36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 210300 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 14779 |
| 3 | 20230718 | 210200 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 4 | 20230718 | 210100 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 5 | 20230718 | 210000 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 6 | 20230718 | 205900 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 7 | 20230718 | 205800 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 8 | 20230718 | 205700 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 9 | 20230718 | 205600 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 10 | 20230718 | 205500 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 11 | 20230718 | 205400 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 12 | 20230718 | 205300 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 13 | 20230718 | 205200 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 14 | 20230718 | 205100 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 15 | 20230718 | 205000 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 16 | 20230718 | 204900 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 17 | 20230718 | 204800 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 18 | 20230718 | 204700 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 19 | 20230718 | 204600 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 20 | 20230718 | 204500 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 21 | 20230718 | 204400 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 22 | 20230718 | 204300 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 23 | 20230718 | 204200 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 24 | 20230718 | 204100 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 25 | 20230718 | 204000 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 26 | 20230718 | 203900 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 27 | 20230718 | 203800 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 28 | 20230718 | 203700 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 29 | 20230718 | 203600 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 30 | 20230718 | 203500 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 31 | 20230718 | 203400 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 32 | 20230718 | 203300 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 14779 |
| 33 | 20230718 | 203200 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 34 | 20230718 | 203100 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 35 | 20230718 | 203000 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 36 | 20230718 | 202900 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 37 | 20230718 | 202800 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 38 | 20230718 | 202700 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 39 | 20230718 | 202600 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 40 | 20230718 | 202500 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 41 | 20230718 | 202400 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 42 | 20230718 | 202300 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 43 | 20230718 | 202200 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 44 | 20230718 | 202100 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 45 | 20230718 | 202000 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 46 | 20230718 | 201900 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 47 | 20230718 | 201800 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 48 | 20230718 | 201700 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 49 | 20230718 | 201600 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 50 | 20230718 | 201500 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 51 | 20230718 | 201400 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 52 | 20230718 | 201300 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 53 | 20230718 | 201200 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 54 | 20230718 | 201100 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 55 | 20230718 | 201000 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 56 | 20230718 | 200900 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 57 | 20230718 | 200800 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 58 | 20230718 | 200700 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 59 | 20230718 | 200600 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 60 | 20230718 | 200500 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 61 | 20230718 | 200400 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 62 | 20230718 | 200300 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 14779 |
| 63 | 20230718 | 200200 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 64 | 20230718 | 200100 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 65 | 20230718 | 200000 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 66 | 20230718 | 195900 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 67 | 20230718 | 195800 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 68 | 20230718 | 195700 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 69 | 20230718 | 195600 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 70 | 20230718 | 195500 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 71 | 20230718 | 195400 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 72 | 20230718 | 195300 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 73 | 20230718 | 195200 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 74 | 20230718 | 195100 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 75 | 20230718 | 195000 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 76 | 20230718 | 194900 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 77 | 20230718 | 194800 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 78 | 20230718 | 194700 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 79 | 20230718 | 194600 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 80 | 20230718 | 194500 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 81 | 20230718 | 194400 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 82 | 20230718 | 194300 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 83 | 20230718 | 194200 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 84 | 20230718 | 194100 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 85 | 20230718 | 194000 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 86 | 20230718 | 193900 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 87 | 20230718 | 193800 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 88 | 20230718 | 193700 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 89 | 20230718 | 193600 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 90 | 20230718 | 193500 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 91 | 20230718 | 193400 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 92 | 20230718 | 193300 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 14779 |
| 93 | 20230718 | 193200 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 94 | 20230718 | 193100 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 95 | 20230718 | 193000 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 96 | 20230718 | 192900 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 97 | 20230718 | 192800 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 98 | 20230718 | 192700 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 99 | 20230718 | 192600 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 100 | 20230718 | 192500 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 101 | 20230718 | 192400 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 102 | 20230718 | 192300 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 103 | 20230718 | 192200 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 104 | 20230718 | 192100 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 105 | 20230718 | 192000 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 106 | 20230718 | 191900 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 107 | 20230718 | 191800 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 108 | 20230718 | 191700 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 109 | 20230718 | 191600 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 110 | 20230718 | 191500 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 111 | 20230718 | 191400 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 112 | 20230718 | 191300 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 113 | 20230718 | 191200 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 114 | 20230718 | 191100 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 115 | 20230718 | 191000 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 116 | 20230718 | 190900 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 117 | 20230718 | 190800 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 118 | 20230718 | 190700 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 119 | 20230718 | 190600 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 120 | 20230718 | 190500 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 121 | 20230718 | 190400 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 122 | 20230718 | 190300 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 14779 |
| 123 | 20230718 | 190200 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 124 | 20230718 | 190100 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 125 | 20230718 | 190000 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 126 | 20230718 | 185900 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 127 | 20230718 | 185800 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 128 | 20230718 | 185700 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 129 | 20230718 | 185600 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 130 | 20230718 | 185500 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 131 | 20230718 | 185400 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 132 | 20230718 | 185300 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 133 | 20230718 | 185200 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 134 | 20230718 | 185100 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 135 | 20230718 | 185000 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 136 | 20230718 | 184900 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 137 | 20230718 | 184800 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 138 | 20230718 | 184700 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 139 | 20230718 | 184600 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 140 | 20230718 | 184500 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 141 | 20230718 | 184400 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 142 | 20230718 | 184300 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 143 | 20230718 | 184200 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 144 | 20230718 | 184100 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 145 | 20230718 | 184000 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 146 | 20230718 | 183900 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 147 | 20230718 | 183800 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 148 | 20230718 | 183700 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 149 | 20230718 | 183600 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 150 | 20230718 | 183500 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 151 | 20230718 | 183400 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 152 | 20230718 | 183300 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 14779 |
| 153 | 20230718 | 183200 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 154 | 20230718 | 183100 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 155 | 20230718 | 183000 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 156 | 20230718 | 182900 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 157 | 20230718 | 182800 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 158 | 20230718 | 182700 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 159 | 20230718 | 182600 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 160 | 20230718 | 182500 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 161 | 20230718 | 182400 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 162 | 20230718 | 182300 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 163 | 20230718 | 182200 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 164 | 20230718 | 182100 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 165 | 20230718 | 182000 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 166 | 20230718 | 181900 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 167 | 20230718 | 181800 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 168 | 20230718 | 181700 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 169 | 20230718 | 181600 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 170 | 20230718 | 181500 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 171 | 20230718 | 181400 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 172 | 20230718 | 181300 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 173 | 20230718 | 181200 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 174 | 20230718 | 181100 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 175 | 20230718 | 181000 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 176 | 20230718 | 180900 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 177 | 20230718 | 180800 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 178 | 20230718 | 180700 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 179 | 20230718 | 180600 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 180 | 20230718 | 180500 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 181 | 20230718 | 180400 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 182 | 20230718 | 180300 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 14779 |
| 183 | 20230718 | 180200 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 184 | 20230718 | 180100 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 185 | 20230718 | 180000 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 186 | 20230718 | 175900 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 187 | 20230718 | 175800 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 188 | 20230718 | 175700 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 189 | 20230718 | 175600 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 190 | 20230718 | 175500 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 191 | 20230718 | 175400 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 192 | 20230718 | 175300 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 193 | 20230718 | 175200 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 194 | 20230718 | 175100 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 195 | 20230718 | 175000 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 196 | 20230718 | 174900 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 197 | 20230718 | 174800 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 198 | 20230718 | 174700 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 199 | 20230718 | 174600 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 200 | 20230718 | 174500 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 201 | 20230718 | 174400 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 202 | 20230718 | 174300 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 203 | 20230718 | 174200 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 204 | 20230718 | 174100 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 205 | 20230718 | 174000 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 206 | 20230718 | 173900 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 207 | 20230718 | 173800 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 208 | 20230718 | 173700 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 209 | 20230718 | 173600 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 210 | 20230718 | 173500 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 211 | 20230718 | 173400 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 212 | 20230718 | 173300 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 14779 |
| 213 | 20230718 | 173200 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 214 | 20230718 | 173100 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 215 | 20230718 | 173000 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 216 | 20230718 | 172900 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 217 | 20230718 | 172800 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 218 | 20230718 | 172700 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 219 | 20230718 | 172600 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 220 | 20230718 | 172500 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 221 | 20230718 | 172400 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 222 | 20230718 | 172300 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 223 | 20230718 | 172200 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 224 | 20230718 | 172100 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 225 | 20230718 | 172000 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 226 | 20230718 | 171900 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 227 | 20230718 | 171800 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 228 | 20230718 | 171700 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 229 | 20230718 | 171600 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 230 | 20230718 | 171500 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 231 | 20230718 | 171400 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 232 | 20230718 | 171300 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 233 | 20230718 | 171200 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 234 | 20230718 | 171100 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 235 | 20230718 | 171000 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 236 | 20230718 | 170900 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 237 | 20230718 | 170800 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 238 | 20230718 | 170700 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 239 | 20230718 | 170600 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 240 | 20230718 | 170500 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 241 | 20230718 | 170400 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 242 | 20230718 | 170300 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 14779 |
| 243 | 20230718 | 170200 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 244 | 20230718 | 170100 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 245 | 20230718 | 170000 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 246 | 20230718 | 165900 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 247 | 20230718 | 165800 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 248 | 20230718 | 165700 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 249 | 20230718 | 165600 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 250 | 20230718 | 165500 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 251 | 20230718 | 165400 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 252 | 20230718 | 165300 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 253 | 20230718 | 165200 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 254 | 20230718 | 165100 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 255 | 20230718 | 165000 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 256 | 20230718 | 164900 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 257 | 20230718 | 164800 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 258 | 20230718 | 164700 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 259 | 20230718 | 164600 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 260 | 20230718 | 164500 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 261 | 20230718 | 164400 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 262 | 20230718 | 164300 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 263 | 20230718 | 164200 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 264 | 20230718 | 164100 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 265 | 20230718 | 164000 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 266 | 20230718 | 163900 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 267 | 20230718 | 163800 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 268 | 20230718 | 163700 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 269 | 20230718 | 163600 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 270 | 20230718 | 163500 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 271 | 20230718 | 163400 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 272 | 20230718 | 163300 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 14779 |
| 273 | 20230718 | 163200 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 274 | 20230718 | 163100 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 275 | 20230718 | 163000 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 276 | 20230718 | 162900 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 277 | 20230718 | 162800 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 278 | 20230718 | 162700 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 279 | 20230718 | 162600 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 280 | 20230718 | 162500 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 281 | 20230718 | 162400 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 282 | 20230718 | 162300 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 283 | 20230718 | 162200 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 284 | 20230718 | 162100 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 285 | 20230718 | 162000 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 286 | 20230718 | 161900 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 287 | 20230718 | 161800 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 288 | 20230718 | 161700 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 289 | 20230718 | 161600 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 290 | 20230718 | 161500 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 291 | 20230718 | 161400 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 292 | 20230718 | 161300 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 293 | 20230718 | 161200 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 294 | 20230718 | 161100 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 295 | 20230718 | 161000 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 296 | 20230718 | 160900 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 297 | 20230718 | 160800 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 298 | 20230718 | 160700 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 299 | 20230718 | 160600 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 300 | 20230718 | 160500 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 301 | 20230718 | 160400 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 302 | 20230718 | 160300 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 14779 |
| 303 | 20230718 | 160200 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 304 | 20230718 | 160100 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 305 | 20230718 | 160000 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 306 | 20230718 | 155900 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 307 | 20230718 | 155800 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 308 | 20230718 | 155700 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 309 | 20230718 | 155600 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 310 | 20230718 | 155500 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 311 | 20230718 | 155400 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 312 | 20230718 | 155300 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 313 | 20230718 | 155200 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 314 | 20230718 | 155100 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 315 | 20230718 | 155000 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 316 | 20230718 | 154900 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 317 | 20230718 | 154800 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 318 | 20230718 | 154700 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 319 | 20230718 | 154600 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 320 | 20230718 | 154500 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 321 | 20230718 | 154400 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 322 | 20230718 | 154300 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 323 | 20230718 | 154200 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 324 | 20230718 | 154100 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 325 | 20230718 | 154000 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 326 | 20230718 | 153900 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 327 | 20230718 | 153800 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 328 | 20230718 | 153700 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 329 | 20230718 | 153600 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 330 | 20230718 | 153500 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 331 | 20230718 | 153400 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 332 | 20230718 | 153300 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 14779 |
| 333 | 20230718 | 153200 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 334 | 20230718 | 153100 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 335 | 20230718 | 153000 | 2467267220 | 2590 | 2590 | 2590 | 2590 | 14779 |
| 336 | 20230718 | 152900 | 2428989610 | 2585 | 2585 | 2585 | 2585 | 0 |
| 337 | 20230718 | 152800 | 2428989610 | 2585 | 2585 | 2585 | 2585 | 0 |
| 338 | 20230718 | 152700 | 2428989610 | 2585 | 2585 | 2585 | 2585 | 0 |
| 339 | 20230718 | 152600 | 2428989610 | 2585 | 2585 | 2585 | 2585 | 0 |
| 340 | 20230718 | 152500 | 2428989610 | 2585 | 2585 | 2585 | 2585 | 0 |
| 341 | 20230718 | 152400 | 2428989610 | 2585 | 2585 | 2585 | 2585 | 0 |
| 342 | 20230718 | 152300 | 2428989610 | 2585 | 2585 | 2585 | 2585 | 0 |
| 343 | 20230718 | 152200 | 2428989610 | 2585 | 2585 | 2585 | 2585 | 0 |
| 344 | 20230718 | 152100 | 2428989610 | 2585 | 2585 | 2585 | 2585 | 0 |
| 345 | 20230718 | 152000 | 2428989610 | 2585 | 2585 | 2585 | 2585 | 0 |
| 346 | 20230718 | 151900 | 2428989610 | 2585 | 2595 | 2595 | 2585 | 10321 |
| 347 | 20230718 | 151800 | 2402265350 | 2590 | 2590 | 2590 | 2590 | 1378 |
| 348 | 20230718 | 151700 | 2398696330 | 2595 | 2585 | 2595 | 2585 | 4340 |
| 349 | 20230718 | 151600 | 2387471700 | 2585 | 2585 | 2585 | 2585 | 144 |
| 350 | 20230718 | 151500 | 2387099460 | 2585 | 2585 | 2585 | 2585 | 12 |
| 351 | 20230718 | 151400 | 2387068440 | 2585 | 2580 | 2585 | 2580 | 2865 |
| 352 | 20230718 | 151300 | 2379669570 | 2585 | 2585 | 2585 | 2585 | 1 |
| 353 | 20230718 | 151200 | 2379666985 | 2575 | 2580 | 2585 | 2575 | 566 |
| 354 | 20230718 | 151100 | 2378207025 | 2580 | 2585 | 2585 | 2580 | 4495 |
| 355 | 20230718 | 151000 | 2366606960 | 2585 | 2585 | 2585 | 2585 | 222 |
| 356 | 20230718 | 150900 | 2366033090 | 2575 | 2585 | 2585 | 2575 | 1795 |
| 357 | 20230718 | 150800 | 2361403895 | 2575 | 2580 | 2580 | 2575 | 7808 |
| 358 | 20230718 | 150700 | 2341288080 | 2580 | 2585 | 2585 | 2580 | 447 |
| 359 | 20230718 | 150600 | 2340133880 | 2590 | 2580 | 2590 | 2580 | 1001 |
| 360 | 20230718 | 150500 | 2337548240 | 2585 | 2580 | 2585 | 2575 | 3981 |
| 361 | 20230718 | 150400 | 2327296135 | 2580 | 2580 | 2580 | 2580 | 965 |
| 362 | 20230718 | 150300 | 2324806435 | 2580 | 2585 | 2590 | 2580 | 1071 |
| 363 | 20230718 | 150200 | 2322038740 | 2585 | 2585 | 2590 | 2580 | 1192 |
| 364 | 20230718 | 150100 | 2318952480 | 2585 | 2585 | 2585 | 2585 | 745 |
| 365 | 20230718 | 150000 | 2317026655 | 2585 | 2585 | 2585 | 2585 | 95 |
| 366 | 20230718 | 145900 | 2316781080 | 2580 | 2580 | 2580 | 2580 | 1378 |
| 367 | 20230718 | 145800 | 2313225840 | 2580 | 2590 | 2590 | 2580 | 1048 |
| 368 | 20230718 | 145700 | 2310521965 | 2590 | 2590 | 2590 | 2580 | 496 |
| 369 | 20230718 | 145600 | 2309242105 | 2590 | 2590 | 2590 | 2590 | 0 |
| 370 | 20230718 | 145500 | 2309242105 | 2590 | 2580 | 2590 | 2580 | 113 |
| 371 | 20230718 | 145400 | 2308950240 | 2585 | 2585 | 2585 | 2580 | 202 |
| 372 | 20230718 | 145300 | 2308428570 | 2580 | 2580 | 2580 | 2580 | 3401 |
| 373 | 20230718 | 145200 | 2299653990 | 2580 | 2575 | 2580 | 2575 | 335 |
| 374 | 20230718 | 145100 | 2298790870 | 2580 | 2580 | 2580 | 2580 | 95 |
| 375 | 20230718 | 145000 | 2298545770 | 2580 | 2580 | 2580 | 2580 | 30 |
| 376 | 20230718 | 144900 | 2298468370 | 2580 | 2580 | 2580 | 2580 | 201 |
| 377 | 20230718 | 144800 | 2297949790 | 2585 | 2580 | 2585 | 2580 | 301 |
| 378 | 20230718 | 144700 | 2297173205 | 2585 | 2585 | 2585 | 2580 | 569 |
| 379 | 20230718 | 144600 | 2295702465 | 2585 | 2585 | 2585 | 2585 | 0 |
| 380 | 20230718 | 144500 | 2295702465 | 2585 | 2585 | 2585 | 2570 | 4005 |
| 381 | 20230718 | 144400 | 2285385170 | 2585 | 2580 | 2585 | 2575 | 1003 |
| 382 | 20230718 | 144300 | 2282794410 | 2585 | 2575 | 2585 | 2575 | 502 |
| 383 | 20230718 | 144200 | 2281499140 | 2575 | 2585 | 2590 | 2575 | 6085 |
| 384 | 20230718 | 144100 | 2265818795 | 2590 | 2585 | 2590 | 2585 | 172 |
| 385 | 20230718 | 144000 | 2265374150 | 2590 | 2590 | 2590 | 2585 | 130 |
| 386 | 20230718 | 143900 | 2265037500 | 2590 | 2590 | 2590 | 2585 | 731 |
| 387 | 20230718 | 143800 | 2263146240 | 2585 | 2585 | 2590 | 2585 | 411 |
| 388 | 20230718 | 143700 | 2262083745 | 2575 | 2580 | 2590 | 2575 | 41 |
| 389 | 20230718 | 143600 | 2261977840 | 2575 | 2575 | 2575 | 2575 | 929 |
| 390 | 20230718 | 143500 | 2259585665 | 2575 | 2585 | 2585 | 2575 | 506 |
| 391 | 20230718 | 143400 | 2258280685 | 2585 | 2575 | 2585 | 2570 | 1020 |
| 392 | 20230718 | 143300 | 2255657015 | 2575 | 2580 | 2580 | 2570 | 5637 |
| 393 | 20230718 | 143200 | 2241166435 | 2590 | 2570 | 2590 | 2570 | 697 |
| 394 | 20230718 | 143100 | 2239375115 | 2570 | 2590 | 2590 | 2570 | 2230 |
| 395 | 20230718 | 143000 | 2233639260 | 2590 | 2590 | 2590 | 2570 | 952 |
| 396 | 20230718 | 142900 | 2231180565 | 2570 | 2580 | 2580 | 2570 | 4307 |
| 397 | 20230718 | 142800 | 2220079990 | 2590 | 2585 | 2590 | 2585 | 428 |
| 398 | 20230718 | 142700 | 2218973600 | 2580 | 2595 | 2595 | 2580 | 55 |
| 399 | 20230718 | 142600 | 2218831625 | 2580 | 2580 | 2580 | 2580 | 0 |
| 400 | 20230718 | 142500 | 2218831625 | 2580 | 2595 | 2595 | 2580 | 2 |
| 401 | 20230718 | 142400 | 2218826450 | 2580 | 2595 | 2595 | 2580 | 1855 |
| 402 | 20230718 | 142300 | 2214039530 | 2580 | 2585 | 2595 | 2580 | 106 |
| 403 | 20230718 | 142200 | 2213765495 | 2585 | 2595 | 2595 | 2585 | 2 |
| 404 | 20230718 | 142100 | 2213760315 | 2580 | 2595 | 2595 | 2580 | 89 |
| 405 | 20230718 | 142000 | 2213530530 | 2580 | 2580 | 2580 | 2575 | 1006 |
| 406 | 20230718 | 141900 | 2210937580 | 2580 | 2595 | 2595 | 2580 | 1607 |
| 407 | 20230718 | 141800 | 2206791475 | 2575 | 2580 | 2580 | 2575 | 584 |
| 408 | 20230718 | 141700 | 2205287670 | 2595 | 2595 | 2595 | 2595 | 1 |
| 409 | 20230718 | 141600 | 2205285075 | 2570 | 2575 | 2595 | 2570 | 2321 |
| 410 | 20230718 | 141500 | 2199282470 | 2570 | 2570 | 2570 | 2570 | 1802 |
| 411 | 20230718 | 141400 | 2194651330 | 2580 | 2580 | 2580 | 2580 | 1110 |
| 412 | 20230718 | 141300 | 2191787530 | 2570 | 2580 | 2580 | 2570 | 101 |
| 413 | 20230718 | 141200 | 2191527945 | 2560 | 2565 | 2565 | 2560 | 5838 |
| 414 | 20230718 | 141100 | 2176572020 | 2565 | 2575 | 2575 | 2565 | 12559 |
| 415 | 20230718 | 141000 | 2144297870 | 2575 | 2585 | 2585 | 2570 | 3257 |
| 416 | 20230718 | 140900 | 2135917000 | 2575 | 2575 | 2585 | 2575 | 503 |
| 417 | 20230718 | 140800 | 2134621265 | 2575 | 2580 | 2585 | 2575 | 2090 |
| 418 | 20230718 | 140700 | 2129238990 | 2580 | 2580 | 2580 | 2580 | 272 |
| 419 | 20230718 | 140600 | 2128537230 | 2595 | 2585 | 2595 | 2585 | 312 |
| 420 | 20230718 | 140500 | 2127730610 | 2585 | 2580 | 2585 | 2575 | 1142 |
| 421 | 20230718 | 140400 | 2124784395 | 2570 | 2585 | 2585 | 2570 | 11463 |
| 422 | 20230718 | 140300 | 2095258655 | 2580 | 2590 | 2590 | 2580 | 3679 |
| 423 | 20230718 | 140200 | 2085765785 | 2595 | 2590 | 2595 | 2585 | 23 |
| 424 | 20230718 | 140100 | 2085706305 | 2585 | 2595 | 2595 | 2580 | 9 |
| 425 | 20230718 | 140000 | 2085683010 | 2580 | 2595 | 2595 | 2580 | 1372 |
| 426 | 20230718 | 135900 | 2082136355 | 2600 | 2600 | 2600 | 2600 | 0 |
| 427 | 20230718 | 135800 | 2082136355 | 2600 | 2585 | 2600 | 2585 | 1601 |
| 428 | 20230718 | 135700 | 2077992255 | 2590 | 2590 | 2590 | 2590 | 8 |
| 429 | 20230718 | 135600 | 2077971535 | 2585 | 2590 | 2590 | 2585 | 451 |
| 430 | 20230718 | 135500 | 2076803450 | 2590 | 2590 | 2590 | 2590 | 500 |
| 431 | 20230718 | 135400 | 2075508450 | 2600 | 2600 | 2600 | 2590 | 234 |
| 432 | 20230718 | 135300 | 2074900900 | 2590 | 2605 | 2605 | 2590 | 1002 |
| 433 | 20230718 | 135200 | 2072305175 | 2595 | 2600 | 2600 | 2595 | 4391 |
| 434 | 20230718 | 135100 | 2060904515 | 2600 | 2600 | 2600 | 2595 | 1605 |
| 435 | 20230718 | 135000 | 2056735580 | 2600 | 2600 | 2600 | 2600 | 478 |
| 436 | 20230718 | 134900 | 2055492780 | 2605 | 2600 | 2605 | 2600 | 4349 |
| 437 | 20230718 | 134800 | 2044180380 | 2595 | 2595 | 2600 | 2595 | 19 |
| 438 | 20230718 | 134700 | 2044131070 | 2595 | 2600 | 2600 | 2595 | 1175 |
| 439 | 20230718 | 134600 | 2041081845 | 2600 | 2600 | 2600 | 2595 | 534 |
| 440 | 20230718 | 134500 | 2039695945 | 2590 | 2600 | 2600 | 2590 | 311 |
| 441 | 20230718 | 134400 | 2038890055 | 2600 | 2600 | 2600 | 2600 | 410 |
| 442 | 20230718 | 134300 | 2037824055 | 2600 | 2595 | 2600 | 2595 | 2037 |
| 443 | 20230718 | 134200 | 2032537925 | 2595 | 2590 | 2595 | 2590 | 501 |
| 444 | 20230718 | 134100 | 2031240330 | 2590 | 2590 | 2590 | 2585 | 2567 |
| 445 | 20230718 | 134000 | 2024593905 | 2590 | 2590 | 2590 | 2590 | 11 |
| 446 | 20230718 | 133900 | 2024565415 | 2590 | 2585 | 2590 | 2580 | 2273 |
| 447 | 20230718 | 133800 | 2018698035 | 2590 | 2585 | 2590 | 2585 | 53 |
| 448 | 20230718 | 133700 | 2018560925 | 2585 | 2580 | 2585 | 2580 | 1117 |
| 449 | 20230718 | 133600 | 2015675830 | 2585 | 2585 | 2585 | 2575 | 640 |
| 450 | 20230718 | 133500 | 2014023750 | 2575 | 2580 | 2585 | 2575 | 1145 |
| 451 | 20230718 | 133400 | 2011068800 | 2585 | 2585 | 2585 | 2585 | 26 |
| 452 | 20230718 | 133300 | 2011001590 | 2585 | 2585 | 2585 | 2585 | 911 |
| 453 | 20230718 | 133200 | 2008646655 | 2585 | 2585 | 2585 | 2585 | 21 |
| 454 | 20230718 | 133100 | 2008592370 | 2585 | 2585 | 2585 | 2575 | 7374 |
| 455 | 20230718 | 133000 | 1989603550 | 2585 | 2585 | 2585 | 2580 | 258 |
| 456 | 20230718 | 132900 | 1988937590 | 2590 | 2590 | 2590 | 2590 | 2000 |
| 457 | 20230718 | 132800 | 1983757590 | 2590 | 2590 | 2590 | 2590 | 50 |
| 458 | 20230718 | 132700 | 1983628090 | 2590 | 2580 | 2590 | 2575 | 3737 |
| 459 | 20230718 | 132600 | 1973986970 | 2580 | 2590 | 2590 | 2575 | 4482 |
| 460 | 20230718 | 132500 | 1962418745 | 2590 | 2585 | 2590 | 2585 | 225 |
| 461 | 20230718 | 132400 | 1961836000 | 2595 | 2590 | 2600 | 2590 | 994 |
| 462 | 20230718 | 132300 | 1959261525 | 2600 | 2590 | 2600 | 2590 | 901 |
| 463 | 20230718 | 132200 | 1956926910 | 2590 | 2590 | 2590 | 2590 | 162 |
| 464 | 20230718 | 132100 | 1956507330 | 2580 | 2585 | 2595 | 2575 | 3490 |
| 465 | 20230718 | 132000 | 1947512270 | 2600 | 2595 | 2600 | 2580 | 39410 |
| 466 | 20230718 | 131900 | 1845793325 | 2595 | 2600 | 2600 | 2595 | 1340 |
| 467 | 20230718 | 131800 | 1842315525 | 2600 | 2595 | 2600 | 2595 | 82 |
| 468 | 20230718 | 131700 | 1842102730 | 2595 | 2595 | 2595 | 2595 | 801 |
| 469 | 20230718 | 131600 | 1840024135 | 2595 | 2595 | 2595 | 2595 | 138 |
| 470 | 20230718 | 131500 | 1839666025 | 2580 | 2590 | 2605 | 2570 | 17698 |
| 471 | 20230718 | 131400 | 1794002370 | 2605 | 2585 | 2605 | 2585 | 1746 |
| 472 | 20230718 | 131300 | 1789483155 | 2585 | 2610 | 2610 | 2585 | 1990 |
| 473 | 20230718 | 131200 | 1784334550 | 2590 | 2590 | 2610 | 2585 | 4861 |
| 474 | 20230718 | 131100 | 1771744535 | 2590 | 2595 | 2600 | 2590 | 2692 |
| 475 | 20230718 | 131000 | 1764758440 | 2605 | 2605 | 2605 | 2595 | 6812 |
| 476 | 20230718 | 130900 | 1747046760 | 2610 | 2610 | 2615 | 2610 | 12078 |
| 477 | 20230718 | 130800 | 1715523175 | 2610 | 2615 | 2615 | 2610 | 9415 |
| 478 | 20230718 | 130700 | 1690949970 | 2610 | 2610 | 2610 | 2610 | 11 |
| 479 | 20230718 | 130600 | 1690921260 | 2610 | 2615 | 2615 | 2610 | 485 |
| 480 | 20230718 | 130500 | 1689654880 | 2615 | 2610 | 2615 | 2610 | 122 |
| 481 | 20230718 | 130400 | 1689335855 | 2610 | 2615 | 2615 | 2610 | 1663 |
| 482 | 20230718 | 130300 | 1684987120 | 2615 | 2615 | 2615 | 2615 | 5 |
| 483 | 20230718 | 130200 | 1684974045 | 2615 | 2615 | 2615 | 2615 | 6 |
| 484 | 20230718 | 130100 | 1684958355 | 2630 | 2615 | 2630 | 2615 | 201 |
| 485 | 20230718 | 130000 | 1684432725 | 2610 | 2625 | 2625 | 2610 | 3336 |
| 486 | 20230718 | 125900 | 1675724455 | 2630 | 2625 | 2630 | 2615 | 3499 |
| 487 | 20230718 | 125800 | 1666554910 | 2625 | 2625 | 2625 | 2625 | 1403 |
| 488 | 20230718 | 125700 | 1662872035 | 2625 | 2625 | 2625 | 2620 | 622 |
| 489 | 20230718 | 125600 | 1661239785 | 2625 | 2625 | 2630 | 2625 | 265 |
| 490 | 20230718 | 125500 | 1660544155 | 2625 | 2630 | 2630 | 2625 | 3930 |
| 491 | 20230718 | 125400 | 1650217885 | 2630 | 2625 | 2635 | 2625 | 3952 |
| 492 | 20230718 | 125300 | 1639828815 | 2630 | 2620 | 2630 | 2620 | 8343 |
| 493 | 20230718 | 125200 | 1617889275 | 2630 | 2620 | 2630 | 2620 | 3472 |
| 494 | 20230718 | 125100 | 1608784875 | 2620 | 2615 | 2620 | 2615 | 2918 |
| 495 | 20230718 | 125000 | 1601147100 | 2615 | 2610 | 2615 | 2610 | 1040 |
| 496 | 20230718 | 124900 | 1598432000 | 2615 | 2615 | 2615 | 2610 | 721 |
| 497 | 20230718 | 124800 | 1596546690 | 2615 | 2605 | 2615 | 2605 | 785 |
| 498 | 20230718 | 124700 | 1594500055 | 2615 | 2605 | 2615 | 2605 | 4450 |
| 499 | 20230718 | 124600 | 1582893770 | 2600 | 2600 | 2605 | 2600 | 3326 |
| 500 | 20230718 | 124500 | 1574246120 | 2600 | 2600 | 2605 | 2595 | 5185 |
| 501 | 20230718 | 124400 | 1560784115 | 2600 | 2605 | 2610 | 2595 | 14329 |
| 502 | 20230718 | 124300 | 1523531705 | 2605 | 2610 | 2615 | 2605 | 9637 |
| 503 | 20230718 | 124200 | 1498396345 | 2615 | 2615 | 2615 | 2610 | 5957 |
| 504 | 20230718 | 124100 | 1482844790 | 2615 | 2615 | 2615 | 2615 | 2160 |
| 505 | 20230718 | 124000 | 1477196390 | 2620 | 2625 | 2625 | 2620 | 1001 |
| 506 | 20230718 | 123900 | 1474573765 | 2615 | 2615 | 2625 | 2610 | 352 |
| 507 | 20230718 | 123800 | 1473653870 | 2615 | 2615 | 2615 | 2615 | 261 |
| 508 | 20230718 | 123700 | 1472971355 | 2615 | 2615 | 2615 | 2615 | 3449 |
| 509 | 20230718 | 123600 | 1463952220 | 2615 | 2620 | 2620 | 2615 | 1803 |
| 510 | 20230718 | 123500 | 1459235860 | 2625 | 2615 | 2625 | 2615 | 688 |
| 511 | 20230718 | 123400 | 1457436730 | 2625 | 2625 | 2625 | 2625 | 1 |
| 512 | 20230718 | 123300 | 1457434105 | 2630 | 2625 | 2630 | 2610 | 10814 |
| 513 | 20230718 | 123200 | 1429143525 | 2625 | 2625 | 2625 | 2625 | 3976 |
| 514 | 20230718 | 123100 | 1418706525 | 2630 | 2625 | 2640 | 2625 | 121 |
| 515 | 20230718 | 123000 | 1418388785 | 2635 | 2635 | 2635 | 2635 | 10055 |
| 516 | 20230718 | 122900 | 1391893860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 517 | 20230718 | 122800 | 1391893860 | 2635 | 2635 | 2635 | 2635 | 11 |
| 518 | 20230718 | 122700 | 1391864875 | 2620 | 2625 | 2625 | 2620 | 1884 |
| 519 | 20230718 | 122600 | 1386928695 | 2620 | 2635 | 2635 | 2620 | 265 |
| 520 | 20230718 | 122500 | 1386234365 | 2615 | 2615 | 2615 | 2615 | 864 |
| 521 | 20230718 | 122400 | 1383975005 | 2615 | 2630 | 2630 | 2615 | 10289 |
| 522 | 20230718 | 122300 | 1357029180 | 2625 | 2625 | 2625 | 2625 | 730 |
| 523 | 20230718 | 122200 | 1355112930 | 2620 | 2630 | 2635 | 2620 | 7892 |
| 524 | 20230718 | 122100 | 1334402395 | 2630 | 2630 | 2630 | 2630 | 118 |
| 525 | 20230718 | 122000 | 1334092055 | 2625 | 2630 | 2630 | 2625 | 2160 |
| 526 | 20230718 | 121900 | 1328421255 | 2630 | 2635 | 2640 | 2630 | 63 |
| 527 | 20230718 | 121800 | 1328255395 | 2635 | 2635 | 2635 | 2635 | 613 |
| 528 | 20230718 | 121700 | 1326640140 | 2620 | 2625 | 2625 | 2620 | 5872 |
| 529 | 20230718 | 121600 | 1311254850 | 2620 | 2630 | 2630 | 2620 | 6920 |
| 530 | 20230718 | 121500 | 1293084720 | 2630 | 2640 | 2640 | 2630 | 20208 |
| 531 | 20230718 | 121400 | 1239821125 | 2640 | 2640 | 2645 | 2640 | 2051 |
| 532 | 20230718 | 121300 | 1234406475 | 2645 | 2650 | 2650 | 2645 | 79 |
| 533 | 20230718 | 121200 | 1234197515 | 2645 | 2650 | 2650 | 2645 | 4869 |
| 534 | 20230718 | 121100 | 1221319005 | 2645 | 2650 | 2650 | 2645 | 1812 |
| 535 | 20230718 | 121000 | 1216525265 | 2650 | 2650 | 2650 | 2650 | 4 |
| 536 | 20230718 | 120900 | 1216514665 | 2655 | 2645 | 2655 | 2645 | 2338 |
| 537 | 20230718 | 120800 | 1210330545 | 2650 | 2650 | 2650 | 2650 | 0 |
| 538 | 20230718 | 120700 | 1210330545 | 2650 | 2650 | 2650 | 2645 | 66 |
| 539 | 20230718 | 120600 | 1210155815 | 2645 | 2650 | 2650 | 2645 | 4010 |
| 540 | 20230718 | 120500 | 1199538290 | 2650 | 2650 | 2650 | 2650 | 137 |
| 541 | 20230718 | 120400 | 1199175240 | 2650 | 2655 | 2655 | 2650 | 300 |
| 542 | 20230718 | 120300 | 1198379240 | 2660 | 2660 | 2660 | 2660 | 70 |
| 543 | 20230718 | 120200 | 1198193040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 544 | 20230718 | 120100 | 1198193040 | 2660 | 2660 | 2660 | 2660 | 1 |
| 545 | 20230718 | 120000 | 1198190380 | 2650 | 2650 | 2650 | 2650 | 992 |
| 546 | 20230718 | 115900 | 1195561580 | 2650 | 2650 | 2650 | 2650 | 210 |
| 547 | 20230718 | 115800 | 1195005080 | 2645 | 2645 | 2645 | 2645 | 0 |
| 548 | 20230718 | 115700 | 1195005080 | 2645 | 2650 | 2650 | 2645 | 3535 |
| 549 | 20230718 | 115600 | 1185644910 | 2650 | 2650 | 2650 | 2650 | 158 |
| 550 | 20230718 | 115500 | 1185226210 | 2650 | 2655 | 2655 | 2650 | 9486 |
| 551 | 20230718 | 115400 | 1160075950 | 2655 | 2655 | 2660 | 2655 | 3743 |
| 552 | 20230718 | 115300 | 1150138260 | 2660 | 2660 | 2660 | 2660 | 133 |
| 553 | 20230718 | 115200 | 1149784480 | 2660 | 2660 | 2660 | 2660 | 3462 |
| 554 | 20230718 | 115100 | 1140575560 | 2665 | 2665 | 2665 | 2665 | 0 |
| 555 | 20230718 | 115000 | 1140575560 | 2665 | 2660 | 2665 | 2655 | 4004 |
| 556 | 20230718 | 114900 | 1129936150 | 2660 | 2660 | 2660 | 2660 | 329 |
| 557 | 20230718 | 114800 | 1129061010 | 2665 | 2665 | 2665 | 2665 | 11 |
| 558 | 20230718 | 114700 | 1129031695 | 2665 | 2660 | 2665 | 2660 | 3287 |
| 559 | 20230718 | 114600 | 1120287320 | 2660 | 2665 | 2665 | 2660 | 115 |
| 560 | 20230718 | 114500 | 1119981230 | 2665 | 2665 | 2665 | 2665 | 3385 |
| 561 | 20230718 | 114400 | 1110960205 | 2670 | 2670 | 2670 | 2670 | 877 |
| 562 | 20230718 | 114300 | 1108618615 | 2665 | 2665 | 2665 | 2665 | 0 |
| 563 | 20230718 | 114200 | 1108618615 | 2665 | 2665 | 2665 | 2665 | 67 |
| 564 | 20230718 | 114100 | 1108440060 | 2665 | 2665 | 2665 | 2665 | 21 |
| 565 | 20230718 | 114000 | 1108384095 | 2665 | 2665 | 2665 | 2665 | 162 |
| 566 | 20230718 | 113900 | 1107952365 | 2670 | 2670 | 2670 | 2670 | 0 |
| 567 | 20230718 | 113800 | 1107952365 | 2670 | 2670 | 2670 | 2670 | 1 |
| 568 | 20230718 | 113700 | 1107949695 | 2670 | 2670 | 2670 | 2670 | 100 |
| 569 | 20230718 | 113600 | 1107682695 | 2670 | 2670 | 2670 | 2670 | 70 |
| 570 | 20230718 | 113500 | 1107495795 | 2670 | 2670 | 2670 | 2670 | 155 |
| 571 | 20230718 | 113400 | 1107081945 | 2670 | 2670 | 2670 | 2670 | 5 |
| 572 | 20230718 | 113300 | 1107068595 | 2665 | 2665 | 2665 | 2665 | 705 |
| 573 | 20230718 | 113200 | 1105189770 | 2665 | 2665 | 2665 | 2665 | 10 |
| 574 | 20230718 | 113100 | 1105163120 | 2665 | 2665 | 2665 | 2665 | 107 |
| 575 | 20230718 | 113000 | 1104877965 | 2665 | 2665 | 2665 | 2660 | 904 |
| 576 | 20230718 | 112900 | 1102468845 | 2665 | 2670 | 2670 | 2665 | 1646 |
| 577 | 20230718 | 112800 | 1098082225 | 2670 | 2665 | 2670 | 2660 | 4841 |
| 578 | 20230718 | 112700 | 1085181665 | 2670 | 2680 | 2680 | 2665 | 326 |
| 579 | 20230718 | 112600 | 1084311735 | 2665 | 2675 | 2675 | 2665 | 1652 |
| 580 | 20230718 | 112500 | 1079898965 | 2680 | 2675 | 2680 | 2675 | 3 |
| 581 | 20230718 | 112400 | 1079890935 | 2680 | 2680 | 2680 | 2675 | 6 |
| 582 | 20230718 | 112300 | 1079874875 | 2675 | 2675 | 2675 | 2675 | 301 |
| 583 | 20230718 | 112200 | 1079069700 | 2680 | 2675 | 2680 | 2675 | 1722 |
| 584 | 20230718 | 112100 | 1074463295 | 2675 | 2675 | 2675 | 2675 | 70 |
| 585 | 20230718 | 112000 | 1074276045 | 2680 | 2680 | 2680 | 2680 | 0 |
| 586 | 20230718 | 111900 | 1074276045 | 2680 | 2680 | 2680 | 2680 | 85 |
| 587 | 20230718 | 111800 | 1074048245 | 2680 | 2680 | 2680 | 2680 | 0 |
| 588 | 20230718 | 111700 | 1074048245 | 2680 | 2680 | 2680 | 2680 | 359 |
| 589 | 20230718 | 111600 | 1073086125 | 2680 | 2680 | 2680 | 2670 | 49 |
| 590 | 20230718 | 111500 | 1072955035 | 2680 | 2680 | 2680 | 2680 | 30 |
| 591 | 20230718 | 111400 | 1072874635 | 2680 | 2680 | 2680 | 2680 | 670 |
| 592 | 20230718 | 111300 | 1071079035 | 2680 | 2680 | 2680 | 2680 | 0 |
| 593 | 20230718 | 111200 | 1071079035 | 2680 | 2670 | 2680 | 2670 | 6511 |
| 594 | 20230718 | 111100 | 1053685300 | 2670 | 2670 | 2670 | 2670 | 4039 |
| 595 | 20230718 | 111000 | 1042901170 | 2670 | 2665 | 2670 | 2665 | 50 |
| 596 | 20230718 | 110900 | 1042767915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 597 | 20230718 | 110800 | 1042767915 | 2665 | 2665 | 2665 | 2665 | 234 |
| 598 | 20230718 | 110700 | 1042144305 | 2670 | 2665 | 2670 | 2665 | 143 |
| 599 | 20230718 | 110600 | 1041762695 | 2670 | 2665 | 2670 | 2665 | 111 |
| 600 | 20230718 | 110500 | 1041466825 | 2665 | 2670 | 2670 | 2665 | 1421 |
| 601 | 20230718 | 110400 | 1037677400 | 2670 | 2665 | 2670 | 2665 | 394 |
| 602 | 20230718 | 110300 | 1036627380 | 2665 | 2670 | 2670 | 2660 | 14835 |
| 603 | 20230718 | 110200 | 997030690 | 2670 | 2665 | 2670 | 2665 | 85 |
| 604 | 20230718 | 110100 | 996804155 | 2665 | 2665 | 2665 | 2665 | 72 |
| 605 | 20230718 | 110000 | 996612275 | 2665 | 2665 | 2665 | 2665 | 500 |
| 606 | 20230718 | 105900 | 995279775 | 2665 | 2665 | 2665 | 2665 | 700 |
| 607 | 20230718 | 105800 | 993414275 | 2665 | 2670 | 2670 | 2665 | 335 |
| 608 | 20230718 | 105700 | 992521450 | 2670 | 2675 | 2675 | 2670 | 245 |
| 609 | 20230718 | 105600 | 991866800 | 2675 | 2675 | 2675 | 2675 | 301 |
| 610 | 20230718 | 105500 | 991061625 | 2665 | 2665 | 2665 | 2665 | 899 |
| 611 | 20230718 | 105400 | 988665790 | 2655 | 2655 | 2655 | 2655 | 0 |
| 612 | 20230718 | 105300 | 988665790 | 2655 | 2655 | 2655 | 2655 | 1901 |
| 613 | 20230718 | 105200 | 983618635 | 2655 | 2655 | 2660 | 2655 | 2049 |
| 614 | 20230718 | 105100 | 978176040 | 2655 | 2655 | 2665 | 2655 | 1257 |
| 615 | 20230718 | 105000 | 974837685 | 2655 | 2655 | 2655 | 2655 | 815 |
| 616 | 20230718 | 104900 | 972673860 | 2665 | 2655 | 2665 | 2655 | 379 |
| 617 | 20230718 | 104800 | 971667565 | 2655 | 2655 | 2655 | 2655 | 10 |
| 618 | 20230718 | 104700 | 971641015 | 2655 | 2660 | 2660 | 2655 | 2501 |
| 619 | 20230718 | 104600 | 964994025 | 2665 | 2660 | 2665 | 2660 | 1510 |
| 620 | 20230718 | 104500 | 960977380 | 2665 | 2670 | 2670 | 2665 | 141 |
| 621 | 20230718 | 104400 | 960601115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 622 | 20230718 | 104300 | 960601115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 623 | 20230718 | 104200 | 960601115 | 2675 | 2670 | 2675 | 2660 | 910 |
| 624 | 20230718 | 104100 | 958173330 | 2670 | 2675 | 2675 | 2670 | 53 |
| 625 | 20230718 | 104000 | 958031815 | 2660 | 2675 | 2675 | 2660 | 424 |
| 626 | 20230718 | 103900 | 956902870 | 2675 | 2675 | 2675 | 2675 | 43 |
| 627 | 20230718 | 103800 | 956787845 | 2655 | 2675 | 2675 | 2655 | 11901 |
| 628 | 20230718 | 103700 | 925118250 | 2675 | 2670 | 2675 | 2665 | 1207 |
| 629 | 20230718 | 103600 | 921895630 | 2670 | 2670 | 2670 | 2670 | 938 |
| 630 | 20230718 | 103500 | 919391170 | 2670 | 2670 | 2670 | 2670 | 2277 |
| 631 | 20230718 | 103400 | 913311580 | 2675 | 2675 | 2675 | 2675 | 22 |
| 632 | 20230718 | 103300 | 913252730 | 2675 | 2675 | 2675 | 2675 | 1372 |
| 633 | 20230718 | 103200 | 909582630 | 2675 | 2680 | 2680 | 2675 | 1557 |
| 634 | 20230718 | 103100 | 905417155 | 2680 | 2675 | 2680 | 2675 | 496 |
| 635 | 20230718 | 103000 | 904089415 | 2675 | 2675 | 2675 | 2675 | 127 |
| 636 | 20230718 | 102900 | 903749690 | 2680 | 2680 | 2680 | 2680 | 220 |
| 637 | 20230718 | 102800 | 903160090 | 2680 | 2685 | 2685 | 2680 | 5693 |
| 638 | 20230718 | 102700 | 887899385 | 2695 | 2695 | 2695 | 2695 | 420 |
| 639 | 20230718 | 102600 | 886767485 | 2680 | 2695 | 2695 | 2680 | 412 |
| 640 | 20230718 | 102500 | 885657610 | 2695 | 2695 | 2695 | 2695 | 200 |
| 641 | 20230718 | 102400 | 885118610 | 2700 | 2700 | 2700 | 2680 | 535 |
| 642 | 20230718 | 102300 | 883674930 | 2700 | 2695 | 2700 | 2680 | 11670 |
| 643 | 20230718 | 102200 | 852171315 | 2700 | 2680 | 2700 | 2680 | 224 |
| 644 | 20230718 | 102100 | 851570355 | 2700 | 2690 | 2700 | 2690 | 19794 |
| 645 | 20230718 | 102000 | 798151790 | 2690 | 2690 | 2690 | 2680 | 1220 |
| 646 | 20230718 | 101900 | 794871095 | 2690 | 2690 | 2690 | 2690 | 0 |
| 647 | 20230718 | 101800 | 794871095 | 2690 | 2685 | 2690 | 2685 | 2023 |
| 648 | 20230718 | 101700 | 789430030 | 2685 | 2690 | 2690 | 2685 | 170 |
| 649 | 20230718 | 101600 | 788973510 | 2690 | 2690 | 2690 | 2690 | 4100 |
| 650 | 20230718 | 101500 | 777944510 | 2690 | 2685 | 2690 | 2685 | 148 |
| 651 | 20230718 | 101400 | 777546540 | 2685 | 2685 | 2685 | 2685 | 287 |
| 652 | 20230718 | 101300 | 776775945 | 2685 | 2675 | 2685 | 2675 | 7557 |
| 653 | 20230718 | 101200 | 756531000 | 2675 | 2680 | 2680 | 2675 | 1030 |
| 654 | 20230718 | 101100 | 753774875 | 2680 | 2685 | 2685 | 2680 | 950 |
| 655 | 20230718 | 101000 | 751225625 | 2685 | 2685 | 2685 | 2685 | 917 |
| 656 | 20230718 | 100900 | 748763480 | 2690 | 2680 | 2690 | 2670 | 7319 |
| 657 | 20230718 | 100800 | 729109430 | 2665 | 2670 | 2670 | 2665 | 301 |
| 658 | 20230718 | 100700 | 728305885 | 2670 | 2675 | 2675 | 2670 | 4647 |
| 659 | 20230718 | 100600 | 715891595 | 2675 | 2680 | 2680 | 2675 | 854 |
| 660 | 20230718 | 100500 | 713606645 | 2680 | 2680 | 2680 | 2680 | 708 |
| 661 | 20230718 | 100400 | 711709205 | 2680 | 2670 | 2680 | 2670 | 1372 |
| 662 | 20230718 | 100300 | 708041215 | 2670 | 2670 | 2670 | 2670 | 373 |
| 663 | 20230718 | 100200 | 707045305 | 2670 | 2670 | 2670 | 2670 | 244 |
| 664 | 20230718 | 100100 | 706393825 | 2670 | 2680 | 2680 | 2670 | 214 |
| 665 | 20230718 | 100000 | 705820485 | 2665 | 2670 | 2670 | 2665 | 2465 |
| 666 | 20230718 | 095900 | 699245380 | 2665 | 2665 | 2665 | 2665 | 80 |
| 667 | 20230718 | 095800 | 699032180 | 2685 | 2670 | 2685 | 2650 | 11866 |
| 668 | 20230718 | 095700 | 667471850 | 2670 | 2670 | 2685 | 2670 | 94 |
| 669 | 20230718 | 095600 | 667220840 | 2670 | 2675 | 2675 | 2670 | 3133 |
| 670 | 20230718 | 095500 | 658840080 | 2685 | 2680 | 2685 | 2680 | 576 |
| 671 | 20230718 | 095400 | 657296395 | 2690 | 2680 | 2690 | 2680 | 666 |
| 672 | 20230718 | 095300 | 655509015 | 2675 | 2680 | 2680 | 2675 | 4 |
| 673 | 20230718 | 095200 | 655498305 | 2680 | 2680 | 2680 | 2680 | 582 |
| 674 | 20230718 | 095100 | 653938545 | 2685 | 2680 | 2690 | 2680 | 2046 |
| 675 | 20230718 | 095000 | 648445690 | 2685 | 2685 | 2685 | 2685 | 24 |
| 676 | 20230718 | 094900 | 648381250 | 2685 | 2680 | 2685 | 2680 | 1235 |
| 677 | 20230718 | 094800 | 645071445 | 2685 | 2685 | 2690 | 2685 | 1085 |
| 678 | 20230718 | 094700 | 642158095 | 2685 | 2690 | 2690 | 2675 | 2445 |
| 679 | 20230718 | 094600 | 635599645 | 2690 | 2690 | 2695 | 2685 | 1505 |
| 680 | 20230718 | 094500 | 631556460 | 2695 | 2695 | 2695 | 2690 | 1384 |
| 681 | 20230718 | 094400 | 627831090 | 2695 | 2695 | 2700 | 2685 | 4670 |
| 682 | 20230718 | 094300 | 615250150 | 2695 | 2690 | 2695 | 2685 | 3487 |
| 683 | 20230718 | 094200 | 605871255 | 2695 | 2675 | 2695 | 2675 | 6851 |
| 684 | 20230718 | 094100 | 587497845 | 2675 | 2670 | 2675 | 2665 | 9526 |
| 685 | 20230718 | 094000 | 562030395 | 2670 | 2670 | 2670 | 2665 | 900 |
| 686 | 20230718 | 093900 | 559628895 | 2670 | 2670 | 2670 | 2660 | 2562 |
| 687 | 20230718 | 093800 | 552806600 | 2670 | 2665 | 2670 | 2665 | 1244 |
| 688 | 20230718 | 093700 | 549485315 | 2665 | 2660 | 2665 | 2660 | 5498 |
| 689 | 20230718 | 093600 | 534857845 | 2660 | 2655 | 2660 | 2645 | 606 |
| 690 | 20230718 | 093500 | 533253835 | 2645 | 2645 | 2645 | 2640 | 1469 |
| 691 | 20230718 | 093400 | 529368480 | 2650 | 2650 | 2650 | 2650 | 688 |
| 692 | 20230718 | 093300 | 527545280 | 2650 | 2655 | 2655 | 2640 | 1564 |
| 693 | 20230718 | 093200 | 523406025 | 2635 | 2640 | 2655 | 2635 | 15680 |
| 694 | 20230718 | 093100 | 482052060 | 2655 | 2655 | 2655 | 2640 | 17759 |
| 695 | 20230718 | 093000 | 435083285 | 2660 | 2660 | 2660 | 2660 | 75 |
| 696 | 20230718 | 092900 | 434883785 | 2655 | 2655 | 2660 | 2655 | 5596 |
| 697 | 20230718 | 092800 | 420024965 | 2660 | 2655 | 2660 | 2650 | 3612 |
| 698 | 20230718 | 092700 | 410439575 | 2650 | 2650 | 2650 | 2650 | 0 |
| 699 | 20230718 | 092600 | 410439575 | 2650 | 2665 | 2665 | 2650 | 4618 |
| 700 | 20230718 | 092500 | 398196265 | 2655 | 2660 | 2660 | 2655 | 1771 |
| 701 | 20230718 | 092400 | 393489505 | 2655 | 2655 | 2655 | 2655 | 189 |
| 702 | 20230718 | 092300 | 392987710 | 2655 | 2665 | 2665 | 2655 | 197 |
| 703 | 20230718 | 092200 | 392464655 | 2655 | 2655 | 2655 | 2655 | 2256 |
| 704 | 20230718 | 092100 | 386474975 | 2665 | 2655 | 2665 | 2655 | 2650 |
| 705 | 20230718 | 092000 | 379432155 | 2655 | 2655 | 2655 | 2655 | 3001 |
| 706 | 20230718 | 091900 | 371464500 | 2650 | 2650 | 2650 | 2650 | 2603 |
| 707 | 20230718 | 091800 | 364566550 | 2650 | 2665 | 2665 | 2650 | 1085 |
| 708 | 20230718 | 091700 | 361689375 | 2670 | 2650 | 2670 | 2645 | 5895 |
| 709 | 20230718 | 091600 | 346025805 | 2670 | 2670 | 2670 | 2645 | 11666 |
| 710 | 20230718 | 091500 | 315069755 | 2670 | 2660 | 2675 | 2660 | 1295 |
| 711 | 20230718 | 091400 | 311622730 | 2675 | 2665 | 2680 | 2665 | 3744 |
| 712 | 20230718 | 091300 | 301613745 | 2675 | 2670 | 2675 | 2665 | 1727 |
| 713 | 20230718 | 091200 | 297002320 | 2670 | 2670 | 2670 | 2670 | 1404 |
| 714 | 20230718 | 091100 | 293253640 | 2655 | 2655 | 2670 | 2655 | 533 |
| 715 | 20230718 | 091000 | 291838465 | 2670 | 2660 | 2670 | 2655 | 10244 |
| 716 | 20230718 | 090900 | 264610665 | 2655 | 2665 | 2665 | 2655 | 4115 |
| 717 | 20230718 | 090800 | 253665620 | 2655 | 2650 | 2655 | 2650 | 681 |
| 718 | 20230718 | 090700 | 251858215 | 2650 | 2650 | 2650 | 2650 | 563 |
| 719 | 20230718 | 090600 | 250366265 | 2650 | 2645 | 2665 | 2645 | 891 |
| 720 | 20230718 | 090500 | 248003125 | 2645 | 2645 | 2645 | 2630 | 15593 |
| 721 | 20230718 | 090400 | 206886470 | 2645 | 2650 | 2650 | 2645 | 2299 |
| 722 | 20230718 | 090300 | 200803115 | 2645 | 2645 | 2670 | 2645 | 4433 |
| 723 | 20230718 | 090200 | 189031530 | 2650 | 2665 | 2665 | 2635 | 34228 |
| 724 | 20230718 | 090100 | 98557565 | 2655 | 2675 | 2675 | 2650 | 25507 |
| 725 | 20230718 | 090000 | 30756390 | 2675 | 2680 | 2705 | 2675 | 11437 |