900	445240450	9720	9720	9720	9720	0
202	20241014	181800	445240450	9720	9720	9720	9720	0
203	20241014	181700	445240450	9720	9720	9720	9720	0
204	20241014	181600	445240450	9720	9720	9720	9720	0
205	20241014	181500	445240450	9720	9720	9720	9720	0
206	20241014	181400	445240450	9720	9720	9720	9720	0
207	20241014	181300	445240450	9720	9720	9720	9720	0
208	20241014	181200	445240450	9720	9720	9720	9720	0
209	20241014	181100	445240450	9720	9720	9720	9720	0
210	20241014	181000	445240450	9720	9720	9720	9720	0
211	20241014	180900	445240450	9720	9720	9720	9720	0
212	20241014	180800	445240450	9720	9720	9720	9720	595
213	20241014	180700	445240450	9720	9720	9720	9720	0
214	20241014	180600	445240450	9720	9720	9720	9720	0
215	20241014	180500	445240450	9720	9720	9720	9720	0
216	20241014	180400	445240450	9720	9720	9720	9720	0
217	20241014	180300	445240450	9720	9720	9720	9720	0
218	20241014	180200	445240450	9720	9720	9720	9720	0
219	20241014	180100	445240450	9720	9720	9720	9720	0
220	20241014	180000	445240450	9720	9720	9720	9720	0
221	20241014	175900	445240450	9720	9720	9720	9720	0
222	20241014	175800	445240450	9720	9720	9720	9720	0
223	20241014	175700	445240450	9720	9720	9720	9720	0
224	20241014	175600	445240450	9720	9720	9720	9720	0
225	20241014	175500	445240450	9720	9720	9720	9720	0
226	20241014	175400	445240450	9720	9720	9720	9720	0
227	20241014	175300	445240450	9720	9720	9720	9720	0
228	20241014	175200	445240450	9720	9720	9720	9720	0
229	20241014	175100	445240450	9720	9720	9720	9720	0
230	20241014	175000	445240450	9720	9720	9720	9720	0
231	20241014	174900	445240450	9720	9720	9720	9720	0
232	20241014	174800	445240450	9720	9720	9720	9720	0
233	20241014	174700	445240450	9720	9720	9720	9720	0
234	20241014	174600	445240450	9720	9720	9720	9720	0
235	20241014	174500	445240450	9720	9720	9720	9720	0
236	20241014	174400	445240450	9720	9720	9720	9720	0
237	20241014	174300	445240450	9720	9720	9720	9720	0
238	20241014	174200	445240450	9720	9720	9720	9720	0
239	20241014	174100	445240450	9720	9720	9720	9720	0
240	20241014	174000	445240450	9720	9720	9720	9720	0
241	20241014	173900	445240450	9720	9720	9720	9720	0
242	20241014	173800	445240450	9720	9720	9720	9720	595
243	20241014	173700	445240450	9720	9720	9720	9720	0
244	20241014	173600	445240450	9720	9720	9720	9720	0
245	20241014	173500	445240450	9720	9720	9720	9720	0
246	20241014	173400	445240450	9720	9720	9720	9720	0
247	20241014	173300	445240450	9720	9720	9720	9720	0
248	20241014	173200	445240450	9720	9720	9720	9720	0
249	20241014	173100	445240450	9720	9720	9720	9720	0
250	20241014	173000	445240450	9720	9720	9720	9720	0
251	20241014	172900	445240450	9720	9720	9720	9720	0
252	20241014	172800	445240450	9720	9720	9720	9720	0
253	20241014	172700	445240450	9720	9720	9720	9720	0
254	20241014	172600	445240450	9720	9720	9720	9720	0
255	20241014	172500	445240450	9720	9720	9720	9720	0
256	20241014	172400	445240450	9720	9720	9720	9720	0
257	20241014	172300	445240450	9720	9720	9720	9720	0
258	20241014	172200	445240450	9720	9720	9720	9720	0
259	20241014	172100	445240450	9720	9720	9720	9720	0
260	20241014	172000	445240450	9720	9720	9720	9720	0
261	20241014	171900	445240450	9720	9720	9720	9720	0
262	20241014	171800	445240450	9720	9720	9720	9720	0
263	20241014	171700	445240450	9720	9720	9720	9720	0
264	20241014	171600	445240450	9720	9720	9720	9720	0
265	20241014	171500	445240450	9720	9720	9720	9720	0
266	20241014	171400	445240450	9720	9720	9720	9720	0
267	20241014	171300	445240450	9720	9720	9720	9720	0
268	20241014	171200	445240450	9720	9720	9720	9720	0
269	20241014	171100	445240450	9720	9720	9720	9720	0
270	20241014	171000	445240450	9720	9720	9720	9720	0
271	20241014	170900	445240450	9720	9720	9720	9720	0
272	20241014	170800	445240450	9720	9720	9720	9720	595
273	20241014	170700	445240450	9720	9720	9720	9720	0
274	20241014	170600	445240450	9720	9720	9720	9720	0
275	20241014	170500	445240450	9720	9720	9720	9720	0
276	20241014	170400	445240450	9720	9720	9720	9720	0
277	20241014	170300	445240450	9720	9720	9720	9720	0
278	20241014	170200	445240450	9720	9720	9720	9720	0
279	20241014	170100	445240450	9720	9720	9720	9720	0
280	20241014	170000	445240450	9720	9720	9720	9720	0
281	20241014	165900	445240450	9720	9720	9720	9720	0
282	20241014	165800	445240450	9720	9720	9720	9720	0
283	20241014	165700	445240450	9720	9720	9720	9720	0
284	20241014	165600	445240450	9720	9720	9720	9720	0
285	20241014	165500	445240450	9720	9720	9720	9720	0
286	20241014	165400	445240450	9720	9720	9720	9720	0
287	20241014	165300	445240450	9720	9720	9720	9720	0
288	20241014	165200	445240450	9720	9720	9720	9720	0
289	20241014	165100	445240450	9720	9720	9720	9720	0
290	20241014	165000	445240450	9720	9720	9720	9720	0
291	20241014	164900	445240450	9720	9720	9720	9720	0
292	20241014	164800	445240450	9720	9720	9720	9720	0
293	20241014	164700	445240450	9720	9720	9720	9720	0
294	20241014	164600	445240450	9720	9720	9720	9720	0
295	20241014	164500	445240450	9720	9720	9720	9720	0
296	20241014	164400	445240450	9720	9720	9720	9720	0
297	20241014	164300	445240450	9720	9720	9720	9720	0
298	20241014	164200	445240450	9720	9720	9720	9720	0
299	20241014	164100	445240450	9720	9720	9720	9720	0
300	20241014	164000	445240450	9720	9720	9720	9720	0
301	20241014	163900	445240450	9720	9720	9720	9720	0
302	20241014	163800	445240450	9720	9720	9720	9720	595
303	20241014	163700	445240450	9720	9720	9720	9720	0
304	20241014	163600	445240450	9720	9720	9720	9720	0
305	20241014	163500	445240450	9720	9720	9720	9720	0
306	20241014	163400	445240450	9720	9720	9720	9720	0
307	20241014	163300	445240450	9720	9720	9720	9720	0
308	20241014	163200	445240450	9720	9720	9720	9720	0
309	20241014	163100	445240450	9720	9720	9720	9720	0
310	20241014	163000	445240450	9720	9720	9720	9720	0
311	20241014	162900	445240450	9720	9720	9720	9720	0
312	20241014	162800	445240450	9720	9720	9720	9720	0
313	20241014	162700	445240450	9720	9720	9720	9720	0
314	20241014	162600	445240450	9720	9720	9720	9720	0
315	20241014	162500	445240450	9720	9720	9720	9720	0
316	20241014	162400	445240450	9720	9720	9720	9720	0
317	20241014	162300	445240450	9720	9720	9720	9720	0
318	20241014	162200	445240450	9720	9720	9720	9720	0
319	20241014	162100	445240450	9720	9720	9720	9720	0
320	20241014	162000	445240450	9720	9720	9720	9720	0
321	20241014	161900	445240450	9720	9720	9720	9720	0
322	20241014	161800	445240450	9720	9720	9720	9720	0
323	20241014	161700	445240450	9720	9720	9720	9720	0
324	20241014	161600	445240450	9720	9720	9720	9720	0
325	20241014	161500	445240450	9720	9720	9720	9720	0
326	20241014	161400	445240450	9720	9720	9720	9720	0
327	20241014	161300	445240450	9720	9720	9720	9720	0
328	20241014	161200	445240450	9720	9720	9720	9720	0
329	20241014	161100	445240450	9720	9720	9720	9720	0
330	20241014	161000	445240450	9720	9720	9720	9720	0
331	20241014	160900	445240450	9720	9720	9720	9720	0
332	20241014	160800	445240450	9720	9720	9720	9720	595
333	20241014	160700	445240450	9720	9720	9720	9720	0
334	20241014	160600	445240450	9720	9720	9720	9720	0
335	20241014	160500	445240450	9720	9720	9720	9720	0
336	20241014	160400	445240450	9720	9720	9720	9720	0
337	20241014	160300	445240450	9720	9720	9720	9720	0
338	20241014	160200	445240450	9720	9720	9720	9720	0
339	20241014	160100	445240450	9720	9720	9720	9720	0
340	20241014	160000	445240450	9720	9720	9720	9720	0
341	20241014	155900	445240450	9720	9720	9720	9720	0
342	20241014	155800	445240450	9720	9720	9720	9720	0
343	20241014	155700	445240450	9720	9720	9720	9720	0
344	20241014	155600	445240450	9720	9720	9720	9720	0
345	20241014	155500	445240450	9720	9720	9720	9720	0
346	20241014	155400	445240450	9720	9720	9720	9720	0
347	20241014	155300	445240450	9720	9720	9720	9720	0
348	20241014	155200	445240450	9720	9720	9720	9720	0
349	20241014	155100	445240450	9720	9720	9720	9720	0
350	20241014	155000	445240450	9720	9720	9720	9720	0
351	20241014	154900	445240450	9720	9720	9720	9720	0
352	20241014	154800	445240450	9720	9720	9720	9720	0
353	20241014	154700	445240450	9720	9720	9720	9720	0
354	20241014	154600	445240450	9720	9720	9720	9720	0
355	20241014	154500	445240450	9720	9720	9720	9720	0
356	20241014	154400	445240450	9720	9720	9720	9720	0
357	20241014	154300	445240450	9720	9720	9720	9720	0
358	20241014	154200	445240450	9720	9720	9720	9720	0
359	20241014	154100	445240450	9720	9720	9720	9720	0
360	20241014	154000	445240450	9720	9720	9720	9720	0
361	20241014	153900	445240450	9720	9720	9720	9720	0
362	20241014	153800	445240450	9720	9720	9720	9720	595
363	20241014	153700	445240450	9720	9720	9720	9720	0
364	20241014	153600	445240450	9720	9720	9720	9720	0
365	20241014	153500	445240450	9720	9720	9720	9720	0
366	20241014	153400	445240450	9720	9720	9720	9720	0
367	20241014	153300	445240450	9720	9720	9720	9720	0
368	20241014	153200	445240450	9720	9720	9720	9720	0
369	20241014	153100	445240450	9720	9720	9720	9720	0
370	20241014	153000	445240450	9720	9720	9720	9720	595
371	20241014	152900	439457050	9720	9720	9720	9720	0
372	20241014	152800	439457050	9720	9720	9720	9720	0
373	20241014	152700	439457050	9720	9720	9720	9720	0
374	20241014	152600	439457050	9720	9720	9720	9720	0
375	20241014	152500	439457050	9720	9720	9720	9720	0
376	20241014	152400	439457050	9720	9720	9720	9720	0
377	20241014	152300	439457050	9720	9720	9720	9720	0
378	20241014	152200	439457050	9720	9720	9720	9720	0
379	20241014	152100	439457050	9720	9720	9720	9720	0
380	20241014	152000	439457050	9720	9720	9720	9720	0
381	20241014	151900	439457050	9720	9720	9720	9720	0
382	20241014	151800	439457050	9720	9720	9720	9720	0
383	20241014	151700	439457050	9720	9720	9720	9720	1
384	20241014	151600	439447330	9720	9720	9720	9720	0
385	20241014	151500	439447330	9720	9720	9720	9720	0
386	20241014	151400	439447330	9720	9720	9720	9720	22
387	20241014	151300	439233490	9720	9720	9720	9720	1
388	20241014	151200	439223770	9730	9730	9730	9730	0
389	20241014	151100	439223770	9730	9730	9730	9730	0
390	20241014	151000	439223770	9730	9760	9760	9720	47
391	20241014	150900	438766270	9810	9800	9810	9800	165
392	20241014	150800	437148070	9760	9760	9760	9760	246
393	20241014	150700	434747110	9740	9740	9740	9740	0
394	20241014	150600	434747110	9740	9740	9740	9740	177
395	20241014	150500	433023130	9730	9730	9730	9730	3
396	20241014	150400	432993940	9730	9730	9730	9730	0
397	20241014	150300	432993940	9730	9730	9730	9730	1
398	20241014	150200	432984210	9720	9720	9720	9720	165
399	20241014	150100	431380410	9720	9720	9720	9720	67
400	20241014	150000	430729170	9720	9720	9720	9720	0
401	20241014	145900	430729170	9720	9710	9720	9710	4
402	20241014	145800	430690300	9710	9710	9710	9710	3
403	20241014	145700	430661170	9670	9670	9670	9670	0
404	20241014	145600	430661170	9670	9670	9670	9670	0
405	20241014	145500	430661170	9670	9670	9670	9670	64
406	20241014	145400	430042290	9670	9670	9670	9670	0
407	20241014	145300	430042290	9670	9690	9720	9670	711
408	20241014	145200	423162770	9690	9700	9700	9690	115
409	20241014	145100	422048020	9720	9720	9720	9720	0
410	20241014	145000	422048020	9720	9720	9720	9720	1
411	20241014	144900	422038300	9720	9720	9720	9720	3
412	20241014	144800	422009140	9720	9720	9720	9720	2
413	20241014	144700	421989700	9690	9690	9690	9690	16
414	20241014	144600	421834660	9690	9690	9690	9690	0
415	20241014	144500	421834660	9690	9710	9710	9690	45
416	20241014	144400	421397820	9720	9720	9720	9720	0
417	20241014	144300	421397820	9720	9720	9720	9720	1
418	20241014	144200	421388100	9720	9720	9720	9720	28
419	20241014	144100	421115940	9720	9720	9720	9720	0
420	20241014	144000	421115940	9720	9720	9720	9720	2
421	20241014	143900	421096500	9720	9720	9720	9720	3
422	20241014	143800	421067340	9720	9720	9720	9720	2
423	20241014	143700	421047900	9720	9720	9720	9720	3
424	20241014	143600	421018740	9720	9720	9720	9720	4
425	20241014	143500	420979860	9720	9720	9720	9720	4
426	20241014	143400	420940980	9720	9720	9720	9720	50
427	20241014	143300	420454980	9740	9740	9740	9740	1
428	20241014	143200	420445240	9730	9730	9730	9730	144
429	20241014	143100	419044120	9730	9730	9730	9730	77
430	20241014	143000	418294910	9760	9760	9760	9760	0
431	20241014	142900	418294910	9760	9760	9760	9760	3
432	20241014	142800	418265630	9760	9760	9760	9760	2
433	20241014	142700	418246110	9730	9750	9750	9730	22
434	20241014	142600	418031970	9750	9750	9750	9750	0
435	20241014	142500	418031970	9750	9760	9760	9750	57
436	20241014	142400	417476080	9760	9760	9760	9760	105
437	20241014	142300	416451280	9810	9810	9810	9810	1
438	20241014	142200	416441470	9750	9750	9750	9750	0
439	20241014	142100	416441470	9750	9810	9810	9750	151
440	20241014	142000	414967920	9800	9760	9810	9760	3
441	20241014	141900	414938550	9760	9830	9830	9760	6
442	20241014	141800	414879710	9840	9760	9840	9760	14
443	20241014	141700	414742910	9760	9770	9770	9760	229
444	20241014	141600	412505820	9770	9770	9770	9770	0
445	20241014	141500	412505820	9770	9840	9840	9770	34
446	20241014	141400	412173570	9840	9840	9840	9840	0
447	20241014	141300	412173570	9840	9800	9840	9790	1065
448	20241014	141200	401746580	9800	9800	9800	9800	2
449	20241014	141100	401726980	9800	9800	9800	9800	1
450	20241014	141000	401717180	9730	9850	9850	9730	218
451	20241014	140900	399575420	9850	9900	9900	9850	83
452	20241014	140800	398757070	9900	9940	9940	9860	874
453	20241014	140700	390094730	9940	9900	9940	9900	213
454	20241014	140600	387978440	9850	9860	9900	9850	204
455	20241014	140500	385962790	9860	9890	9890	9860	3
456	20241014	140400	385933150	9840	9890	9940	9840	775
457	20241014	140300	378257340	9890	9780	9890	9780	1879
458	20241014	140200	359827750	9780	9730	9780	9730	1550
459	20241014	140100	344719290	9720	9720	9720	9720	0
460	20241014	140000	344719290	9720	9720	9720	9720	0
461	20241014	135900	344719290	9720	9730	9730	9720	6
462	20241014	135800	344660940	9730	9730	9730	9730	3
463	20241014	135700	344631750	9730	9730	9730	9730	88
464	20241014	135600	343775510	9730	9730	9730	9730	0
465	20241014	135500	343775510	9730	9730	9730	9730	0
466	20241014	135400	343775510	9730	9730	9730	9730	0
467	20241014	135300	343775510	9730	9730	9730	9730	221
468	20241014	135200	341625180	9720	9720	9720	9720	0
469	20241014	135100	341625180	9720	9720	9720	9720	2
470	20241014	135000	341605740	9740	9740	9740	9740	139
471	20241014	134900	340251880	9740	9740	9740	9740	13
472	20241014	134800	340125260	9740	9740	9740	9740	12
473	20241014	134700	340008380	9700	9700	9700	9700	10
474	20241014	134600	339911380	9700	9700	9700	9700	0
475	20241014	134500	339911380	9700	9700	9700	9700	374
476	20241014	134400	336283580	9740	9740	9740	9740	5
477	20241014	134300	336234880	9730	9740	9740	9730	25
478	20241014	134200	335991410	9740	9740	9740	9740	102
479	20241014	134100	334997930	9740	9760	9760	9740	143
480	20241014	134000	333604410	9760	9770	9770	9760	2
481	20241014	133900	333584880	9760	9770	9770	9760	5
482	20241014	133800	333536050	9760	9730	9760	9730	637
483	20241014	133700	327332930	9710	9710	9710	9710	0
484	20241014	133600	327332930	9710	9710	9710	9710	0
485	20241014	133500	327332930	9710	9710	9710	9710	0
486	20241014	133400	327332930	9710	9710	9710	9710	86
487	20241014	133300	326497870	9710	9730	9730	9710	116
488	20241014	133200	325371470	9720	9720	9720	9720	34
489	20241014	133100	325040990	9720	9690	9720	9690	208
490	20241014	133000	323022070	9670	9690	9690	9670	2
491	20241014	132900	323002710	9690	9690	9690	9690	3
492	20241014	132800	322973640	9680	9690	9690	9680	64
493	20241014	132700	322354090	9690	9690	9690	9690	10
494	20241014	132600	322257190	9690	9690	9690	9690	0
495	20241014	132500	322257190	9690	9690	9690	9690	43
496	20241014	132400	321840520	9690	9690	9690	9690	2
497	20241014	132300	321821140	9700	9700	9700	9700	112
498	20241014	132200	320734740	9710	9700	9710	9700	15
499	20241014	132100	320589150	9700	9700	9700	9700	0
500	20241014	132000	320589150	9700	9700	9700	9700	1
501	20241014	131900	320579450	9710	9700	9710	9700	3
502	20241014	131800	320550340	9700	9650	9700	9650	603
503	20241014	131700	314731240	9650	9650	9650	9650	34
504	20241014	131600	314403140	9710	9690	9710	9690	2
505	20241014	131500	314383740	9650	9650	9650	9650	5
506	20241014	131400	314335490	9700	9700	9700	9700	132
507	20241014	131300	313055090	9710	9720	9720	9710	114
508	20241014	131200	311948140	9720	9710	9720	9710	477
509	20241014	131100	307316170	9720	9720	9720	9720	18
510	20241014	131000	307141210	9730	9730	9730	9730	331
511	20241014	130900	303920580	9730	9730	9730	9730	4
512	20241014	130800	303881660	9730	9740	9740	9730	3
513	20241014	130700	303852450	9740	9750	9750	9740	985
514	20241014	130600	294248990	9750	9750	9750	9750	47
515	20241014	130500	293790740	9750	9750	9750	9750	23
516	20241014	130400	293566490	9750	9750	9750	9750	35
517	20241014	130300	293225240	9750	9740	9750	9740	4
518	20241014	130200	293186260	9740	9740	9740	9740	191
519	20241014	130100	291325920	9750	9740	9750	9740	40
520	20241014	130000	290936070	9750	9750	9750	9750	2
521	20241014	125900	290916570	9770	9760	9780	9760	343
522	20241014	125800	287568220	9750	9750	9750	9750	32
523	20241014	125700	287256220	9690	9690	9690	9690	168
524	20241014	125600	285628300	9720	9720	9720	9720	0
525	20241014	125500	285628300	9720	9720	9720	9720	0
526	20241014	125400	285628300	9720	9740	9750	9720	459
527	20241014	125300	281157630	9740	9720	9780	9720	900
528	20241014	125200	272387590	9710	9680	9710	9680	3015
529	20241014	125100	243169730	9680	9620	9680	9620	2397
530	20241014	125000	220035120	9620	9620	9620	9620	1
531	20241014	124900	220025500	9610	9620	9620	9610	8
532	20241014	124800	219948590	9610	9620	9620	9610	32
533	20241014	124700	219641050	9620	9620	9620	9620	661
534	20241014	124600	213282230	9620	9620	9620	9620	1
535	20241014	124500	213272610	9620	9620	9620	9620	0
536	20241014	124400	213272610	9620	9620	9620	9620	1
537	20241014	124300	213262990	9640	9620	9640	9620	2
538	20241014	124200	213243730	9620	9630	9630	9620	407
539	20241014	124100	209328320	9630	9630	9630	9620	123
540	20241014	124000	208144920	9630	9650	9650	9630	53
541	20241014	123900	207633750	9640	9630	9640	9630	298
542	20241014	123800	204762030	9620	9610	9620	9600	280
543	20241014	123700	202070690	9610	9610	9610	9610	0
544	20241014	123600	202070690	9610	9610	9610	9610	1
545	20241014	123500	202061080	9600	9590	9600	9590	280
546	20241014	123400	199374140	9580	9580	9580	9580	1
547	20241014	123300	199364560	9590	9590	9590	9590	2
548	20241014	123200	199345380	9580	9580	9580	9580	0
549	20241014	123100	199345380	9580	9580	9580	9580	60
550	20241014	123000	198770580	9590	9590	9590	9590	10
551	20241014	122900	198674680	9590	9540	9590	9540	128
552	20241014	122800	197452810	9540	9540	9540	9540	2
553	20241014	122700	197433730	9540	9540	9540	9540	1
554	20241014	122600	197424190	9520	9520	9520	9520	0
555	20241014	122500	197424190	9520	9520	9520	9520	0
556	20241014	122400	197424190	9520	9520	9520	9520	125
557	20241014	122300	196234190	9530	9530	9530	9530	7
558	20241014	122200	196167480	9530	9530	9530	9530	34
559	20241014	122100	195843460	9520	9520	9520	9520	1
560	20241014	122000	195833940	9520	9530	9530	9520	5
561	20241014	121900	195786310	9530	9530	9530	9530	4
562	20241014	121800	195748190	9530	9530	9530	9530	2
563	20241014	121700	195729130	9530	9530	9530	9530	0
564	20241014	121600	195729130	9530	9530	9530	9530	0
565	20241014	121500	195729130	9530	9530	9530	9530	0
566	20241014	121400	195729130	9530	9530	9530	9530	0
567	20241014	121300	195729130	9530	9530	9530	9530	1
568	20241014	121200	195719600	9520	9520	9520	9520	79
569	20241014	121100	194967520	9520	9520	9520	9520	22
570	20241014	121000	194758080	9520	9520	9520	9520	1
571	20241014	120900	194748560	9520	9530	9530	9520	3
572	20241014	120800	194719980	9530	9530	9530	9530	2
573	20241014	120700	194700920	9520	9520	9520	9520	0
574	20241014	120600	194700920	9520	9520	9520	9520	0
575	20241014	120500	194700920	9520	9520	9520	9520	0
576	20241014	120400	194700920	9520	9520	9520	9520	0
577	20241014	120300	194700920	9520	9520	9520	9520	1
578	20241014	120200	194691400	9510	9510	9510	9510	0
579	20241014	120100	194691400	9510	9510	9510	9510	0
580	20241014	120000	194691400	9510	9510	9510	9510	0
581	20241014	115900	194691400	9510	9530	9530	9510	4
582	20241014	115800	194653300	9530	9530	9530	9520	90
583	20241014	115700	193796460	9530	9530	9530	9530	0
584	20241014	115600	193796460	9530	9530	9530	9530	0
585	20241014	115500	193796460	9530	9530	9530	9530	0
586	20241014	115400	193796460	9530	9530	9530	9530	0
587	20241014	115300	193796460	9530	9530	9530	9530	1
588	20241014	115200	193786930	9520	9520	9520	9520	14
589	20241014	115100	193653650	9520	9520	9520	9520	0
590	20241014	115000	193653650	9520	9520	9520	9520	4
591	20241014	114900	193615570	9520	9520	9520	9520	3
592	20241014	114800	193587010	9520	9520	9520	9520	2
593	20241014	114700	193567970	9520	9520	9520	9520	0
594	20241014	114600	193567970	9520	9520	9520	9520	0
595	20241014	114500	193567970	9520	9520	9520	9520	0
596	20241014	114400	193567970	9520	9520	9520	9520	0
597	20241014	114300	193567970	9520	9520	9520	9520	1
598	20241014	114200	193558450	9510	9510	9510	9510	110
599	20241014	114100	192512350	9520	9520	9520	9520	111
600	20241014	114000	191455630	9540	9540	9540	9540	0
601	20241014	113900	191455630	9540	9540	9540	9540	5
602	20241014	113800	191407930	9540	9540	9540	9540	2
603	20241014	113700	191388850	9500	9500	9500	9500	1
604	20241014	113600	191379350	9540	9540	9540	9540	0
605	20241014	113500	191379350	9540	9540	9540	9540	0
606	20241014	113400	191379350	9540	9540	9540	9540	1
607	20241014	113300	191369810	9540	9540	9540	9540	2
608	20241014	113200	191350730	9500	9530	9530	9500	249
609	20241014	113100	188982530	9550	9550	9550	9550	20
610	20241014	113000	188791530	9570	9570	9570	9570	0
611	20241014	112900	188791530	9570	9540	9570	9500	91
612	20241014	112800	187926110	9590	9590	9590	9590	2
613	20241014	112700	187906930	9540	9540	9540	9540	0
614	20241014	112600	187906930	9540	9540	9540	9540	0
615	20241014	112500	187906930	9540	9560	9560	9540	241
616	20241014	112400	185606870	9620	9620	9620	9620	0
617	20241014	112300	185606870	9620	9620	9620	9620	1
618	20241014	112200	185597250	9610	9610	9610	9610	403
619	20241014	112100	181724420	9620	9620	9620	9620	28
620	20241014	112000	181455060	9630	9630	9630	9630	1
621	20241014	111900	181445430	9630	9630	9630	9630	14
622	20241014	111800	181310610	9640	9640	9640	9640	4
623	20241014	111700	181272050	9600	9600	9600	9600	0
624	20241014	111600	181272050	9600	9600	9600	9600	259
625	20241014	111500	178785650	9600	9590	9600	9590	20
626	20241014	111400	178593660	9550	9550	9550	9550	0
627	20241014	111300	178593660	9550	9550	9550	9550	1
628	20241014	111200	178584110	9540	9540	9540	9540	126
629	20241014	111100	177382070	9530	9520	9530	9520	102
630	20241014	111000	176410030	9520	9520	9520	9520	10
631	20241014	110900	176314830	9520	9520	9520	9520	5
632	20241014	110800	176267230	9520	9520	9520	9520	1
633	20241014	110700	176257710	9520	9520	9520	9520	0
634	20241014	110600	176257710	9520	9520	9520	9520	0
635	20241014	110500	176257710	9520	9490	9520	9490	583
636	20241014	110400	170714320	9480	9480	9480	9480	0
637	20241014	110300	170714320	9480	9480	9480	9480	0
638	20241014	110200	170714320	9480	9460	9480	9460	125
639	20241014	110100	169529610	9410	9410	9410	9410	0
640	20241014	110000	169529610	9410	9410	9410	9410	1
641	20241014	105900	169520200	9410	9410	9410	9410	0
642	20241014	105800	169520200	9410	9460	9460	9410	136
643	20241014	105700	168235440	9460	9400	9460	9400	45
644	20241014	105600	167812380	9400	9400	9400	9400	168
645	20241014	105500	166233180	9400	9400	9400	9400	1
646	20241014	105400	166223780	9400	9400	9400	9400	1
647	20241014	105300	166214380	9380	9380	9380	9380	0
648	20241014	105200	166214380	9380	9380	9380	9380	60
649	20241014	105100	165651580	9450	9450	9450	9450	0
650	20241014	105000	165651580	9450	9450	9450	9450	0
651	20241014	104900	165651580	9450	9450	9450	9450	0
652	20241014	104800	165651580	9450	9450	9450	9450	0
653	20241014	104700	165651580	9450	9450	9450	9450	1
654	20241014	104600	165642130	9380	9380	9380	9380	0
655	20241014	104500	165642130	9380	9380	9380	9380	4
656	20241014	104400	165604610	9460	9460	9460	9460	0
657	20241014	104300	165604610	9460	9460	9460	9460	0
658	20241014	104200	165604610	9460	9460	9460	9460	110
659	20241014	104100	164564010	9470	9470	9470	9470	0
660	20241014	104000	164564010	9470	9470	9470	9470	0
661	20241014	103900	164564010	9470	9470	9470	9470	0
662	20241014	103800	164564010	9470	9470	9470	9470	1
663	20241014	103700	164554540	9380	9380	9380	9380	3
664	20241014	103600	164526400	9470	9470	9470	9470	0
665	20241014	103500	164526400	9470	9470	9470	9470	0
666	20241014	103400	164526400	9470	9470	9470	9470	0
667	20241014	103300	164526400	9470	9470	9470	9470	1
668	20241014	103200	164516930	9400	9390	9400	9380	110
669	20241014	103100	163483350	9400	9400	9400	9400	1
670	20241014	103000	163473950	9400	9400	9400	9400	50
671	20241014	102900	163003950	9440	9480	9480	9440	413
672	20241014	102800	159105190	9480	9480	9480	9480	0
673	20241014	102700	159105190	9480	9480	9480	9480	0
674	20241014	102600	159105190	9480	9480	9480	9480	10
675	20241014	102500	159010390	9480	9480	9480	9480	0
676	20241014	102400	159010390	9480	9480	9480	9480	0
677	20241014	102300	159010390	9480	9480	9480	9480	0
678	20241014	102200	159010390	9480	9480	9480	9480	100
679	20241014	102100	158062390	9490	9490	9490	9490	1
680	20241014	102000	158052900	9500	9500	9500	9500	0
681	20241014	101900	158052900	9500	9500	9500	9500	0
682	20241014	101800	158052900	9500	9500	9500	9500	0
683	20241014	101700	158052900	9500	9500	9500	9500	9
684	20241014	101600	157967400	9500	9500	9500	9500	800
685	20241014	101500	150367400	9500	9500	9500	9500	50
686	20241014	101400	149892400	9510	9520	9520	9510	113
687	20241014	101300	148817740	9520	9520	9520	9520	0
688	20241014	101200	148817740	9520	9520	9520	9520	0
689	20241014	101100	148817740	9520	9520	9520	9520	0
690	20241014	101000	148817740	9520	9520	9520	9520	1
691	20241014	100900	148808220	9520	9520	9520	9520	0
692	20241014	100800	148808220	9520	9530	9530	9520	31
693	20241014	100700	148513090	9530	9510	9530	9510	67
694	20241014	100600	147875610	9500	9500	9500	9500	30
695	20241014	100500	147590610	9500	9500	9500	9500	20
696	20241014	100400	147400610	9510	9510	9510	9510	0
697	20241014	100300	147400610	9510	9510	9510	9510	71
698	20241014	100200	146725400	9510	9500	9510	9500	98
699	20241014	100100	145794320	9510	9440	9510	9440	85
700	20241014	100000	144991780	9450	9510	9510	9440	1275
701	20241014	095900	132923780	9510	9570	9570	9510	1632
702	20241014	095800	117356710	9570	9570	9570	9570	3
703	20241014	095700	117328000	9600	9600	9600	9600	140
704	20241014	095600	115984000	9600	9600	9600	9600	260
705	20241014	095500	113488000	9640	9620	9660	9610	663
706	20241014	095400	107100070	9620	9590	9620	9590	120
707	20241014	095300	105948910	9590	9560	9590	9560	494
708	20241014	095200	101212720	9560	9540	9560	9540	691
709	20241014	095100	94611720	9540	9510	9540	9510	253
710	20241014	095000	92203440	9510	9490	9520	9490	1218
711	20241014	094900	80620240	9490	9450	9490	9450	79
712	20241014	094800	79873410	9450	9440	9450	9440	193
713	20241014	094700	78050470	9440	9430	9440	9430	310
714	20241014	094600	75125150	9430	9400	9430	9390	166
715	20241014	094500	73560750	9390	9380	9390	9380	380
716	20241014	094400	69995740	9360	9330	9360	9330	352
717	20241014	094300	66702000	9340	9340	9340	9340	0
718	20241014	094200	66702000	9340	9340	9340	9340	0
719	20241014	094100	66702000	9340	9340	9340	9340	0
720	20241014	094000	66702000	9340	9340	9340	9340	0
721	20241014	093900	66702000	9340	9340	9340	9340	0
722	20241014	093800	66702000	9340	9340	9340	9340	0
723	20241014	093700	66702000	9340	9340	9340	9340	0
724	20241014	093600	66702000	9340	9340	9340	9340	0
725	20241014	093500	66702000	9340	9340	9340	9340	0
726	20241014	093400	66702000	9340	9330	9340	9330	200
727	20241014	093300	64835200	9330	9330	9330	9330	0
728	20241014	093200	64835200	9330	9280	9330	9280	216
729	20241014	093100	62824920	9360	9360	9360	9360	1
730	20241014	093000	62815560	9360	9290	9360	9290	77
731	20241014	092900	62099690	9270	9280	9280	9270	504
732	20241014	092800	57425790	9270	9210	9270	9210	406
733	20241014	092700	53672330	9220	9220	9220	9220	0
734	20241014	092600	53672330	9220	9220	9220	9220	100
735	20241014	092500	52750330	9210	9210	9210	9210	1
736	20241014	092400	52741120	9210	9210	9210	9210	27
737	20241014	092300	52492450	9200	9200	9200	9200	0
738	20241014	092200	52492450	9200	9200	9200	9200	86
739	20241014	092100	51701250	9210	9210	9210	9210	1
740	20241014	092000	51692040	9210	9240	9240	9210	112
741	20241014	091900	50659920	9210	9190	9210	9190	365
742	20241014	091800	47300920	9190	9130	9190	9130	414
743	20241014	091700	43509300	9130	9130	9130	9130	0
744	20241014	091600	43509300	9130	9130	9130	9130	0
745	20241014	091500	43509300	9130	9050	9130	9050	2
746	20241014	091400	43491120	9050	9100	9100	9050	347
747	20241014	091300	40350370	9130	9130	9130	9130	95
748	20241014	091200	39483020	9130	9130	9130	9130	86
749	20241014	091100	38697840	9130	9150	9150	9060	36
750	20241014	091000	38368910	9150	9150	9150	9150	0
751	20241014	090900	38368910	9150	9150	9150	9150	0
752	20241014	090800	38368910	9150	9150	9150	9150	0
753	20241014	090700	38368910	9150	9070	9160	9070	989
754	20241014	090600	29386700	9070	9000	9070	9000	124
755	20241014	090500	28270130	9010	9060	9060	9000	620
756	20241014	090400	22660210	9070	9100	9100	9070	485
757	20241014	090300	18253790	9190	9180	9190	9180	300
758	20241014	090200	15496800	9190	9200	9200	9180	207
759	20241014	090100	13594170	9210	9210	9210	9060	4
760	20241014	090000	13557480	9060	9050	9060	9050	1498