33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 190600 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 3112 |
| 3 | 20230607 | 190500 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 4 | 20230607 | 190400 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 5 | 20230607 | 190300 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 6 | 20230607 | 190200 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 7 | 20230607 | 190100 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 8 | 20230607 | 190000 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 9 | 20230607 | 185900 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 10 | 20230607 | 185800 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 11 | 20230607 | 185700 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 12 | 20230607 | 185600 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 13 | 20230607 | 185500 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 14 | 20230607 | 185400 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 15 | 20230607 | 185300 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 16 | 20230607 | 185200 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 17 | 20230607 | 185100 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 18 | 20230607 | 185000 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 19 | 20230607 | 184900 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 20 | 20230607 | 184800 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 21 | 20230607 | 184700 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 22 | 20230607 | 184600 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 23 | 20230607 | 184500 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 24 | 20230607 | 184400 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 25 | 20230607 | 184300 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 26 | 20230607 | 184200 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 27 | 20230607 | 184100 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 28 | 20230607 | 184000 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 29 | 20230607 | 183900 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 30 | 20230607 | 183800 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 31 | 20230607 | 183700 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 32 | 20230607 | 183600 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 3112 |
| 33 | 20230607 | 183500 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 34 | 20230607 | 183400 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 35 | 20230607 | 183300 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 36 | 20230607 | 183200 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 37 | 20230607 | 183100 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 38 | 20230607 | 183000 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 39 | 20230607 | 182900 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 40 | 20230607 | 182800 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 41 | 20230607 | 182700 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 42 | 20230607 | 182600 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 43 | 20230607 | 182500 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 44 | 20230607 | 182400 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 45 | 20230607 | 182300 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 46 | 20230607 | 182200 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 47 | 20230607 | 182100 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 48 | 20230607 | 182000 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 49 | 20230607 | 181900 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 50 | 20230607 | 181800 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 51 | 20230607 | 181700 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 52 | 20230607 | 181600 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 53 | 20230607 | 181500 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 54 | 20230607 | 181400 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 55 | 20230607 | 181300 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 56 | 20230607 | 181200 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 57 | 20230607 | 181100 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 58 | 20230607 | 181000 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 59 | 20230607 | 180900 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 60 | 20230607 | 180800 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 61 | 20230607 | 180700 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 62 | 20230607 | 180600 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 3112 |
| 63 | 20230607 | 180500 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 64 | 20230607 | 180400 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 65 | 20230607 | 180300 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 66 | 20230607 | 180200 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 67 | 20230607 | 180100 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 68 | 20230607 | 180000 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 69 | 20230607 | 175900 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 70 | 20230607 | 175800 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 71 | 20230607 | 175700 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 72 | 20230607 | 175600 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 73 | 20230607 | 175500 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 74 | 20230607 | 175400 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 75 | 20230607 | 175300 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 76 | 20230607 | 175200 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 77 | 20230607 | 175100 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 78 | 20230607 | 175000 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 79 | 20230607 | 174900 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 80 | 20230607 | 174800 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 81 | 20230607 | 174700 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 82 | 20230607 | 174600 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 83 | 20230607 | 174500 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 84 | 20230607 | 174400 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 85 | 20230607 | 174300 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 86 | 20230607 | 174200 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 87 | 20230607 | 174100 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 88 | 20230607 | 174000 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 89 | 20230607 | 173900 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 90 | 20230607 | 173800 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 91 | 20230607 | 173700 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 92 | 20230607 | 173600 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 3112 |
| 93 | 20230607 | 173500 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 94 | 20230607 | 173400 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 95 | 20230607 | 173300 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 96 | 20230607 | 173200 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 97 | 20230607 | 173100 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 98 | 20230607 | 173000 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 99 | 20230607 | 172900 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 100 | 20230607 | 172800 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 101 | 20230607 | 172700 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 102 | 20230607 | 172600 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 103 | 20230607 | 172500 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 104 | 20230607 | 172400 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 105 | 20230607 | 172300 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 106 | 20230607 | 172200 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 107 | 20230607 | 172100 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 108 | 20230607 | 172000 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 109 | 20230607 | 171900 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 110 | 20230607 | 171800 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 111 | 20230607 | 171700 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 112 | 20230607 | 171600 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 113 | 20230607 | 171500 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 114 | 20230607 | 171400 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 115 | 20230607 | 171300 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 116 | 20230607 | 171200 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 117 | 20230607 | 171100 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 118 | 20230607 | 171000 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 119 | 20230607 | 170900 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 120 | 20230607 | 170800 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 121 | 20230607 | 170700 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 122 | 20230607 | 170600 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 3112 |
| 123 | 20230607 | 170500 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 124 | 20230607 | 170400 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 125 | 20230607 | 170300 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 126 | 20230607 | 170200 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 127 | 20230607 | 170100 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 128 | 20230607 | 170000 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 129 | 20230607 | 165900 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 130 | 20230607 | 165800 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 131 | 20230607 | 165700 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 132 | 20230607 | 165600 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 133 | 20230607 | 165500 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 134 | 20230607 | 165400 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 135 | 20230607 | 165300 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 136 | 20230607 | 165200 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 137 | 20230607 | 165100 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 138 | 20230607 | 165000 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 139 | 20230607 | 164900 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 140 | 20230607 | 164800 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 141 | 20230607 | 164700 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 142 | 20230607 | 164600 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 143 | 20230607 | 164500 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 144 | 20230607 | 164400 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 145 | 20230607 | 164300 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 146 | 20230607 | 164200 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 147 | 20230607 | 164100 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 148 | 20230607 | 164000 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 149 | 20230607 | 163900 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 150 | 20230607 | 163800 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 151 | 20230607 | 163700 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 152 | 20230607 | 163600 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 3112 |
| 153 | 20230607 | 163500 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 154 | 20230607 | 163400 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 155 | 20230607 | 163300 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 156 | 20230607 | 163200 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 157 | 20230607 | 163100 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 158 | 20230607 | 163000 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 159 | 20230607 | 162900 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 160 | 20230607 | 162800 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 161 | 20230607 | 162700 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 162 | 20230607 | 162600 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 163 | 20230607 | 162500 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 164 | 20230607 | 162400 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 165 | 20230607 | 162300 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 166 | 20230607 | 162200 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 167 | 20230607 | 162100 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 168 | 20230607 | 162000 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 169 | 20230607 | 161900 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 170 | 20230607 | 161800 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 171 | 20230607 | 161700 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 172 | 20230607 | 161600 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 173 | 20230607 | 161500 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 174 | 20230607 | 161400 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 175 | 20230607 | 161300 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 176 | 20230607 | 161200 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 177 | 20230607 | 161100 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 178 | 20230607 | 161000 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 179 | 20230607 | 160900 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 180 | 20230607 | 160800 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 181 | 20230607 | 160700 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 182 | 20230607 | 160600 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 3112 |
| 183 | 20230607 | 160500 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 184 | 20230607 | 160400 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 185 | 20230607 | 160300 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 186 | 20230607 | 160200 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 187 | 20230607 | 160100 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 188 | 20230607 | 160000 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 189 | 20230607 | 155900 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 190 | 20230607 | 155800 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 191 | 20230607 | 155700 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 192 | 20230607 | 155600 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 193 | 20230607 | 155500 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 194 | 20230607 | 155400 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 195 | 20230607 | 155300 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 196 | 20230607 | 155200 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 197 | 20230607 | 155100 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 198 | 20230607 | 155000 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 199 | 20230607 | 154900 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 200 | 20230607 | 154800 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 201 | 20230607 | 154700 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 202 | 20230607 | 154600 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 203 | 20230607 | 154500 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 204 | 20230607 | 154400 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 205 | 20230607 | 154300 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 206 | 20230607 | 154200 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 207 | 20230607 | 154100 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 208 | 20230607 | 154000 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 209 | 20230607 | 153900 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 210 | 20230607 | 153800 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 211 | 20230607 | 153700 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 212 | 20230607 | 153600 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 3112 |
| 213 | 20230607 | 153500 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 214 | 20230607 | 153400 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 215 | 20230607 | 153300 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 216 | 20230607 | 153200 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 217 | 20230607 | 153100 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 0 |
| 218 | 20230607 | 153000 | 16357944200 | 72200 | 72200 | 72200 | 72200 | 3112 |
| 219 | 20230607 | 152900 | 16133257800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 220 | 20230607 | 152800 | 16133257800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 221 | 20230607 | 152700 | 16133257800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 222 | 20230607 | 152600 | 16133257800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 223 | 20230607 | 152500 | 16133257800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 224 | 20230607 | 152400 | 16133257800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 225 | 20230607 | 152300 | 16133257800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 226 | 20230607 | 152200 | 16133257800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 227 | 20230607 | 152100 | 16133257800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 228 | 20230607 | 152000 | 16133257800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 229 | 20230607 | 151900 | 16133257800 | 72400 | 72500 | 72500 | 72300 | 1434 |
| 230 | 20230607 | 151800 | 16029433700 | 72600 | 72500 | 72600 | 72500 | 969 |
| 231 | 20230607 | 151700 | 15959169300 | 72600 | 72500 | 72600 | 72500 | 455 |
| 232 | 20230607 | 151600 | 15926158800 | 72500 | 72400 | 72500 | 72400 | 581 |
| 233 | 20230607 | 151500 | 15884044300 | 72500 | 72400 | 72500 | 72300 | 708 |
| 234 | 20230607 | 151400 | 15832788400 | 72400 | 72400 | 72500 | 72400 | 457 |
| 235 | 20230607 | 151300 | 15799701500 | 72400 | 72300 | 72500 | 72300 | 1339 |
| 236 | 20230607 | 151200 | 15702768600 | 72300 | 72300 | 72400 | 72300 | 639 |
| 237 | 20230607 | 151100 | 15656565100 | 72300 | 72400 | 72400 | 72300 | 515 |
| 238 | 20230607 | 151000 | 15619299100 | 72400 | 72300 | 72400 | 72300 | 118 |
| 239 | 20230607 | 150900 | 15610757400 | 72400 | 72300 | 72400 | 72200 | 483 |
| 240 | 20230607 | 150800 | 15575824200 | 72300 | 72600 | 72600 | 72300 | 2626 |
| 241 | 20230607 | 150700 | 15385464700 | 72600 | 72600 | 72700 | 72600 | 682 |
| 242 | 20230607 | 150600 | 15335948800 | 72600 | 72600 | 72700 | 72600 | 1065 |
| 243 | 20230607 | 150500 | 15258593400 | 72600 | 72600 | 72700 | 72500 | 709 |
| 244 | 20230607 | 150400 | 15207116200 | 72600 | 72600 | 72700 | 72600 | 319 |
| 245 | 20230607 | 150300 | 15183941200 | 72700 | 72600 | 72700 | 72600 | 158 |
| 246 | 20230607 | 150200 | 15172463500 | 72600 | 72700 | 72700 | 72600 | 560 |
| 247 | 20230607 | 150100 | 15131796800 | 72700 | 72500 | 72700 | 72400 | 1495 |
| 248 | 20230607 | 150000 | 15023346800 | 72400 | 72400 | 72500 | 72400 | 1176 |
| 249 | 20230607 | 145900 | 14938204000 | 72300 | 72300 | 72400 | 72200 | 567 |
| 250 | 20230607 | 145800 | 14897230500 | 72200 | 72300 | 72300 | 72200 | 322 |
| 251 | 20230607 | 145700 | 14873956000 | 72300 | 72200 | 72300 | 72200 | 65 |
| 252 | 20230607 | 145600 | 14869258500 | 72200 | 72100 | 72300 | 72000 | 828 |
| 253 | 20230607 | 145500 | 14809553800 | 72200 | 72100 | 72200 | 72100 | 349 |
| 254 | 20230607 | 145400 | 14784374300 | 72100 | 72200 | 72200 | 72100 | 1115 |
| 255 | 20230607 | 145300 | 14703979800 | 72200 | 72300 | 72300 | 72200 | 648 |
| 256 | 20230607 | 145200 | 14657175700 | 72300 | 72300 | 72400 | 72300 | 143 |
| 257 | 20230607 | 145100 | 14646836700 | 72400 | 72400 | 72400 | 72300 | 560 |
| 258 | 20230607 | 145000 | 14606344000 | 72300 | 72400 | 72400 | 72300 | 92 |
| 259 | 20230607 | 144900 | 14599685400 | 72400 | 72200 | 72400 | 72200 | 868 |
| 260 | 20230607 | 144800 | 14536875700 | 72200 | 72300 | 72400 | 72100 | 489 |
| 261 | 20230607 | 144700 | 14501549200 | 72300 | 72500 | 72500 | 72300 | 266 |
| 262 | 20230607 | 144600 | 14482287800 | 72500 | 72500 | 72600 | 72400 | 1051 |
| 263 | 20230607 | 144500 | 14406034200 | 72500 | 72400 | 72500 | 72300 | 663 |
| 264 | 20230607 | 144400 | 14357990000 | 72400 | 72400 | 72400 | 72300 | 353 |
| 265 | 20230607 | 144300 | 14332441700 | 72300 | 72400 | 72400 | 72200 | 533 |
| 266 | 20230607 | 144200 | 14293891300 | 72400 | 72200 | 72500 | 72200 | 2343 |
| 267 | 20230607 | 144100 | 14124388300 | 72200 | 72000 | 72200 | 72000 | 1193 |
| 268 | 20230607 | 144000 | 14038341100 | 72000 | 71800 | 72000 | 71600 | 1839 |
| 269 | 20230607 | 143900 | 13906281800 | 71800 | 71900 | 71900 | 71800 | 258 |
| 270 | 20230607 | 143800 | 13887755900 | 71900 | 71900 | 71900 | 71800 | 90 |
| 271 | 20230607 | 143700 | 13881285000 | 71900 | 71900 | 71900 | 71900 | 42 |
| 272 | 20230607 | 143600 | 13878265200 | 71900 | 71900 | 71900 | 71800 | 79 |
| 273 | 20230607 | 143500 | 13872587400 | 71900 | 71900 | 71900 | 71800 | 168 |
| 274 | 20230607 | 143400 | 13860513400 | 71900 | 71800 | 71900 | 71800 | 123 |
| 275 | 20230607 | 143300 | 13851679400 | 71900 | 71900 | 71900 | 71800 | 287 |
| 276 | 20230607 | 143200 | 13831049400 | 71900 | 71900 | 71900 | 71800 | 228 |
| 277 | 20230607 | 143100 | 13814673700 | 71900 | 72000 | 72000 | 71900 | 165 |
| 278 | 20230607 | 143000 | 13802810000 | 72000 | 72000 | 72000 | 71900 | 238 |
| 279 | 20230607 | 142900 | 13785695000 | 72000 | 72100 | 72100 | 72000 | 122 |
| 280 | 20230607 | 142800 | 13776904100 | 72100 | 72000 | 72100 | 72000 | 184 |
| 281 | 20230607 | 142700 | 13763642100 | 72000 | 72000 | 72000 | 72000 | 294 |
| 282 | 20230607 | 142600 | 13742474100 | 72000 | 72000 | 72000 | 71900 | 56 |
| 283 | 20230607 | 142500 | 13738443400 | 72000 | 71800 | 72000 | 71800 | 1151 |
| 284 | 20230607 | 142400 | 13655637400 | 71900 | 71900 | 71900 | 71800 | 99 |
| 285 | 20230607 | 142300 | 13648524800 | 71900 | 71900 | 71900 | 71900 | 26 |
| 286 | 20230607 | 142200 | 13646655400 | 71900 | 71900 | 72000 | 71900 | 566 |
| 287 | 20230607 | 142100 | 13605946900 | 71900 | 71800 | 71900 | 71800 | 68 |
| 288 | 20230607 | 142000 | 13601058300 | 71900 | 71900 | 71900 | 71800 | 99 |
| 289 | 20230607 | 141900 | 13593947100 | 71900 | 71900 | 71900 | 71900 | 919 |
| 290 | 20230607 | 141800 | 13527871000 | 71900 | 71800 | 71900 | 71800 | 52 |
| 291 | 20230607 | 141700 | 13524136400 | 71900 | 71900 | 71900 | 71800 | 125 |
| 292 | 20230607 | 141600 | 13515159900 | 71900 | 71900 | 71900 | 71800 | 232 |
| 293 | 20230607 | 141500 | 13498491100 | 71900 | 71600 | 71900 | 71600 | 1243 |
| 294 | 20230607 | 141400 | 13409362300 | 71700 | 71600 | 71700 | 71600 | 471 |
| 295 | 20230607 | 141300 | 13375637600 | 71600 | 71500 | 71600 | 71500 | 7 |
| 296 | 20230607 | 141200 | 13375136800 | 71500 | 71600 | 71600 | 71500 | 571 |
| 297 | 20230607 | 141100 | 13334306200 | 71600 | 71500 | 71600 | 71500 | 45 |
| 298 | 20230607 | 141000 | 13331084500 | 71600 | 71500 | 71600 | 71500 | 592 |
| 299 | 20230607 | 140900 | 13288755500 | 71500 | 71600 | 71600 | 71500 | 250 |
| 300 | 20230607 | 140800 | 13270879900 | 71500 | 71600 | 71600 | 71500 | 79 |
| 301 | 20230607 | 140700 | 13265227200 | 71600 | 71500 | 71600 | 71500 | 92 |
| 302 | 20230607 | 140600 | 13258648300 | 71600 | 71500 | 71600 | 71500 | 46 |
| 303 | 20230607 | 140500 | 13255358600 | 71500 | 71500 | 71500 | 71500 | 484 |
| 304 | 20230607 | 140400 | 13220752600 | 71500 | 71700 | 71700 | 71500 | 61 |
| 305 | 20230607 | 140300 | 13216388600 | 71700 | 71700 | 71700 | 71500 | 527 |
| 306 | 20230607 | 140200 | 13178704700 | 71500 | 71500 | 71500 | 71500 | 60 |
| 307 | 20230607 | 140100 | 13174414700 | 71500 | 71600 | 71700 | 71500 | 365 |
| 308 | 20230607 | 140000 | 13148269300 | 71600 | 71600 | 71700 | 71600 | 125 |
| 309 | 20230607 | 135900 | 13139319200 | 71600 | 71500 | 71600 | 71200 | 949 |
| 310 | 20230607 | 135800 | 13071601800 | 71500 | 71600 | 71600 | 71400 | 1031 |
| 311 | 20230607 | 135700 | 12997885200 | 71400 | 71600 | 71700 | 71400 | 1013 |
| 312 | 20230607 | 135600 | 12925494900 | 71600 | 71600 | 71700 | 71600 | 221 |
| 313 | 20230607 | 135500 | 12909670900 | 71600 | 71200 | 71700 | 71200 | 539 |
| 314 | 20230607 | 135400 | 12871186400 | 71200 | 71200 | 71300 | 71200 | 76 |
| 315 | 20230607 | 135300 | 12865775100 | 71200 | 71200 | 71200 | 71100 | 157 |
| 316 | 20230607 | 135200 | 12854607000 | 71100 | 71400 | 71400 | 71000 | 3598 |
| 317 | 20230607 | 135100 | 12598934000 | 71400 | 71400 | 71400 | 71300 | 576 |
| 318 | 20230607 | 135000 | 12557855300 | 71400 | 71500 | 71500 | 71400 | 765 |
| 319 | 20230607 | 134900 | 12503215200 | 71600 | 71500 | 71600 | 71500 | 23 |
| 320 | 20230607 | 134800 | 12501568600 | 71500 | 71500 | 71600 | 71500 | 24 |
| 321 | 20230607 | 134700 | 12499851400 | 71500 | 71500 | 71500 | 71400 | 70 |
| 322 | 20230607 | 134600 | 12494851800 | 71500 | 71500 | 71600 | 71500 | 126 |
| 323 | 20230607 | 134500 | 12485842500 | 71500 | 71500 | 71500 | 71400 | 1710 |
| 324 | 20230607 | 134400 | 12363665100 | 71600 | 71500 | 71600 | 71500 | 13 |
| 325 | 20230607 | 134300 | 12362734900 | 71600 | 71600 | 71800 | 71600 | 101 |
| 326 | 20230607 | 134200 | 12355502500 | 71600 | 71600 | 71600 | 71600 | 212 |
| 327 | 20230607 | 134100 | 12340323300 | 71600 | 71900 | 71900 | 71600 | 44 |
| 328 | 20230607 | 134000 | 12337165800 | 71500 | 71800 | 71900 | 71500 | 1374 |
| 329 | 20230607 | 133900 | 12238801600 | 71900 | 71800 | 71900 | 71800 | 130 |
| 330 | 20230607 | 133800 | 12229465600 | 71900 | 71800 | 71900 | 71800 | 58 |
| 331 | 20230607 | 133700 | 12225295500 | 71800 | 71700 | 71800 | 71700 | 443 |
| 332 | 20230607 | 133600 | 12193520200 | 71600 | 71600 | 71700 | 71600 | 25 |
| 333 | 20230607 | 133500 | 12191729000 | 71600 | 71700 | 71700 | 71600 | 57 |
| 334 | 20230607 | 133400 | 12187645800 | 71700 | 71700 | 71700 | 71700 | 45 |
| 335 | 20230607 | 133300 | 12184419300 | 71600 | 71700 | 71700 | 71600 | 106 |
| 336 | 20230607 | 133200 | 12176819900 | 71700 | 71600 | 71700 | 71500 | 162 |
| 337 | 20230607 | 133100 | 12165213600 | 71700 | 71700 | 71700 | 71700 | 23 |
| 338 | 20230607 | 133000 | 12163564500 | 71700 | 71600 | 71700 | 71500 | 204 |
| 339 | 20230607 | 132900 | 12148963700 | 71600 | 71600 | 71600 | 71600 | 46 |
| 340 | 20230607 | 132800 | 12145670100 | 71600 | 71700 | 71700 | 71600 | 112 |
| 341 | 20230607 | 132700 | 12137650700 | 71700 | 71700 | 71800 | 71700 | 97 |
| 342 | 20230607 | 132600 | 12130695600 | 71700 | 71600 | 71700 | 71600 | 477 |
| 343 | 20230607 | 132500 | 12096542300 | 71500 | 71500 | 71500 | 71500 | 74 |
| 344 | 20230607 | 132400 | 12091251300 | 71600 | 71500 | 71600 | 71300 | 288 |
| 345 | 20230607 | 132300 | 12070668200 | 71500 | 71400 | 71500 | 71400 | 301 |
| 346 | 20230607 | 132200 | 12049174100 | 71400 | 71200 | 71400 | 71200 | 102 |
| 347 | 20230607 | 132100 | 12041904600 | 71100 | 71200 | 71300 | 71000 | 878 |
| 348 | 20230607 | 132000 | 11979456000 | 71200 | 71200 | 71400 | 71200 | 633 |
| 349 | 20230607 | 131900 | 11934373700 | 71100 | 71700 | 71700 | 71000 | 5065 |
| 350 | 20230607 | 131800 | 11573427400 | 71500 | 71800 | 71800 | 71500 | 188 |
| 351 | 20230607 | 131700 | 11559957700 | 71800 | 71800 | 71800 | 71800 | 4 |
| 352 | 20230607 | 131600 | 11559670500 | 71700 | 71700 | 71700 | 71700 | 452 |
| 353 | 20230607 | 131500 | 11527262100 | 71700 | 71700 | 71700 | 71700 | 29 |
| 354 | 20230607 | 131400 | 11525182800 | 71700 | 71700 | 71700 | 71700 | 407 |
| 355 | 20230607 | 131300 | 11496000900 | 71600 | 71600 | 71600 | 71400 | 2040 |
| 356 | 20230607 | 131200 | 11350007200 | 71500 | 71500 | 71600 | 71500 | 646 |
| 357 | 20230607 | 131100 | 11303814800 | 71200 | 71700 | 71700 | 71200 | 2557 |
| 358 | 20230607 | 131000 | 11121288100 | 71700 | 71800 | 71800 | 71700 | 159 |
| 359 | 20230607 | 130900 | 11109887600 | 71800 | 71800 | 71800 | 71700 | 106 |
| 360 | 20230607 | 130800 | 11102277000 | 71800 | 71900 | 71900 | 71800 | 37 |
| 361 | 20230607 | 130700 | 11099618900 | 71800 | 71800 | 71800 | 71800 | 202 |
| 362 | 20230607 | 130600 | 11085115300 | 71800 | 71700 | 71800 | 71700 | 106 |
| 363 | 20230607 | 130500 | 11077514100 | 71600 | 71700 | 71700 | 71600 | 59 |
| 364 | 20230607 | 130400 | 11073283900 | 71700 | 71600 | 71700 | 71600 | 36 |
| 365 | 20230607 | 130300 | 11070705100 | 71700 | 71600 | 71700 | 71400 | 612 |
| 366 | 20230607 | 130200 | 11026945500 | 71500 | 71500 | 71600 | 71500 | 278 |
| 367 | 20230607 | 130100 | 11007066900 | 71500 | 71600 | 71600 | 71500 | 260 |
| 368 | 20230607 | 130000 | 10988466600 | 71500 | 71600 | 71600 | 71400 | 1336 |
| 369 | 20230607 | 125900 | 10892908800 | 71600 | 71700 | 71700 | 71600 | 198 |
| 370 | 20230607 | 125800 | 10878720900 | 71700 | 71800 | 71800 | 71700 | 149 |
| 371 | 20230607 | 125700 | 10868023100 | 71800 | 71900 | 71900 | 71800 | 32 |
| 372 | 20230607 | 125600 | 10865724700 | 71900 | 71900 | 71900 | 71900 | 11 |
| 373 | 20230607 | 125500 | 10864933800 | 71900 | 71700 | 71900 | 71700 | 6 |
| 374 | 20230607 | 125400 | 10864502800 | 71600 | 71700 | 71900 | 71600 | 233 |
| 375 | 20230607 | 125300 | 10847798600 | 71700 | 71900 | 71900 | 71700 | 153 |
| 376 | 20230607 | 125200 | 10836819900 | 71900 | 71800 | 71900 | 71800 | 92 |
| 377 | 20230607 | 125100 | 10830213600 | 71900 | 71900 | 71900 | 71800 | 160 |
| 378 | 20230607 | 125000 | 10818717600 | 72000 | 71900 | 72000 | 71800 | 39 |
| 379 | 20230607 | 124900 | 10815914500 | 71900 | 72100 | 72100 | 71900 | 472 |
| 380 | 20230607 | 124800 | 10781953500 | 72100 | 72100 | 72100 | 72000 | 121 |
| 381 | 20230607 | 124700 | 10773235300 | 72000 | 72000 | 72000 | 72000 | 5 |
| 382 | 20230607 | 124600 | 10772875300 | 72000 | 72100 | 72100 | 72000 | 21 |
| 383 | 20230607 | 124500 | 10771361300 | 72100 | 72000 | 72100 | 72000 | 21 |
| 384 | 20230607 | 124400 | 10769847400 | 72100 | 72100 | 72100 | 72100 | 12 |
| 385 | 20230607 | 124300 | 10768982200 | 72100 | 72200 | 72200 | 72100 | 153 |
| 386 | 20230607 | 124200 | 10757948900 | 72100 | 72100 | 72200 | 72100 | 44 |
| 387 | 20230607 | 124100 | 10754774900 | 72100 | 72100 | 72200 | 72100 | 43 |
| 388 | 20230607 | 124000 | 10751674000 | 72200 | 72100 | 72200 | 72100 | 123 |
| 389 | 20230607 | 123900 | 10742805500 | 72100 | 72100 | 72100 | 72100 | 8 |
| 390 | 20230607 | 123800 | 10742228700 | 72000 | 72000 | 72100 | 72000 | 119 |
| 391 | 20230607 | 123700 | 10733659200 | 72000 | 72000 | 72000 | 71900 | 228 |
| 392 | 20230607 | 123600 | 10717248200 | 72000 | 71900 | 72000 | 71900 | 338 |
| 393 | 20230607 | 123500 | 10692929800 | 71900 | 71800 | 71900 | 71800 | 6 |
| 394 | 20230607 | 123400 | 10692498600 | 71800 | 71900 | 71900 | 71800 | 47 |
| 395 | 20230607 | 123300 | 10689121200 | 71800 | 71900 | 71900 | 71800 | 122 |
| 396 | 20230607 | 123200 | 10680351500 | 71900 | 71900 | 71900 | 71800 | 114 |
| 397 | 20230607 | 123100 | 10672155000 | 71900 | 71800 | 71900 | 71800 | 67 |
| 398 | 20230607 | 123000 | 10667344200 | 71900 | 71800 | 71900 | 71800 | 47 |
| 399 | 20230607 | 122900 | 10663968700 | 71800 | 71800 | 71800 | 71700 | 73 |
| 400 | 20230607 | 122800 | 10658727400 | 71800 | 71800 | 71800 | 71700 | 219 |
| 401 | 20230607 | 122700 | 10643023700 | 71800 | 71800 | 71800 | 71800 | 9 |
| 402 | 20230607 | 122600 | 10642377500 | 71800 | 71700 | 71800 | 71700 | 22 |
| 403 | 20230607 | 122500 | 10640799300 | 71700 | 71600 | 71800 | 71600 | 82 |
| 404 | 20230607 | 122400 | 10634918900 | 71700 | 71800 | 71800 | 71700 | 180 |
| 405 | 20230607 | 122300 | 10622011200 | 71900 | 71900 | 71900 | 71800 | 161 |
| 406 | 20230607 | 122200 | 10610447100 | 71900 | 71900 | 71900 | 71900 | 180 |
| 407 | 20230607 | 122100 | 10597505100 | 71900 | 71900 | 71900 | 71900 | 50 |
| 408 | 20230607 | 122000 | 10593910100 | 71900 | 71900 | 71900 | 71900 | 16 |
| 409 | 20230607 | 121900 | 10592759700 | 71900 | 71900 | 71900 | 71900 | 43 |
| 410 | 20230607 | 121800 | 10589668000 | 71900 | 71900 | 71900 | 71900 | 7 |
| 411 | 20230607 | 121700 | 10589164700 | 71700 | 71700 | 71900 | 71700 | 77 |
| 412 | 20230607 | 121600 | 10583640500 | 71600 | 71800 | 71900 | 71600 | 566 |
| 413 | 20230607 | 121500 | 10543063100 | 71800 | 71700 | 71800 | 71700 | 226 |
| 414 | 20230607 | 121400 | 10526855100 | 71800 | 72100 | 72100 | 71700 | 480 |
| 415 | 20230607 | 121300 | 10492329600 | 72200 | 72200 | 72200 | 72100 | 253 |
| 416 | 20230607 | 121200 | 10474066000 | 72200 | 72200 | 72300 | 72200 | 20 |
| 417 | 20230607 | 121100 | 10472621200 | 72200 | 72200 | 72200 | 72100 | 83 |
| 418 | 20230607 | 121000 | 10466631600 | 72200 | 72300 | 72300 | 72200 | 549 |
| 419 | 20230607 | 120900 | 10426989600 | 72300 | 72300 | 72300 | 72200 | 75 |
| 420 | 20230607 | 120800 | 10421568000 | 72200 | 72100 | 72300 | 72100 | 204 |
| 421 | 20230607 | 120700 | 10406840400 | 72100 | 72100 | 72100 | 72100 | 25 |
| 422 | 20230607 | 120600 | 10405037900 | 72100 | 72100 | 72200 | 72100 | 16 |
| 423 | 20230607 | 120500 | 10403883900 | 72100 | 72200 | 72200 | 72100 | 34 |
| 424 | 20230607 | 120400 | 10401430600 | 72200 | 72200 | 72200 | 72100 | 31 |
| 425 | 20230607 | 120300 | 10399193900 | 72100 | 72100 | 72100 | 72100 | 15 |
| 426 | 20230607 | 120200 | 10398112400 | 72100 | 72000 | 72200 | 72000 | 115 |
| 427 | 20230607 | 120100 | 10389827300 | 72000 | 72100 | 72100 | 72000 | 137 |
| 428 | 20230607 | 120000 | 10379954600 | 72100 | 72200 | 72200 | 72100 | 81 |
| 429 | 20230607 | 115900 | 10374109300 | 72200 | 72100 | 72300 | 72000 | 263 |
| 430 | 20230607 | 115800 | 10355129700 | 72100 | 72000 | 72100 | 72000 | 73 |
| 431 | 20230607 | 115700 | 10349873600 | 72000 | 72000 | 72100 | 72000 | 127 |
| 432 | 20230607 | 115600 | 10340725300 | 72100 | 72100 | 72100 | 72100 | 8 |
| 433 | 20230607 | 115500 | 10340148500 | 72100 | 72000 | 72100 | 72000 | 123 |
| 434 | 20230607 | 115400 | 10331292200 | 72000 | 72100 | 72100 | 72000 | 87 |
| 435 | 20230607 | 115300 | 10325026800 | 72000 | 72000 | 72100 | 72000 | 79 |
| 436 | 20230607 | 115200 | 10319337700 | 72000 | 72000 | 72000 | 72000 | 102 |
| 437 | 20230607 | 115100 | 10311993700 | 72000 | 71900 | 72000 | 71900 | 108 |
| 438 | 20230607 | 115000 | 10304228100 | 71800 | 71700 | 71900 | 71700 | 92 |
| 439 | 20230607 | 114900 | 10297623600 | 71800 | 71700 | 71800 | 71700 | 433 |
| 440 | 20230607 | 114800 | 10266576400 | 71700 | 71800 | 71800 | 71700 | 205 |
| 441 | 20230607 | 114700 | 10251876500 | 71800 | 71700 | 71900 | 71700 | 135 |
| 442 | 20230607 | 114600 | 10242187500 | 71700 | 71900 | 71900 | 71700 | 370 |
| 443 | 20230607 | 114500 | 10215630300 | 71900 | 72000 | 72000 | 71900 | 283 |
| 444 | 20230607 | 114400 | 10195266200 | 72000 | 72100 | 72100 | 72000 | 90 |
| 445 | 20230607 | 114300 | 10188785100 | 72100 | 72100 | 72100 | 72100 | 83 |
| 446 | 20230607 | 114200 | 10182800800 | 72100 | 72100 | 72300 | 72100 | 189 |
| 447 | 20230607 | 114100 | 10169172700 | 72100 | 72400 | 72400 | 72100 | 100 |
| 448 | 20230607 | 114000 | 10161949900 | 72300 | 72200 | 72300 | 72200 | 38 |
| 449 | 20230607 | 113900 | 10159205700 | 72200 | 72200 | 72200 | 72200 | 13 |
| 450 | 20230607 | 113800 | 10158267100 | 72200 | 72400 | 72400 | 72200 | 179 |
| 451 | 20230607 | 113700 | 10145332900 | 72400 | 72400 | 72400 | 72400 | 3 |
| 452 | 20230607 | 113600 | 10145115700 | 72400 | 72400 | 72400 | 72200 | 17 |
| 453 | 20230607 | 113500 | 10143887900 | 72200 | 72200 | 72200 | 72100 | 204 |
| 454 | 20230607 | 113400 | 10129167500 | 72200 | 72400 | 72400 | 72200 | 122 |
| 455 | 20230607 | 113300 | 10120352500 | 72400 | 72300 | 72400 | 72200 | 145 |
| 456 | 20230607 | 113200 | 10109877900 | 72400 | 72400 | 72400 | 72400 | 348 |
| 457 | 20230607 | 113100 | 10084682700 | 72400 | 72400 | 72400 | 72400 | 152 |
| 458 | 20230607 | 113000 | 10073677900 | 72400 | 72300 | 72400 | 72300 | 403 |
| 459 | 20230607 | 112900 | 10044506400 | 72300 | 72300 | 72300 | 72300 | 131 |
| 460 | 20230607 | 112800 | 10035035100 | 72300 | 72400 | 72400 | 72200 | 79 |
| 461 | 20230607 | 112700 | 10029321800 | 72400 | 72400 | 72400 | 72200 | 887 |
| 462 | 20230607 | 112600 | 9965204100 | 72400 | 72300 | 72400 | 72200 | 28 |
| 463 | 20230607 | 112500 | 9963179800 | 72200 | 72300 | 72400 | 72200 | 193 |
| 464 | 20230607 | 112400 | 9949221000 | 72300 | 72100 | 72300 | 72100 | 143 |
| 465 | 20230607 | 112300 | 9938896300 | 72100 | 72300 | 72300 | 72100 | 135 |
| 466 | 20230607 | 112200 | 9929161900 | 72300 | 72300 | 72300 | 72200 | 144 |
| 467 | 20230607 | 112100 | 9918762600 | 72300 | 72300 | 72300 | 72300 | 30 |
| 468 | 20230607 | 112000 | 9916593600 | 72300 | 72200 | 72300 | 72200 | 36 |
| 469 | 20230607 | 111900 | 9913991200 | 72200 | 72200 | 72300 | 72100 | 152 |
| 470 | 20230607 | 111800 | 9903017100 | 72100 | 72100 | 72200 | 72100 | 99 |
| 471 | 20230607 | 111700 | 9895877000 | 72100 | 72000 | 72100 | 72000 | 193 |
| 472 | 20230607 | 111600 | 9881974800 | 72000 | 71700 | 72000 | 71700 | 903 |
| 473 | 20230607 | 111500 | 9817136600 | 71700 | 72000 | 72000 | 71700 | 1031 |
| 474 | 20230607 | 111400 | 9743043500 | 72000 | 72200 | 72200 | 72000 | 524 |
| 475 | 20230607 | 111300 | 9705274400 | 72200 | 72200 | 72300 | 72200 | 17 |
| 476 | 20230607 | 111200 | 9704046400 | 72300 | 72400 | 72500 | 72100 | 930 |
| 477 | 20230607 | 111100 | 9636936100 | 72400 | 72500 | 72500 | 72400 | 131 |
| 478 | 20230607 | 111000 | 9627450900 | 72500 | 72400 | 72500 | 72400 | 24 |
| 479 | 20230607 | 110900 | 9625712700 | 72500 | 72400 | 72500 | 72400 | 53 |
| 480 | 20230607 | 110800 | 9621873500 | 72400 | 72400 | 72500 | 72200 | 98 |
| 481 | 20230607 | 110700 | 9614784500 | 72200 | 72200 | 72400 | 72200 | 152 |
| 482 | 20230607 | 110600 | 9603800600 | 72200 | 72300 | 72300 | 72200 | 219 |
| 483 | 20230607 | 110500 | 9587982600 | 72300 | 72300 | 72300 | 72100 | 234 |
| 484 | 20230607 | 110400 | 9571083600 | 72300 | 72100 | 72400 | 71900 | 1934 |
| 485 | 20230607 | 110300 | 9431962200 | 72100 | 72400 | 72400 | 72000 | 2315 |
| 486 | 20230607 | 110200 | 9265030700 | 72400 | 72700 | 72800 | 72400 | 744 |
| 487 | 20230607 | 110100 | 9211006600 | 72800 | 72900 | 73000 | 72800 | 343 |
| 488 | 20230607 | 110000 | 9186014700 | 72900 | 72600 | 73100 | 72500 | 708 |
| 489 | 20230607 | 105900 | 9134428600 | 72600 | 72700 | 72800 | 72300 | 2591 |
| 490 | 20230607 | 105800 | 8946678300 | 72700 | 72900 | 73000 | 72500 | 2035 |
| 491 | 20230607 | 105700 | 8798834100 | 72900 | 72900 | 73000 | 72700 | 132 |
| 492 | 20230607 | 105600 | 8789229100 | 72900 | 73300 | 73300 | 72700 | 1487 |
| 493 | 20230607 | 105500 | 8680606800 | 73300 | 73300 | 73400 | 73200 | 1026 |
| 494 | 20230607 | 105400 | 8605346900 | 73300 | 73400 | 73400 | 73300 | 548 |
| 495 | 20230607 | 105300 | 8565132900 | 73300 | 73300 | 73400 | 73300 | 1022 |
| 496 | 20230607 | 105200 | 8490161400 | 73300 | 73200 | 73300 | 73200 | 1704 |
| 497 | 20230607 | 105100 | 8365283800 | 73200 | 73100 | 73200 | 73000 | 1449 |
| 498 | 20230607 | 105000 | 8259266800 | 73100 | 73100 | 73100 | 73000 | 660 |
| 499 | 20230607 | 104900 | 8211047200 | 73100 | 73200 | 73200 | 73100 | 804 |
| 500 | 20230607 | 104800 | 8152205800 | 73200 | 73000 | 73300 | 73000 | 1745 |
| 501 | 20230607 | 104700 | 8024493000 | 73000 | 73200 | 73200 | 72700 | 788 |
| 502 | 20230607 | 104600 | 7967010100 | 73200 | 73200 | 73300 | 72800 | 3305 |
| 503 | 20230607 | 104500 | 7725440600 | 73200 | 73000 | 73200 | 72900 | 2997 |
| 504 | 20230607 | 104400 | 7506425100 | 73000 | 72700 | 73100 | 72700 | 4228 |
| 505 | 20230607 | 104300 | 7198179200 | 72600 | 72600 | 72700 | 72500 | 1975 |
| 506 | 20230607 | 104200 | 7054689200 | 72500 | 72500 | 72600 | 72400 | 1329 |
| 507 | 20230607 | 104100 | 6958240400 | 72500 | 72500 | 72600 | 72500 | 718 |
| 508 | 20230607 | 104000 | 6906184800 | 72500 | 72400 | 72600 | 72400 | 2815 |
| 509 | 20230607 | 103900 | 6702126400 | 72400 | 72200 | 72400 | 72200 | 1738 |
| 510 | 20230607 | 103800 | 6576425500 | 72200 | 72200 | 72300 | 72200 | 435 |
| 511 | 20230607 | 103700 | 6545003000 | 72200 | 72300 | 72300 | 72200 | 337 |
| 512 | 20230607 | 103600 | 6520664800 | 72300 | 72300 | 72300 | 72100 | 415 |
| 513 | 20230607 | 103500 | 6490693700 | 72200 | 72300 | 72300 | 72200 | 441 |
| 514 | 20230607 | 103400 | 6458818700 | 72300 | 72300 | 72300 | 72200 | 275 |
| 515 | 20230607 | 103300 | 6438939400 | 72300 | 72200 | 72300 | 72200 | 316 |
| 516 | 20230607 | 103200 | 6416111500 | 72200 | 72000 | 72200 | 72000 | 949 |
| 517 | 20230607 | 103100 | 6347739200 | 71900 | 71900 | 72000 | 71900 | 588 |
| 518 | 20230607 | 103000 | 6305428300 | 72000 | 71900 | 72000 | 71900 | 168 |
| 519 | 20230607 | 102900 | 6293346600 | 71800 | 71800 | 71800 | 71700 | 72 |
| 520 | 20230607 | 102800 | 6288178100 | 71800 | 71900 | 71900 | 71700 | 183 |
| 521 | 20230607 | 102700 | 6275028000 | 71900 | 71800 | 71900 | 71700 | 317 |
| 522 | 20230607 | 102600 | 6252277800 | 71800 | 71900 | 71900 | 71800 | 282 |
| 523 | 20230607 | 102500 | 6232007300 | 71900 | 71800 | 71900 | 71800 | 343 |
| 524 | 20230607 | 102400 | 6207365700 | 71900 | 71800 | 72000 | 71700 | 412 |
| 525 | 20230607 | 102300 | 6177749200 | 71700 | 71700 | 71800 | 71600 | 152 |
| 526 | 20230607 | 102200 | 6166843900 | 71700 | 71400 | 71800 | 71400 | 316 |
| 527 | 20230607 | 102100 | 6144199300 | 71700 | 71700 | 71700 | 71500 | 678 |
| 528 | 20230607 | 102000 | 6095681500 | 71600 | 71800 | 71900 | 71600 | 366 |
| 529 | 20230607 | 101900 | 6069414800 | 71900 | 72000 | 72000 | 71800 | 842 |
| 530 | 20230607 | 101800 | 6008875800 | 72000 | 71800 | 72000 | 71800 | 452 |
| 531 | 20230607 | 101700 | 5976383100 | 71900 | 72000 | 72000 | 71800 | 390 |
| 532 | 20230607 | 101600 | 5948350100 | 71900 | 71900 | 72000 | 71800 | 518 |
| 533 | 20230607 | 101500 | 5911097200 | 71900 | 71900 | 72100 | 71900 | 1343 |
| 534 | 20230607 | 101400 | 5814439600 | 71900 | 72000 | 72000 | 71900 | 519 |
| 535 | 20230607 | 101300 | 5777080800 | 72000 | 71900 | 72000 | 71900 | 499 |
| 536 | 20230607 | 101200 | 5741161700 | 72000 | 71900 | 72000 | 71800 | 272 |
| 537 | 20230607 | 101100 | 5721591900 | 71600 | 72100 | 72100 | 71600 | 1310 |
| 538 | 20230607 | 101000 | 5627454600 | 72000 | 72200 | 72200 | 72000 | 292 |
| 539 | 20230607 | 100900 | 5606388200 | 72200 | 72000 | 72200 | 72000 | 733 |
| 540 | 20230607 | 100800 | 5553514400 | 72100 | 72100 | 72200 | 72000 | 735 |
| 541 | 20230607 | 100700 | 5500526400 | 72200 | 72400 | 72400 | 72100 | 811 |
| 542 | 20230607 | 100600 | 5441910600 | 72400 | 72300 | 72500 | 72300 | 1632 |
| 543 | 20230607 | 100500 | 5323708700 | 72300 | 72600 | 72600 | 72200 | 1362 |
| 544 | 20230607 | 100400 | 5225164500 | 72500 | 72000 | 72600 | 72000 | 8826 |
| 545 | 20230607 | 100300 | 4586110200 | 72100 | 71400 | 72100 | 71400 | 6007 |
| 546 | 20230607 | 100200 | 4154256100 | 71500 | 71500 | 71600 | 71400 | 128 |
| 547 | 20230607 | 100100 | 4145102300 | 71500 | 71500 | 71500 | 71400 | 371 |
| 548 | 20230607 | 100000 | 4118585800 | 71500 | 71400 | 71500 | 71400 | 474 |
| 549 | 20230607 | 095900 | 4084699900 | 71400 | 71200 | 71500 | 71200 | 896 |
| 550 | 20230607 | 095800 | 4020754500 | 71200 | 71000 | 71200 | 71000 | 211 |
| 551 | 20230607 | 095700 | 4005759800 | 71000 | 71000 | 71000 | 70800 | 269 |
| 552 | 20230607 | 095600 | 3986662500 | 71000 | 71000 | 71000 | 70800 | 351 |
| 553 | 20230607 | 095500 | 3961742500 | 70900 | 70900 | 70900 | 70800 | 379 |
| 554 | 20230607 | 095400 | 3934891200 | 70800 | 70700 | 70900 | 70700 | 472 |
| 555 | 20230607 | 095300 | 3901508200 | 70700 | 70800 | 70800 | 70700 | 561 |
| 556 | 20230607 | 095200 | 3861793900 | 70900 | 70900 | 70900 | 70800 | 721 |
| 557 | 20230607 | 095100 | 3810709700 | 71000 | 71200 | 71300 | 71000 | 2062 |
| 558 | 20230607 | 095000 | 3664176700 | 71200 | 71300 | 71300 | 71200 | 238 |
| 559 | 20230607 | 094900 | 3647214100 | 71300 | 71400 | 71400 | 71200 | 351 |
| 560 | 20230607 | 094800 | 3622176700 | 71400 | 71500 | 71500 | 71400 | 299 |
| 561 | 20230607 | 094700 | 3600806300 | 71600 | 71500 | 71600 | 71500 | 562 |
| 562 | 20230607 | 094600 | 3560610200 | 71500 | 71400 | 71600 | 71400 | 511 |
| 563 | 20230607 | 094500 | 3524083700 | 71400 | 71600 | 71600 | 71400 | 481 |
| 564 | 20230607 | 094400 | 3489711500 | 71600 | 71600 | 71700 | 71600 | 731 |
| 565 | 20230607 | 094300 | 3437370700 | 71600 | 71500 | 71600 | 71500 | 446 |
| 566 | 20230607 | 094200 | 3405438500 | 71500 | 71400 | 71500 | 71300 | 596 |
| 567 | 20230607 | 094100 | 3362893500 | 71400 | 71300 | 71400 | 71300 | 64 |
| 568 | 20230607 | 094000 | 3358327100 | 71300 | 71500 | 71500 | 71300 | 719 |
| 569 | 20230607 | 093900 | 3307030200 | 71500 | 71600 | 71700 | 71400 | 1158 |
| 570 | 20230607 | 093800 | 3224161500 | 71700 | 71600 | 71700 | 71500 | 1063 |
| 571 | 20230607 | 093700 | 3148042700 | 71500 | 71200 | 71600 | 71200 | 1418 |
| 572 | 20230607 | 093600 | 3046745700 | 71200 | 71200 | 71300 | 71100 | 309 |
| 573 | 20230607 | 093500 | 3024733000 | 71200 | 71200 | 71300 | 71200 | 403 |
| 574 | 20230607 | 093400 | 2996014000 | 71300 | 71100 | 71400 | 71100 | 838 |
| 575 | 20230607 | 093300 | 2936339200 | 71100 | 71000 | 71200 | 70900 | 663 |
| 576 | 20230607 | 093200 | 2889224400 | 71000 | 70700 | 71000 | 70700 | 1244 |
| 577 | 20230607 | 093100 | 2801055900 | 70500 | 70500 | 70600 | 70400 | 1058 |
| 578 | 20230607 | 093000 | 2726414200 | 70500 | 70300 | 70500 | 70300 | 1360 |
| 579 | 20230607 | 092900 | 2630718700 | 70300 | 70100 | 70300 | 70100 | 440 |
| 580 | 20230607 | 092800 | 2599850700 | 70100 | 70100 | 70100 | 70000 | 605 |
| 581 | 20230607 | 092700 | 2557445900 | 70100 | 70200 | 70200 | 70000 | 883 |
| 582 | 20230607 | 092600 | 2495549600 | 70100 | 70100 | 70200 | 70100 | 69 |
| 583 | 20230607 | 092500 | 2490711900 | 70200 | 70100 | 70300 | 70000 | 675 |
| 584 | 20230607 | 092400 | 2443359100 | 70100 | 70100 | 70200 | 70100 | 1183 |
| 585 | 20230607 | 092300 | 2360429800 | 70200 | 70100 | 70300 | 70100 | 213 |
| 586 | 20230607 | 092200 | 2345475800 | 70200 | 70200 | 70200 | 70200 | 281 |
| 587 | 20230607 | 092100 | 2325749600 | 70200 | 70200 | 70200 | 70100 | 177 |
| 588 | 20230607 | 092000 | 2313335700 | 70200 | 70200 | 70200 | 70000 | 619 |
| 589 | 20230607 | 091900 | 2269940200 | 70000 | 70200 | 70300 | 70000 | 3334 |
| 590 | 20230607 | 091800 | 2036149900 | 70200 | 70200 | 70300 | 70100 | 665 |
| 591 | 20230607 | 091700 | 1989502400 | 70200 | 70200 | 70300 | 70200 | 116 |
| 592 | 20230607 | 091600 | 1981356400 | 70200 | 70300 | 70300 | 70200 | 327 |
| 593 | 20230607 | 091500 | 1958400700 | 70200 | 70300 | 70300 | 70200 | 804 |
| 594 | 20230607 | 091400 | 1901901700 | 70300 | 70400 | 70400 | 70200 | 1549 |
| 595 | 20230607 | 091300 | 1792998000 | 70400 | 70400 | 70600 | 70400 | 329 |
| 596 | 20230607 | 091200 | 1769807000 | 70400 | 70400 | 70500 | 70400 | 494 |
| 597 | 20230607 | 091100 | 1735028700 | 70400 | 70300 | 70500 | 70200 | 775 |
| 598 | 20230607 | 091000 | 1680523000 | 70300 | 70300 | 70400 | 70200 | 484 |
| 599 | 20230607 | 090900 | 1646510600 | 70300 | 70100 | 70300 | 70100 | 727 |
| 600 | 20230607 | 090800 | 1595511200 | 70100 | 70200 | 70200 | 70100 | 473 |
| 601 | 20230607 | 090700 | 1562351700 | 70200 | 70200 | 70200 | 70100 | 1220 |
| 602 | 20230607 | 090600 | 1476822900 | 70200 | 70300 | 70300 | 70100 | 918 |
| 603 | 20230607 | 090500 | 1412390900 | 70200 | 70200 | 70300 | 70100 | 1290 |
| 604 | 20230607 | 090400 | 1321872300 | 70200 | 70100 | 70300 | 70100 | 925 |
| 605 | 20230607 | 090300 | 1256977200 | 70000 | 70400 | 70500 | 69600 | 7472 |
| 606 | 20230607 | 090200 | 734489900 | 70400 | 71100 | 71100 | 70200 | 6025 |
| 607 | 20230607 | 090100 | 308621600 | 71000 | 71000 | 71100 | 70900 | 1554 |
| 608 | 20230607 | 090000 | 198316100 | 71100 | 71000 | 71100 | 71000 | 2567 |