KissMeData/420570/min/candle-20241014.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241014	213800	300437130	17300	17300	17300	17300	593
3	20241014	213700	300437130	17300	17300	17300	17300	0
4	20241014	213600	300437130	17300	17300	17300	17300	0
5	20241014	213500	300437130	17300	17300	17300	17300	0
6	20241014	213400	300437130	17300	17300	17300	17300	0
7	20241014	213300	300437130	17300	17300	17300	17300	0
8	20241014	213200	300437130	17300	17300	17300	17300	0
9	20241014	213100	300437130	17300	17300	17300	17300	0
10	20241014	213000	300437130	17300	17300	17300	17300	0
11	20241014	212900	300437130	17300	17300	17300	17300	0
12	20241014	212800	300437130	17300	17300	17300	17300	0
13	20241014	212700	300437130	17300	17300	17300	17300	0
14	20241014	212600	300437130	17300	17300	17300	17300	0
15	20241014	212500	300437130	17300	17300	17300	17300	0
16	20241014	212400	300437130	17300	17300	17300	17300	0
17	20241014	212300	300437130	17300	17300	17300	17300	0
18	20241014	212200	300437130	17300	17300	17300	17300	0
19	20241014	212100	300437130	17300	17300	17300	17300	0
20	20241014	212000	300437130	17300	17300	17300	17300	0
21	20241014	211900	300437130	17300	17300	17300	17300	0
22	20241014	211800	300437130	17300	17300	17300	17300	0
23	20241014	211700	300437130	17300	17300	17300	17300	0
24	20241014	211600	300437130	17300	17300	17300	17300	0
25	20241014	211500	300437130	17300	17300	17300	17300	0
26	20241014	211400	300437130	17300	17300	17300	17300	0
27	20241014	211300	300437130	17300	17300	17300	17300	0
28	20241014	211200	300437130	17300	17300	17300	17300	0
29	20241014	211100	300437130	17300	17300	17300	17300	0
30	20241014	211000	300437130	17300	17300	17300	17300	0
31	20241014	210900	300437130	17300	17300	17300	17300	0
32	20241014	210800	300437130	17300	17300	17300	17300	593
33	20241014	210700	300437130	17300	17300	17300	17300	0
34	20241014	210600	300437130	17300	17300	17300	17300	0
35	20241014	210500	300437130	17300	17300	17300	17300	0
36	20241014	210400	300437130	17300	17300	17300	17300	0
37	20241014	210300	300437130	17300	17300	17300	17300	0
38	20241014	210200	300437130	17300	17300	17300	17300	0
39	20241014	210100	300437130	17300	17300	17300	17300	0
40	20241014	210000	300437130	17300	17300	17300	17300	0
41	20241014	205900	300437130	17300	17300	17300	17300	0
42	20241014	205800	300437130	17300	17300	17300	17300	0
43	20241014	205700	300437130	17300	17300	17300	17300	0
44	20241014	205600	300437130	17300	17300	17300	17300	0
45	20241014	205500	300437130	17300	17300	17300	17300	0
46	20241014	205400	300437130	17300	17300	17300	17300	0
47	20241014	205300	300437130	17300	17300	17300	17300	0
48	20241014	205200	300437130	17300	17300	17300	17300	0
49	20241014	205100	300437130	17300	17300	17300	17300	0
50	20241014	205000	300437130	17300	17300	17300	17300	0
51	20241014	204900	300437130	17300	17300	17300	17300	0
52	20241014	204800	300437130	17300	17300	17300	17300	0
53	20241014	204700	300437130	17300	17300	17300	17300	0
54	20241014	204600	300437130	17300	17300	17300	17300	0
55	20241014	204500	300437130	17300	17300	17300	17300	0
56	20241014	204400	300437130	17300	17300	17300	17300	0
57	20241014	204300	300437130	17300	17300	17300	17300	0
58	20241014	204200	300437130	17300	17300	17300	17300	0
59	20241014	204100	300437130	17300	17300	17300	17300	0
60	20241014	204000	300437130	17300	17300	17300	17300	0
61	20241014	203900	300437130	17300	17300	17300	17300	0
62	20241014	203800	300437130	17300	17300	17300	17300	593
63	20241014	203700	300437130	17300	17300	17300	17300	0
64	20241014	203600	300437130	17300	17300	17300	17300	0
65	20241014	203500	300437130	17300	17300	17300	17300	0
66	20241014	203400	300437130	17300	17300	17300	17300	0
67	20241014	203300	300437130	17300	17300	17300	17300	0
68	20241014	203200	300437130	17300	17300	17300	17300	0
69	20241014	203100	300437130	17300	17300	17300	17300	0
70	20241014	203000	300437130	17300	17300	17300	17300	0
71	20241014	202900	300437130	17300	17300	17300	17300	0
72	20241014	202800	300437130	17300	17300	17300	17300	0
73	20241014	202700	300437130	17300	17300	17300	17300	0
74	20241014	202600	300437130	17300	17300	17300	17300	0
75	20241014	202500	300437130	17300	17300	17300	17300	0
76	20241014	202400	300437130	17300	17300	17300	17300	0
77	20241014	202300	300437130	17300	17300	17300	17300	0
78	20241014	202200	300437130	17300	17300	17300	17300	0
79	20241014	202100	300437130	17300	17300	17300	17300	0
80	20241014	202000	300437130	17300	17300	17300	17300	0
81	20241014	201900	300437130	17300	17300	17300	17300	0
82	20241014	201800	300437130	17300	17300	17300	17300	0
83	20241014	201700	300437130	17300	17300	17300	17300	0
84	20241014	201600	300437130	17300	17300	17300	17300	0
85	20241014	201500	300437130	17300	17300	17300	17300	0
86	20241014	201400	300437130	17300	17300	17300	17300	0
87	20241014	201300	300437130	17300	17300	17300	17300	0
88	20241014	201200	300437130	17300	17300	17300	17300	0
89	20241014	201100	300437130	17300	17300	17300	17300	0
90	20241014	201000	300437130	17300	17300	17300	17300	0
91	20241014	200900	300437130	17300	17300	17300	17300	0
92	20241014	200800	300437130	17300	17300	17300	17300	593
93	20241014	200700	300437130	17300	17300	17300	17300	0
94	20241014	200600	300437130	17300	17300	17300	17300	0
95	20241014	200500	300437130	17300	17300	17300	17300	0
96	20241014	200400	300437130	17300	17300	17300	17300	0
97	20241014	200300	300437130	17300	17300	17300	17300	0
98	20241014	200200	300437130	17300	17300	17300	17300	0
99	20241014	200100	300437130	17300	17300	17300	17300	0
100	20241014	200000	300437130	17300	17300	17300	17300	0
101	20241014	195900	300437130	17300	17300	17300	17300	0
102	20241014	195800	300437130	17300	17300	17300	17300	0
103	20241014	195700	300437130	17300	17300	17300	17300	0
104	20241014	195600	300437130	17300	17300	17300	17300	0
105	20241014	195500	300437130	17300	17300	17300	17300	0
106	20241014	195400	300437130	17300	17300	17300	17300	0
107	20241014	195300	300437130	17300	17300	17300	17300	0
108	20241014	195200	300437130	17300	17300	17300	17300	0
109	20241014	195100	300437130	17300	17300	17300	17300	0
110	20241014	195000	300437130	17300	17300	17300	17300	0
111	20241014	194900	300437130	17300	17300	17300	17300	0
112	20241014	194800	300437130	17300	17300	17300	17300	0
113	20241014	194700	300437130	17300	17300	17300	17300	0
114	20241014	194600	300437130	17300	17300	17300	17300	0
115	20241014	194500	300437130	17300	17300	17300	17300	0
116	20241014	194400	300437130	17300	17300	17300	17300	0
117	20241014	194300	300437130	17300	17300	17300	17300	0
118	20241014	194200	300437130	17300	17300	17300	17300	0
119	20241014	194100	300437130	17300	17300	17300	17300	0
120	20241014	194000	300437130	17300	17300	17300	17300	0
121	20241014	193900	300437130	17300	17300	17300	17300	0
122	20241014	193800	300437130	17300	17300	17300	17300	593
123	20241014	193700	300437130	17300	17300	17300	17300	0
124	20241014	193600	300437130	17300	17300	17300	17300	0
125	20241014	193500	300437130	17300	17300	17300	17300	0
126	20241014	193400	300437130	17300	17300	17300	17300	0
127	20241014	193300	300437130	17300	17300	17300	17300	0
128	20241014	193200	300437130	17300	17300	17300	17300	0
129	20241014	193100	300437130	17300	17300	17300	17300	0
130	20241014	193000	300437130	17300	17300	17300	17300	0
131	20241014	192900	300437130	17300	17300	17300	17300	0
132	20241014	192800	300437130	17300	17300	17300	17300	0
133	20241014	192700	300437130	17300	17300	17300	17300	0
134	20241014	192600	300437130	17300	17300	17300	17300	0
135	20241014	192500	300437130	17300	17300	17300	17300	0
136	20241014	192400	300437130	17300	17300	17300	17300	0
137	20241014	192300	300437130	17300	17300	17300	17300	0
138	20241014	192200	300437130	17300	17300	17300	17300	0
139	20241014	192100	300437130	17300	17300	17300	17300	0
140	20241014	192000	300437130	17300	17300	17300	17300	0
141	20241014	191900	300437130	17300	17300	17300	17300	0
142	20241014	191800	300437130	17300	17300	17300	17300	0
143	20241014	191700	300437130	17300	17300	17300	17300	0
144	20241014	191600	300437130	17300	17300	17300	17300	0
145	20241014	191500	300437130	17300	17300	17300	17300	0
146	20241014	191400	300437130	17300	17300	17300	17300	0
147	20241014	191300	300437130	17300	17300	17300	17300	0
148	20241014	191200	300437130	17300	17300	17300	17300	0
149	20241014	191100	300437130	17300	17300	17300	17300	0
150	20241014	191000	300437130	17300	17300	17300	17300	0
151	20241014	190900	300437130	17300	17300	17300	17300	0
152	20241014	190800	300437130	17300	17300	17300	17300	593
153	20241014	190700	300437130	17300	17300	17300	17300	0
154	20241014	190600	300437130	17300	17300	17300	17300	0
155	20241014	190500	300437130	17300	17300	17300	17300	0
156	20241014	190400	300437130	17300	17300	17300	17300	0
157	20241014	190300	300437130	17300	17300	17300	17300	0
158	20241014	190200	300437130	17300	17300	17300	17300	0
159	20241014	190100	300437130	17300	17300	17300	17300	0
160	20241014	190000	300437130	17300	17300	17300	17300	0
161	20241014	185900	300437130	17300	17300	17300	17300	0
162	20241014	185800	300437130	17300	17300	17300	17300	0
163	20241014	185700	300437130	17300	17300	17300	17300	0
164	20241014	185600	300437130	17300	17300	17300	17300	0
165	20241014	185500	300437130	17300	17300	17300	17300	0
166	20241014	185400	300437130	17300	17300	17300	17300	0
167	20241014	185300	300437130	17300	17300	17300	17300	0
168	20241014	185200	300437130	17300	17300	17300	17300	0
169	20241014	185100	300437130	17300	17300	17300	17300	0
170	20241014	185000	300437130	17300	17300	17300	17300	0
171	20241014	184900	300437130	17300	17300	17300	17300	0
172	20241014	184800	300437130	17300	17300	17300	17300	0
173	20241014	184700	300437130	17300	17300	17300	17300	0
174	20241014	184600	300437130	17300	17300	17300	17300	0
175	20241014	184500	300437130	17300	17300	17300	17300	0
176	20241014	184400	300437130	17300	17300	17300	17300	0
177	20241014	184300	300437130	17300	17300	17300	17300	0
178	20241014	184200	300437130	17300	17300	17300	17300	0
179	20241014	184100	300437130	17300	17300	17300	17300	0
180	20241014	184000	300437130	17300	17300	17300	17300	0
181	20241014	183900	300437130	17300	17300	17300	17300	0
182	20241014	183800	300437130	17300	17300	17300	17300	593
183	20241014	183700	300437130	17300	17300	17300	17300	0
184	20241014	183600	300437130	17300	17300	17300	17300	0
185	20241014	183500	300437130	17300	17300	17300	17300	0
186	20241014	183400	300437130	17300	17300	17300	17300	0
187	20241014	183300	300437130	17300	17300	17300	17300	0
188	20241014	183200	300437130	17300	17300	17300	17300	0
189	20241014	183100	300437130	17300	17300	17300	17300	0
190	20241014	183000	300437130	17300	17300	17300	17300	0
191	20241014	182900	300437130	17300	17300	17300	17300	0
192	20241014	182800	300437130	17300	17300	17300	17300	0
193	20241014	182700	300437130	17300	17300	17300	17300	0
194	20241014	182600	300437130	17300	17300	17300	17300	0
195	20241014	182500	300437130	17300	17300	17300	17300	0
196	20241014	182400	300437130	17300	17300	17300	17300	0
197	20241014	182300	300437130	17300	17300	17300	17300	0
198	20241014	182200	300437130	17300	17300	17300	17300	0
199	20241014	182100	300437130	17300	17300	17300	17300	0
200	20241014	182000	300437130	17300	17300	17300	17300	0
201	20241014	181900	300437130	17300	17300	17300	17300	0
202	20241014	181800	300437130	17300	17300	17300	17300	0
203	20241014	181700	300437130	17300	17300	17300	17300	0
204	20241014	181600	300437130	17300	17300	17300	17300	0
205	20241014	181500	300437130	17300	17300	17300	17300	0
206	20241014	181400	300437130	17300	17300	17300	17300	0
207	20241014	181300	300437130	17300	17300	17300	17300	0
208	20241014	181200	300437130	17300	17300	17300	17300	0
209	20241014	181100	300437130	17300	17300	17300	17300	0
210	20241014	181000	300437130	17300	17300	17300	17300	0
211	20241014	180900	300437130	17300	17300	17300	17300	0
212	20241014	180800	300437130	17300	17300	17300	17300	593
213	20241014	180700	300437130	17300	17300	17300	17300	0
214	20241014	180600	300437130	17300	17300	17300	17300	0
215	20241014	180500	300437130	17300	17300	17300	17300	0
216	20241014	180400	300437130	17300	17300	17300	17300	0
217	20241014	180300	300437130	17300	17300	17300	17300	0
218	20241014	180200	300437130	17300	17300	17300	17300	0
219	20241014	180100	300437130	17300	17300	17300	17300	0
220	20241014	180000	300437130	17300	17300	17300	17300	0
221	20241014	175900	300437130	17300	17300	17300	17300	0
222	20241014	175800	300437130	17300	17300	17300	17300	0
223	20241014	175700	300437130	17300	17300	17300	17300	0
224	20241014	175600	300437130	17300	17300	17300	17300	0
225	20241014	175500	300437130	17300	17300	17300	17300	0
226	20241014	175400	300437130	17300	17300	17300	17300	0
227	20241014	175300	300437130	17300	17300	17300	17300	0
228	20241014	175200	300437130	17300	17300	17300	17300	0
229	20241014	175100	300437130	17300	17300	17300	17300	0
230	20241014	175000	300437130	17300	17300	17300	17300	0
231	20241014	174900	300437130	17300	17300	17300	17300	0
232	20241014	174800	300437130	17300	17300	17300	17300	0
233	20241014	174700	300437130	17300	17300	17300	17300	0
234	20241014	174600	300437130	17300	17300	17300	17300	0
235	20241014	174500	300437130	17300	17300	17300	17300	0
236	20241014	174400	300437130	17300	17300	17300	17300	0
237	20241014	174300	300437130	17300	17300	17300	17300	0
238	20241014	174200	300437130	17300	17300	17300	17300	0
239	20241014	174100	300437130	17300	17300	17300	17300	0
240	20241014	174000	300437130	17300	17300	17300	17300	0
241	20241014	173900	300437130	17300	17300	17300	17300	0
242	20241014	173800	300437130	17300	17300	17300	17300	593
243	20241014	173700	300437130	17300	17300	17300	17300	0
244	20241014	173600	300437130	17300	17300	17300	17300	0
245	20241014	173500	300437130	17300	17300	17300	17300	0
246	20241014	173400	300437130	17300	17300	17300	17300	0
247	20241014	173300	300437130	17300	17300	17300	17300	0
248	20241014	173200	300437130	17300	17300	17300	17300	0
249	20241014	173100	300437130	17300	17300	17300	17300	0
250	20241014	173000	300437130	17300	17300	17300	17300	0
251	20241014	172900	300437130	17300	17300	17300	17300	0
252	20241014	172800	300437130	17300	17300	17300	17300	0
253	20241014	172700	300437130	17300	17300	17300	17300	0
254	20241014	172600	300437130	17300	17300	17300	17300	0
255	20241014	172500	300437130	17300	17300	17300	17300	0
256	20241014	172400	300437130	17300	17300	17300	17300	0
257	20241014	172300	300437130	17300	17300	17300	17300	0
258	20241014	172200	300437130	17300	17300	17300	17300	0
259	20241014	172100	300437130	17300	17300	17300	17300	0
260	20241014	172000	300437130	17300	17300	17300	17300	0
261	20241014	171900	300437130	17300	17300	17300	17300	0
262	20241014	171800	300437130	17300	17300	17300	17300	0
263	20241014	171700	300437130	17300	17300	17300	17300	0
264	20241014	171600	300437130	17300	17300	17300	17300	0
265	20241014	171500	300437130	17300	17300	17300	17300	0
266	20241014	171400	300437130	17300	17300	17300	17300	0
267	20241014	171300	300437130	17300	17300	17300	17300	0
268	20241014	171200	300437130	17300	17300	17300	17300	0
269	20241014	171100	300437130	17300	17300	17300	17300	0
270	20241014	171000	300437130	17300	17300	17300	17300	0
271	20241014	170900	300437130	17300	17300	17300	17300	0
272	20241014	170800	300437130	17300	17300	17300	17300	593
273	20241014	170700	300437130	17300	17300	17300	17300	0
274	20241014	170600	300437130	17300	17300	17300	17300	0
275	20241014	170500	300437130	17300	17300	17300	17300	0
276	20241014	170400	300437130	17300	17300	17300	17300	0
277	20241014	170300	300437130	17300	17300	17300	17300	0
278	20241014	170200	300437130	17300	17300	17300	17300	0
279	20241014	170100	300437130	17300	17300	17300	17300	0
280	20241014	170000	300437130	17300	17300	17300	17300	0
281	20241014	165900	300437130	17300	17300	17300	17300	0
282	20241014	165800	300437130	17300	17300	17300	17300	0
283	20241014	165700	300437130	17300	17300	17300	17300	0
284	20241014	165600	300437130	17300	17300	17300	17300	0
285	20241014	165500	300437130	17300	17300	17300	17300	0
286	20241014	165400	300437130	17300	17300	17300	17300	0
287	20241014	165300	300437130	17300	17300	17300	17300	0
288	20241014	165200	300437130	17300	17300	17300	17300	0
289	20241014	165100	300437130	17300	17300	17300	17300	0
290	20241014	165000	300437130	17300	17300	17300	17300	0
291	20241014	164900	300437130	17300	17300	17300	17300	0
292	20241014	164800	300437130	17300	17300	17300	17300	0
293	20241014	164700	300437130	17300	17300	17300	17300	0
294	20241014	164600	300437130	17300	17300	17300	17300	0
295	20241014	164500	300437130	17300	17300	17300	17300	0
296	20241014	164400	300437130	17300	17300	17300	17300	0
297	20241014	164300	300437130	17300	17300	17300	17300	0
298	20241014	164200	300437130	17300	17300	17300	17300	0
299	20241014	164100	300437130	17300	17300	17300	17300	0
300	20241014	164000	300437130	17300	17300	17300	17300	0
301	20241014	163900	300437130	17300	17300	17300	17300	0
302	20241014	163800	300437130	17300	17300	17300	17300	593
303	20241014	163700	300437130	17300	17300	17300	17300	0
304	20241014	163600	300437130	17300	17300	17300	17300	0
305	20241014	163500	300437130	17300	17300	17300	17300	0
306	20241014	163400	300437130	17300	17300	17300	17300	0
307	20241014	163300	300437130	17300	17300	17300	17300	0
308	20241014	163200	300437130	17300	17300	17300	17300	0
309	20241014	163100	300437130	17300	17300	17300	17300	0
310	20241014	163000	300437130	17300	17300	17300	17300	0
311	20241014	162900	300437130	17300	17300	17300	17300	0
312	20241014	162800	300437130	17300	17300	17300	17300	0
313	20241014	162700	300437130	17300	17300	17300	17300	0
314	20241014	162600	300437130	17300	17300	17300	17300	0
315	20241014	162500	300437130	17300	17300	17300	17300	0
316	20241014	162400	300437130	17300	17300	17300	17300	0
317	20241014	162300	300437130	17300	17300	17300	17300	0
318	20241014	162200	300437130	17300	17300	17300	17300	0
319	20241014	162100	300437130	17300	17300	17300	17300	0
320	20241014	162000	300437130	17300	17300	17300	17300	0
321	20241014	161900	300437130	17300	17300	17300	17300	0
322	20241014	161800	300437130	17300	17300	17300	17300	0
323	20241014	161700	300437130	17300	17300	17300	17300	0
324	20241014	161600	300437130	17300	17300	17300	17300	0
325	20241014	161500	300437130	17300	17300	17300	17300	0
326	20241014	161400	300437130	17300	17300	17300	17300	0
327	20241014	161300	300437130	17300	17300	17300	17300	0
328	20241014	161200	300437130	17300	17300	17300	17300	0
329	20241014	161100	300437130	17300	17300	17300	17300	0
330	20241014	161000	300437130	17300	17300	17300	17300	0
331	20241014	160900	300437130	17300	17300	17300	17300	0
332	20241014	160800	300437130	17300	17300	17300	17300	593
333	20241014	160700	300437130	17300	17300	17300	17300	0
334	20241014	160600	300437130	17300	17300	17300	17300	0
335	20241014	160500	300437130	17300	17300	17300	17300	0
336	20241014	160400	300437130	17300	17300	17300	17300	0
337	20241014	160300	300437130	17300	17300	17300	17300	0
338	20241014	160200	300437130	17300	17300	17300	17300	0
339	20241014	160100	300437130	17300	17300	17300	17300	0
340	20241014	160000	300437130	17300	17300	17300	17300	0
341	20241014	155900	300437130	17300	17300	17300	17300	0
342	20241014	155800	300437130	17300	17300	17300	17300	0
343	20241014	155700	300437130	17300	17300	17300	17300	0
344	20241014	155600	300437130	17300	17300	17300	17300	0
345	20241014	155500	300437130	17300	17300	17300	17300	0
346	20241014	155400	300437130	17300	17300	17300	17300	0
347	20241014	155300	300437130	17300	17300	17300	17300	0
348	20241014	155200	300437130	17300	17300	17300	17300	0
349	20241014	155100	300437130	17300	17300	17300	17300	0
350	20241014	155000	300437130	17300	17300	17300	17300	0
351	20241014	154900	300437130	17300	17300	17300	17300	0
352	20241014	154800	300437130	17300	17300	17300	17300	0
353	20241014	154700	300437130	17300	17300	17300	17300	0
354	20241014	154600	300437130	17300	17300	17300	17300	0
355	20241014	154500	300437130	17300	17300	17300	17300	0
356	20241014	154400	300437130	17300	17300	17300	17300	0
357	20241014	154300	300437130	17300	17300	17300	17300	0
358	20241014	154200	300437130	17300	17300	17300	17300	0
359	20241014	154100	300437130	17300	17300	17300	17300	0
360	20241014	154000	300437130	17300	17300	17300	17300	0
361	20241014	153900	300437130	17300	17300	17300	17300	0
362	20241014	153800	300437130	17300	17300	17300	17300	593
363	20241014	153700	300437130	17300	17300	17300	17300	0
364	20241014	153600	300437130	17300	17300	17300	17300	0
365	20241014	153500	300437130	17300	17300	17300	17300	0
366	20241014	153400	300437130	17300	17300	17300	17300	0
367	20241014	153300	300437130	17300	17300	17300	17300	0
368	20241014	153200	300437130	17300	17300	17300	17300	0
369	20241014	153100	300437130	17300	17300	17300	17300	0
370	20241014	153000	300437130	17300	17300	17300	17300	593
371	20241014	152900	290178230	17330	17330	17330	17330	0
372	20241014	152800	290178230	17330	17330	17330	17330	0
373	20241014	152700	290178230	17330	17330	17330	17330	0
374	20241014	152600	290178230	17330	17330	17330	17330	0
375	20241014	152500	290178230	17330	17330	17330	17330	0
376	20241014	152400	290178230	17330	17330	17330	17330	0
377	20241014	152300	290178230	17330	17330	17330	17330	0
378	20241014	152200	290178230	17330	17330	17330	17330	0
379	20241014	152100	290178230	17330	17330	17330	17330	0
380	20241014	152000	290178230	17330	17330	17330	17330	0
381	20241014	151900	290178230	17330	17330	17330	17330	103
382	20241014	151800	288393240	17390	17390	17390	17390	0
383	20241014	151700	288393240	17390	17390	17390	17390	0
384	20241014	151600	288393240	17390	17390	17390	17390	5
385	20241014	151500	288306290	17390	17390	17390	17390	0
386	20241014	151400	288306290	17390	17390	17390	17390	0
387	20241014	151300	288306290	17390	17390	17390	17390	0
388	20241014	151200	288306290	17390	17390	17390	17390	4
389	20241014	151100	288236730	17390	17400	17400	17390	42
390	20241014	151000	287506270	17420	17420	17420	17420	8
391	20241014	150900	287366910	17410	17390	17410	17390	204
392	20241014	150800	283815750	17400	17400	17400	17400	15
393	20241014	150700	283554750	17400	17400	17400	17400	0
394	20241014	150600	283554750	17400	17400	17400	17400	1
395	20241014	150500	283537350	17390	17390	17390	17390	4
396	20241014	150400	283467790	17390	17370	17390	17370	361
397	20241014	150300	277194360	17370	17370	17370	17370	2
398	20241014	150200	277159620	17320	17320	17320	17320	0
399	20241014	150100	277159620	17320	17320	17320	17310	224
400	20241014	150000	273280540	17330	17330	17330	17330	34
401	20241014	145900	272691320	17330	17330	17330	17330	0
402	20241014	145800	272691320	17330	17330	17330	17330	1
403	20241014	145700	272673990	17330	17330	17330	17330	2
404	20241014	145600	272639330	17400	17400	17400	17400	0
405	20241014	145500	272639330	17400	17400	17400	17400	0
406	20241014	145400	272639330	17400	17400	17400	17400	0
407	20241014	145300	272639330	17400	17400	17400	17400	0
408	20241014	145200	272639330	17400	17400	17400	17400	4
409	20241014	145100	272569730	17400	17400	17400	17400	0
410	20241014	145000	272569730	17400	17320	17400	17320	59
411	20241014	144900	271547770	17320	17320	17320	17320	14
412	20241014	144800	271305290	17300	17300	17300	17300	0
413	20241014	144700	271305290	17300	17300	17300	17300	48
414	20241014	144600	270474890	17300	17300	17300	17300	0
415	20241014	144500	270474890	17300	17300	17300	17300	0
416	20241014	144400	270474890	17300	17300	17300	17300	80
417	20241014	144300	269090890	17320	17320	17320	17320	5
418	20241014	144200	269004290	17300	17300	17300	17300	0
419	20241014	144100	269004290	17300	17320	17320	17300	480
420	20241014	144000	260694980	17320	17320	17320	17320	0
421	20241014	143900	260694980	17320	17320	17320	17320	0
422	20241014	143800	260694980	17320	17320	17320	17320	0
423	20241014	143700	260694980	17320	17320	17320	17320	0
424	20241014	143600	260694980	17320	17320	17320	17320	0
425	20241014	143500	260694980	17320	17320	17320	17320	51
426	20241014	143400	259811660	17320	17320	17320	17320	31
427	20241014	143300	259274740	17420	17420	17420	17420	0
428	20241014	143200	259274740	17420	17420	17420	17420	5
429	20241014	143100	259187640	17420	17420	17420	17420	0
430	20241014	143000	259187640	17420	17400	17420	17400	24
431	20241014	142900	258769940	17400	17400	17400	17400	5
432	20241014	142800	258682940	17400	17400	17400	17400	0
433	20241014	142700	258682940	17400	17400	17400	17400	0
434	20241014	142600	258682940	17400	17390	17400	17390	201
435	20241014	142500	255185640	17400	17400	17400	17400	0
436	20241014	142400	255185640	17400	17360	17400	17360	55
437	20241014	142300	254229620	17370	17370	17370	17370	7
438	20241014	142200	254108030	17360	17360	17360	17360	0
439	20241014	142100	254108030	17360	17360	17360	17360	3
440	20241014	142000	254055950	17380	17380	17380	17380	2
441	20241014	141900	254021190	17310	17310	17310	17310	0
442	20241014	141800	254021190	17310	17310	17310	17310	24
443	20241014	141700	253605750	17380	17380	17380	17380	0
444	20241014	141600	253605750	17380	17380	17380	17380	0
445	20241014	141500	253605750	17380	17380	17380	17380	5
446	20241014	141400	253518850	17300	17300	17300	17300	0
447	20241014	141300	253518850	17300	17300	17300	17300	0
448	20241014	141200	253518850	17300	17310	17310	17300	50
449	20241014	141100	252653840	17390	17390	17390	17390	0
450	20241014	141000	252653840	17390	17390	17390	17390	0
451	20241014	140900	252653840	17390	17390	17390	17390	0
452	20241014	140800	252653840	17390	17390	17390	17390	0
453	20241014	140700	252653840	17390	17390	17390	17390	0
454	20241014	140600	252653840	17390	17390	17390	17390	0
455	20241014	140500	252653840	17390	17390	17390	17390	5
456	20241014	140400	252566890	17400	17340	17410	17310	202
457	20241014	140300	249067160	17310	17370	17370	17310	14
458	20241014	140200	248824550	17380	17380	17380	17380	2
459	20241014	140100	248789790	17480	17480	17480	17480	3
460	20241014	140000	248737350	17530	17530	17530	17530	0
461	20241014	135900	248737350	17530	17530	17530	17530	0
462	20241014	135800	248737350	17530	17530	17530	17530	0
463	20241014	135700	248737350	17530	17520	17530	17520	15
464	20241014	135600	248474410	17560	17560	17560	17560	0
465	20241014	135500	248474410	17560	17580	17580	17560	8
466	20241014	135400	248333790	17370	17370	17370	17370	0
467	20241014	135300	248333790	17370	17370	17370	17370	1
468	20241014	135200	248316420	17380	17380	17380	17380	0
469	20241014	135100	248316420	17380	17380	17380	17380	0
470	20241014	135000	248316420	17380	17380	17380	17380	379
471	20241014	134900	241729400	17380	17380	17380	17380	23
472	20241014	134800	241329660	17360	17360	17360	17360	0
473	20241014	134700	241329660	17360	17360	17360	17360	0
474	20241014	134600	241329660	17360	17360	17360	17360	41
475	20241014	134500	240617900	17330	17330	17330	17330	36
476	20241014	134400	239994020	17310	17310	17310	17310	0
477	20241014	134300	239994020	17310	17310	17310	17310	0
478	20241014	134200	239994020	17310	17310	17310	17310	0
479	20241014	134100	239994020	17310	17310	17310	17310	0
480	20241014	134000	239994020	17310	17310	17310	17310	14
481	20241014	133900	239751680	17330	17330	17330	17330	0
482	20241014	133800	239751680	17330	17330	17330	17330	0
483	20241014	133700	239751680	17330	17330	17330	17330	9
484	20241014	133600	239595710	17330	17330	17330	17330	5
485	20241014	133500	239509060	17300	17300	17300	17300	0
486	20241014	133400	239509060	17300	17300	17300	17300	0
487	20241014	133300	239509060	17300	17300	17300	17300	0
488	20241014	133200	239509060	17300	17300	17300	17300	0
489	20241014	133100	239509060	17300	17300	17300	17300	0
490	20241014	133000	239509060	17300	17300	17300	17300	1
491	20241014	132900	239491760	17330	17330	17330	17330	41
492	20241014	132800	238781230	17330	17330	17330	17330	0
493	20241014	132700	238781230	17330	17330	17330	17330	0
494	20241014	132600	238781230	17330	17330	17330	17330	0
495	20241014	132500	238781230	17330	17330	17330	17330	5
496	20241014	132400	238694580	17330	17330	17330	17330	0
497	20241014	132300	238694580	17330	17330	17330	17330	0
498	20241014	132200	238694580	17330	17330	17330	17330	0
499	20241014	132100	238694580	17330	17330	17330	17330	5
500	20241014	132000	238607930	17300	17300	17300	17300	0
501	20241014	131900	238607930	17300	17300	17300	17300	0
502	20241014	131800	238607930	17300	17300	17300	17300	0
503	20241014	131700	238607930	17300	17300	17300	17300	0
504	20241014	131600	238607930	17300	17300	17300	17300	0
505	20241014	131500	238607930	17300	17300	17300	17300	2
506	20241014	131400	238573330	17300	17300	17300	17300	0
507	20241014	131300	238573330	17300	17350	17350	17300	4
508	20241014	131200	238503980	17300	17300	17300	17300	0
509	20241014	131100	238503980	17300	17300	17300	17300	0
510	20241014	131000	238503980	17300	17310	17310	17300	33
511	20241014	130900	237933060	17350	17350	17350	17350	0
512	20241014	130800	237933060	17350	17350	17350	17350	0
513	20241014	130700	237933060	17350	17350	17350	17350	0
514	20241014	130600	237933060	17350	17350	17350	17350	0
515	20241014	130500	237933060	17350	17350	17350	17350	0
516	20241014	130400	237933060	17350	17350	17350	17350	0
517	20241014	130300	237933060	17350	17350	17350	17350	0
518	20241014	130200	237933060	17350	17300	17350	17300	32
519	20241014	130100	237378610	17350	17350	17350	17350	0
520	20241014	130000	237378610	17350	17350	17350	17350	1
521	20241014	125900	237361260	17300	17300	17300	17300	4
522	20241014	125800	237292060	17290	17290	17290	17290	6
523	20241014	125700	237188320	17290	17290	17290	17290	0
524	20241014	125600	237188320	17290	17280	17290	17280	94
525	20241014	125500	235563990	17280	17280	17280	17240	27
526	20241014	125400	235097470	17280	17280	17280	17280	46
527	20241014	125300	234302590	17280	17280	17280	17280	1
528	20241014	125200	234285310	17240	17240	17240	17240	0
529	20241014	125100	234285310	17240	17250	17250	17240	58
530	20241014	125000	233285070	17250	17250	17250	17250	30
531	20241014	124900	232767570	17260	17260	17260	17260	92
532	20241014	124800	231179650	17260	17260	17260	17260	0
533	20241014	124700	231179650	17260	17260	17260	17260	65
534	20241014	124600	230057750	17260	17260	17260	17260	14
535	20241014	124500	229816110	17290	17290	17290	17290	4
536	20241014	124400	229746950	17260	17300	17300	17260	1296
537	20241014	124300	207341000	17300	17320	17320	17300	91
538	20241014	124200	205766230	17320	17320	17320	17320	0
539	20241014	124100	205766230	17320	17320	17320	17320	0
540	20241014	124000	205766230	17320	17320	17320	17320	1
541	20241014	123900	205748910	17320	17320	17320	17320	0
542	20241014	123800	205748910	17320	17320	17320	17320	15
543	20241014	123700	205489110	17380	17380	17380	17380	0
544	20241014	123600	205489110	17380	17380	17380	17380	1
545	20241014	123500	205471730	17320	17320	17320	17320	0
546	20241014	123400	205471730	17320	17320	17320	17320	0
547	20241014	123300	205471730	17320	17320	17320	17320	0
548	20241014	123200	205471730	17320	17320	17320	17320	0
549	20241014	123100	205471730	17320	17320	17320	17320	0
550	20241014	123000	205471730	17320	17320	17320	17320	0
551	20241014	122900	205471730	17320	17320	17320	17320	0
552	20241014	122800	205471730	17320	17320	17320	17320	0
553	20241014	122700	205471730	17320	17320	17320	17320	65
554	20241014	122600	204345930	17320	17320	17320	17320	0
555	20241014	122500	204345930	17320	17320	17320	17320	0
556	20241014	122400	204345930	17320	17320	17320	17320	0
557	20241014	122300	204345930	17320	17320	17320	17320	172
558	20241014	122200	201366890	17320	17320	17320	17320	0
559	20241014	122100	201366890	17320	17320	17320	17320	0
560	20241014	122000	201366890	17320	17320	17320	17320	24
561	20241014	121900	200951210	17390	17390	17390	17390	0
562	20241014	121800	200951210	17390	17390	17390	17390	0
563	20241014	121700	200951210	17390	17390	17390	17390	1
564	20241014	121600	200933820	17410	17410	17410	17410	0
565	20241014	121500	200933820	17410	17410	17410	17410	0
566	20241014	121400	200933820	17410	17410	17410	17410	0
567	20241014	121300	200933820	17410	17410	17410	17410	0
568	20241014	121200	200933820	17410	17410	17410	17410	0
569	20241014	121100	200933820	17410	17410	17410	17410	0
570	20241014	121000	200933820	17410	17410	17410	17410	0
571	20241014	120900	200933820	17410	17410	17410	17410	1
572	20241014	120800	200916410	17410	17410	17410	17410	0
573	20241014	120700	200916410	17410	17410	17410	17410	3
574	20241014	120600	200864180	17330	17330	17330	17330	0
575	20241014	120500	200864180	17330	17330	17330	17330	0
576	20241014	120400	200864180	17330	17330	17330	17330	0
577	20241014	120300	200864180	17330	17330	17330	17330	0
578	20241014	120200	200864180	17330	17330	17330	17330	0
579	20241014	120100	200864180	17330	17330	17330	17330	10
580	20241014	120000	200690880	17330	17330	17330	17330	0
581	20241014	115900	200690880	17330	17330	17330	17330	0
582	20241014	115800	200690880	17330	17310	17330	17310	49
583	20241014	115700	199841730	17210	17300	17300	17210	55
584	20241014	115600	198892990	17300	17300	17300	17300	0
585	20241014	115500	198892990	17300	17300	17300	17300	0
586	20241014	115400	198892990	17300	17300	17300	17300	0
587	20241014	115300	198892990	17300	17390	17390	17200	519
588	20241014	115200	189892450	17400	17400	17400	17400	0
589	20241014	115100	189892450	17400	17420	17420	17400	67
590	20241014	115000	188726550	17420	17420	17420	17420	0
591	20241014	114900	188726550	17420	17420	17420	17420	0
592	20241014	114800	188726550	17420	17420	17420	17420	0
593	20241014	114700	188726550	17420	17420	17420	17420	0
594	20241014	114600	188726550	17420	17420	17420	17420	0
595	20241014	114500	188726550	17420	17420	17420	17420	21
596	20241014	114400	188360730	17470	17470	17470	17470	0
597	20241014	114300	188360730	17470	17470	17470	17470	0
598	20241014	114200	188360730	17470	17470	17470	17470	0
599	20241014	114100	188360730	17470	17470	17470	17470	0
600	20241014	114000	188360730	17470	17470	17470	17470	0
601	20241014	113900	188360730	17470	17410	17470	17400	1005
602	20241014	113800	170873420	17410	17440	17440	17400	1267
603	20241014	113700	148817090	17510	17510	17510	17510	0
604	20241014	113600	148817090	17510	17510	17510	17510	10
605	20241014	113500	148641990	17510	17510	17510	17510	0
606	20241014	113400	148641990	17510	17510	17510	17510	6
607	20241014	113300	148536930	17440	17440	17440	17440	0
608	20241014	113200	148536930	17440	17440	17440	17440	0
609	20241014	113100	148536930	17440	17440	17440	17440	0
610	20241014	113000	148536930	17440	17440	17440	17440	0
611	20241014	112900	148536930	17440	17440	17440	17440	0
612	20241014	112800	148536930	17440	17440	17440	17440	30
613	20241014	112700	148013730	17510	17510	17510	17510	0
614	20241014	112600	148013730	17510	17510	17510	17510	70
615	20241014	112500	146788030	17490	17490	17490	17490	0
616	20241014	112400	146788030	17490	17490	17490	17490	0
617	20241014	112300	146788030	17490	17490	17490	17490	0
618	20241014	112200	146788030	17490	17490	17490	17490	0
619	20241014	112100	146788030	17490	17490	17490	17490	0
620	20241014	112000	146788030	17490	17490	17490	17490	0
621	20241014	111900	146788030	17490	17490	17490	17490	0
622	20241014	111800	146788030	17490	17490	17490	17490	76
623	20241014	111700	145458790	17440	17440	17440	17440	20
624	20241014	111600	145109990	17440	17440	17440	17440	0
625	20241014	111500	145109990	17440	17440	17440	17440	25
626	20241014	111400	144673990	17440	17440	17440	17440	0
627	20241014	111300	144673990	17440	17440	17440	17440	2
628	20241014	111200	144639110	17440	17440	17440	17440	29
629	20241014	111100	144133350	17440	17440	17440	17440	1
630	20241014	111000	144115910	17440	17440	17440	17440	10
631	20241014	110900	143941510	17430	17430	17430	17430	0
632	20241014	110800	143941510	17430	17430	17430	17430	5
633	20241014	110700	143854360	17430	17430	17430	17430	1
634	20241014	110600	143836930	17440	17440	17440	17440	58
635	20241014	110500	142825410	17440	17450	17450	17440	314
636	20241014	110400	137348850	17450	17450	17450	17450	18
637	20241014	110300	137034750	17450	17520	17520	17450	47
638	20241014	110200	136214100	17520	17520	17520	17520	40
639	20241014	110100	135513300	17590	17590	17590	17590	0
640	20241014	110000	135513300	17590	17590	17590	17590	6
641	20241014	105900	135407760	17590	17590	17590	17590	5
642	20241014	105800	135319810	17590	17590	17590	17590	0
643	20241014	105700	135319810	17590	17590	17590	17590	2
644	20241014	105600	135284630	17590	17590	17590	17590	0
645	20241014	105500	135284630	17590	17590	17590	17590	10
646	20241014	105400	135108730	17590	17590	17590	17590	0
647	20241014	105300	135108730	17590	17590	17590	17590	0
648	20241014	105200	135108730	17590	17590	17590	17590	48
649	20241014	105100	134264410	17590	17590	17590	17590	5
650	20241014	105000	134176460	17530	17530	17530	17530	0
651	20241014	104900	134176460	17530	17530	17530	17530	0
652	20241014	104800	134176460	17530	17530	17530	17530	50
653	20241014	104700	133299960	17460	17460	17460	17460	51
654	20241014	104600	132409500	17470	17470	17470	17470	0
655	20241014	104500	132409500	17470	17470	17470	17470	0
656	20241014	104400	132409500	17470	17470	17470	17470	3
657	20241014	104300	132357090	17450	17580	17580	17450	103
658	20241014	104200	130547000	17580	17580	17580	17580	8
659	20241014	104100	130406360	17580	17580	17580	17580	0
660	20241014	104000	130406360	17580	17580	17580	17580	0
661	20241014	103900	130406360	17580	17580	17580	17580	0
662	20241014	103800	130406360	17580	17580	17580	17580	10
663	20241014	103700	130230560	17580	17580	17580	17580	0
664	20241014	103600	130230560	17580	17580	17580	17580	2
665	20241014	103500	130195400	17600	17570	17600	17570	84
666	20241014	103400	128717880	17580	17420	17580	17410	49
667	20241014	103300	127862790	17420	17500	17500	17410	473
668	20241014	103200	119620440	17500	17500	17500	17500	0
669	20241014	103100	119620440	17500	17500	17500	17500	0
670	20241014	103000	119620440	17500	17500	17500	17500	0
671	20241014	102900	119620440	17500	17500	17500	17500	0
672	20241014	102800	119620440	17500	17500	17500	17500	0
673	20241014	102700	119620440	17500	17500	17500	17500	0
674	20241014	102600	119620440	17500	17500	17500	17500	20
675	20241014	102500	119270440	17480	17490	17490	17480	7
676	20241014	102400	119148020	17500	17500	17500	17500	20
677	20241014	102300	118798020	17500	17500	17500	17500	0
678	20241014	102200	118798020	17500	17500	17500	17500	0
679	20241014	102100	118798020	17500	17500	17500	17500	28
680	20241014	102000	118308020	17500	17500	17500	17500	1
681	20241014	101900	118290520	17500	17500	17500	17500	400
682	20241014	101800	111290520	17500	17500	17500	17500	0
683	20241014	101700	111290520	17500	17500	17500	17500	0
684	20241014	101600	111290520	17500	17500	17500	17500	0
685	20241014	101500	111290520	17500	17510	17520	17500	294
686	20241014	101400	106141570	17510	17510	17510	17510	0
687	20241014	101300	106141570	17510	17510	17510	17510	0
688	20241014	101200	106141570	17510	17510	17510	17510	0
689	20241014	101100	106141570	17510	17510	17510	17510	0
690	20241014	101000	106141570	17510	17510	17510	17510	0
691	20241014	100900	106141570	17510	17510	17510	17510	0
692	20241014	100800	106141570	17510	17510	17510	17510	0
693	20241014	100700	106141570	17510	17510	17510	17510	22
694	20241014	100600	105756350	17540	17540	17540	17540	0
695	20241014	100500	105756350	17540	17540	17540	17540	16
696	20241014	100400	105475710	17510	17510	17510	17510	0
697	20241014	100300	105475710	17510	17510	17510	17510	125
698	20241014	100200	103286960	17510	17500	17510	17500	220
699	20241014	100100	99436760	17510	17540	17540	17510	169
700	20241014	100000	96476190	17540	17530	17540	17530	20
701	20241014	095900	96125480	17530	17530	17530	17530	138
702	20241014	095800	93706340	17530	17550	17550	17530	64
703	20241014	095700	92584380	17550	17540	17550	17540	82
704	20241014	095600	91145350	17540	17560	17560	17530	1661
705	20241014	095500	61999170	17570	17600	17600	17570	45
706	20241014	095400	61208490	17650	17650	17650	17650	5
707	20241014	095300	61120240	17570	17570	17570	17570	54
708	20241014	095200	60171460	17650	17650	17650	17650	4
709	20241014	095100	60100860	17570	17570	17570	17570	0
710	20241014	095000	60100860	17570	17570	17570	17570	0
711	20241014	094900	60100860	17570	17600	17600	17570	525
712	20241014	094800	50876260	17680	17680	17680	17680	0
713	20241014	094700	50876260	17680	17680	17680	17680	0
714	20241014	094600	50876260	17680	17680	17680	17680	1
715	20241014	094500	50858580	17680	17680	17680	17680	1
716	20241014	094400	50840900	17700	17700	17700	17700	0
717	20241014	094300	50840900	17700	17700	17700	17700	0
718	20241014	094200	50840900	17700	17580	17700	17580	26
719	20241014	094100	50383700	17580	17600	17600	17580	81
720	20241014	094000	48959220	17760	17760	17760	17760	0
721	20241014	093900	48959220	17760	17760	17760	17760	0
722	20241014	093800	48959220	17760	17760	17760	17760	0
723	20241014	093700	48959220	17760	17760	17760	17760	0
724	20241014	093600	48959220	17760	17780	17780	17760	8
725	20241014	093500	48817040	17820	17820	17820	17820	0
726	20241014	093400	48817040	17820	17820	17820	17820	0
727	20241014	093300	48817040	17820	17820	17820	17820	2
728	20241014	093200	48781400	17850	17630	17850	17630	66
729	20241014	093100	47614960	17580	17580	17580	17580	0
730	20241014	093000	47614960	17580	17580	17580	17580	0
731	20241014	092900	47614960	17580	17580	17580	17580	4
732	20241014	092800	47544640	17630	17630	17630	17630	0
733	20241014	092700	47544640	17630	17630	17630	17630	0
734	20241014	092600	47544640	17630	17630	17630	17630	1
735	20241014	092500	47527010	17570	17570	17570	17570	0
736	20241014	092400	47527010	17570	17570	17570	17570	0
737	20241014	092300	47527010	17570	17570	17570	17570	0
738	20241014	092200	47527010	17570	17570	17570	17570	19
739	20241014	092100	47193180	17560	17560	17560	17560	20
740	20241014	092000	46841980	17560	17560	17560	17560	0
741	20241014	091900	46841980	17560	17560	17560	17560	0
742	20241014	091800	46841980	17560	17620	17620	17560	9
743	20241014	091700	46683460	17600	17600	17600	17600	10
744	20241014	091600	46507460	17620	17550	17620	17550	7
745	20241014	091500	46384260	17620	17570	17620	17570	247
746	20241014	091400	42042000	17550	17550	17550	17550	0
747	20241014	091300	42042000	17550	17580	17580	17550	310
748	20241014	091200	36592350	17580	17580	17580	17580	53
749	20241014	091100	35660610	17580	17750	17750	17560	386
750	20241014	091000	28875340	17560	17570	17570	17560	35
751	20241014	090900	28260530	17870	17680	17870	17680	39
752	20241014	090800	27570820	17670	17600	17670	17560	547
753	20241014	090700	17945340	17600	17640	17640	17600	371
754	20241014	090600	11414510	17660	17670	17670	17660	277
755	20241014	090500	6520900	17670	17720	17720	17670	29
756	20241014	090400	6007270	17880	17880	17880	17880	1
757	20241014	090300	5989390	17850	17850	17850	17850	267
758	20241014	090200	1223440	17720	17720	17720	17720	0
759	20241014	090100	1223440	17720	17720	17720	17720	26
760	20241014	090000	762720	17640	17880	17880	17640	43