38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 205400 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 14197 |
| 3 | 20230918 | 205300 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 4 | 20230918 | 205200 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 5 | 20230918 | 205100 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 6 | 20230918 | 205000 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 7 | 20230918 | 204900 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 8 | 20230918 | 204800 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 9 | 20230918 | 204700 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 10 | 20230918 | 204600 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 11 | 20230918 | 204500 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 12 | 20230918 | 204400 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 13 | 20230918 | 204300 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 14 | 20230918 | 204200 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 15 | 20230918 | 204100 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 16 | 20230918 | 204000 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 17 | 20230918 | 203900 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 18 | 20230918 | 203800 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 19 | 20230918 | 203700 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 20 | 20230918 | 203600 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 21 | 20230918 | 203500 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 22 | 20230918 | 203400 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 23 | 20230918 | 203300 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 24 | 20230918 | 203200 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 25 | 20230918 | 203100 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 26 | 20230918 | 203000 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 27 | 20230918 | 202900 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 28 | 20230918 | 202800 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 29 | 20230918 | 202700 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 30 | 20230918 | 202600 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 31 | 20230918 | 202500 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 32 | 20230918 | 202400 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 14197 |
| 33 | 20230918 | 202300 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 34 | 20230918 | 202200 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 35 | 20230918 | 202100 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 36 | 20230918 | 202000 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 37 | 20230918 | 201900 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 38 | 20230918 | 201800 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 39 | 20230918 | 201700 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 40 | 20230918 | 201600 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 41 | 20230918 | 201500 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 42 | 20230918 | 201400 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 43 | 20230918 | 201300 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 44 | 20230918 | 201200 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 45 | 20230918 | 201100 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 46 | 20230918 | 201000 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 47 | 20230918 | 200900 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 48 | 20230918 | 200800 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 49 | 20230918 | 200700 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 50 | 20230918 | 200600 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 51 | 20230918 | 200500 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 52 | 20230918 | 200400 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 53 | 20230918 | 200300 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 54 | 20230918 | 200200 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 55 | 20230918 | 200100 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 56 | 20230918 | 200000 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 57 | 20230918 | 195900 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 58 | 20230918 | 195800 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 59 | 20230918 | 195700 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 60 | 20230918 | 195600 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 61 | 20230918 | 195500 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 62 | 20230918 | 195400 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 14197 |
| 63 | 20230918 | 195300 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 64 | 20230918 | 195200 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 65 | 20230918 | 195100 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 66 | 20230918 | 195000 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 67 | 20230918 | 194900 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 68 | 20230918 | 194800 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 69 | 20230918 | 194700 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 70 | 20230918 | 194600 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 71 | 20230918 | 194500 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 72 | 20230918 | 194400 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 73 | 20230918 | 194300 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 74 | 20230918 | 194200 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 75 | 20230918 | 194100 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 76 | 20230918 | 194000 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 77 | 20230918 | 193900 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 78 | 20230918 | 193800 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 79 | 20230918 | 193700 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 80 | 20230918 | 193600 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 81 | 20230918 | 193500 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 82 | 20230918 | 193400 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 83 | 20230918 | 193300 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 84 | 20230918 | 193200 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 85 | 20230918 | 193100 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 86 | 20230918 | 193000 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 87 | 20230918 | 192900 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 88 | 20230918 | 192800 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 89 | 20230918 | 192700 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 90 | 20230918 | 192600 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 91 | 20230918 | 192500 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 92 | 20230918 | 192400 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 14197 |
| 93 | 20230918 | 192300 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 94 | 20230918 | 192200 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 95 | 20230918 | 192100 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 96 | 20230918 | 192000 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 97 | 20230918 | 191900 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 98 | 20230918 | 191800 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 99 | 20230918 | 191700 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 100 | 20230918 | 191600 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 101 | 20230918 | 191500 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 102 | 20230918 | 191400 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 103 | 20230918 | 191300 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 104 | 20230918 | 191200 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 105 | 20230918 | 191100 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 106 | 20230918 | 191000 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 107 | 20230918 | 190900 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 108 | 20230918 | 190800 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 109 | 20230918 | 190700 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 110 | 20230918 | 190600 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 111 | 20230918 | 190500 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 112 | 20230918 | 190400 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 113 | 20230918 | 190300 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 114 | 20230918 | 190200 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 115 | 20230918 | 190100 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 116 | 20230918 | 190000 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 117 | 20230918 | 185900 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 118 | 20230918 | 185800 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 119 | 20230918 | 185700 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 120 | 20230918 | 185600 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 121 | 20230918 | 185500 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 122 | 20230918 | 185400 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 14197 |
| 123 | 20230918 | 185300 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 124 | 20230918 | 185200 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 125 | 20230918 | 185100 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 126 | 20230918 | 185000 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 127 | 20230918 | 184900 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 128 | 20230918 | 184800 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 129 | 20230918 | 184700 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 130 | 20230918 | 184600 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 131 | 20230918 | 184500 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 132 | 20230918 | 184400 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 133 | 20230918 | 184300 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 134 | 20230918 | 184200 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 135 | 20230918 | 184100 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 136 | 20230918 | 184000 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 137 | 20230918 | 183900 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 138 | 20230918 | 183800 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 139 | 20230918 | 183700 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 140 | 20230918 | 183600 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 141 | 20230918 | 183500 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 142 | 20230918 | 183400 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 143 | 20230918 | 183300 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 144 | 20230918 | 183200 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 145 | 20230918 | 183100 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 146 | 20230918 | 183000 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 147 | 20230918 | 182900 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 148 | 20230918 | 182800 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 149 | 20230918 | 182700 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 150 | 20230918 | 182600 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 151 | 20230918 | 182500 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 152 | 20230918 | 182400 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 14197 |
| 153 | 20230918 | 182300 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 154 | 20230918 | 182200 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 155 | 20230918 | 182100 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 156 | 20230918 | 182000 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 157 | 20230918 | 181900 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 158 | 20230918 | 181800 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 159 | 20230918 | 181700 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 160 | 20230918 | 181600 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 161 | 20230918 | 181500 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 162 | 20230918 | 181400 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 163 | 20230918 | 181300 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 164 | 20230918 | 181200 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 165 | 20230918 | 181100 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 166 | 20230918 | 181000 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 167 | 20230918 | 180900 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 168 | 20230918 | 180800 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 169 | 20230918 | 180700 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 170 | 20230918 | 180600 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 171 | 20230918 | 180500 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 172 | 20230918 | 180400 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 173 | 20230918 | 180300 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 174 | 20230918 | 180200 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 175 | 20230918 | 180100 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 176 | 20230918 | 180000 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 177 | 20230918 | 175900 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 178 | 20230918 | 175800 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 179 | 20230918 | 175700 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 180 | 20230918 | 175600 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 181 | 20230918 | 175500 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 182 | 20230918 | 175400 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 14197 |
| 183 | 20230918 | 175300 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 184 | 20230918 | 175200 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 185 | 20230918 | 175100 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 186 | 20230918 | 175000 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 187 | 20230918 | 174900 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 188 | 20230918 | 174800 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 189 | 20230918 | 174700 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 190 | 20230918 | 174600 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 191 | 20230918 | 174500 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 192 | 20230918 | 174400 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 193 | 20230918 | 174300 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 194 | 20230918 | 174200 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 195 | 20230918 | 174100 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 196 | 20230918 | 174000 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 197 | 20230918 | 173900 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 198 | 20230918 | 173800 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 199 | 20230918 | 173700 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 200 | 20230918 | 173600 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 201 | 20230918 | 173500 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 202 | 20230918 | 173400 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 203 | 20230918 | 173300 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 204 | 20230918 | 173200 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 205 | 20230918 | 173100 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 206 | 20230918 | 173000 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 207 | 20230918 | 172900 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 208 | 20230918 | 172800 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 209 | 20230918 | 172700 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 210 | 20230918 | 172600 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 211 | 20230918 | 172500 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 212 | 20230918 | 172400 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 14197 |
| 213 | 20230918 | 172300 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 214 | 20230918 | 172200 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 215 | 20230918 | 172100 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 216 | 20230918 | 172000 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 217 | 20230918 | 171900 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 218 | 20230918 | 171800 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 219 | 20230918 | 171700 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 220 | 20230918 | 171600 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 221 | 20230918 | 171500 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 222 | 20230918 | 171400 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 223 | 20230918 | 171300 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 224 | 20230918 | 171200 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 225 | 20230918 | 171100 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 226 | 20230918 | 171000 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 227 | 20230918 | 170900 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 228 | 20230918 | 170800 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 229 | 20230918 | 170700 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 230 | 20230918 | 170600 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 231 | 20230918 | 170500 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 232 | 20230918 | 170400 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 233 | 20230918 | 170300 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 234 | 20230918 | 170200 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 235 | 20230918 | 170100 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 236 | 20230918 | 170000 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 237 | 20230918 | 165900 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 238 | 20230918 | 165800 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 239 | 20230918 | 165700 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 240 | 20230918 | 165600 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 241 | 20230918 | 165500 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 242 | 20230918 | 165400 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 14197 |
| 243 | 20230918 | 165300 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 244 | 20230918 | 165200 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 245 | 20230918 | 165100 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 246 | 20230918 | 165000 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 247 | 20230918 | 164900 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 248 | 20230918 | 164800 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 249 | 20230918 | 164700 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 250 | 20230918 | 164600 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 251 | 20230918 | 164500 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 252 | 20230918 | 164400 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 253 | 20230918 | 164300 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 254 | 20230918 | 164200 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 255 | 20230918 | 164100 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 256 | 20230918 | 164000 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 257 | 20230918 | 163900 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 258 | 20230918 | 163800 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 259 | 20230918 | 163700 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 260 | 20230918 | 163600 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 261 | 20230918 | 163500 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 262 | 20230918 | 163400 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 263 | 20230918 | 163300 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 264 | 20230918 | 163200 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 265 | 20230918 | 163100 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 266 | 20230918 | 163000 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 267 | 20230918 | 162900 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 268 | 20230918 | 162800 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 269 | 20230918 | 162700 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 270 | 20230918 | 162600 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 271 | 20230918 | 162500 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 272 | 20230918 | 162400 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 14197 |
| 273 | 20230918 | 162300 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 274 | 20230918 | 162200 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 275 | 20230918 | 162100 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 276 | 20230918 | 162000 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 277 | 20230918 | 161900 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 278 | 20230918 | 161800 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 279 | 20230918 | 161700 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 280 | 20230918 | 161600 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 281 | 20230918 | 161500 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 282 | 20230918 | 161400 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 283 | 20230918 | 161300 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 284 | 20230918 | 161200 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 285 | 20230918 | 161100 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 286 | 20230918 | 161000 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 287 | 20230918 | 160900 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 288 | 20230918 | 160800 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 289 | 20230918 | 160700 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 290 | 20230918 | 160600 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 291 | 20230918 | 160500 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 292 | 20230918 | 160400 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 293 | 20230918 | 160300 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 294 | 20230918 | 160200 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 295 | 20230918 | 160100 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 296 | 20230918 | 160000 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 297 | 20230918 | 155900 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 298 | 20230918 | 155800 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 299 | 20230918 | 155700 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 300 | 20230918 | 155600 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 301 | 20230918 | 155500 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 302 | 20230918 | 155400 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 14197 |
| 303 | 20230918 | 155300 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 304 | 20230918 | 155200 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 305 | 20230918 | 155100 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 306 | 20230918 | 155000 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 307 | 20230918 | 154900 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 308 | 20230918 | 154800 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 309 | 20230918 | 154700 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 310 | 20230918 | 154600 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 311 | 20230918 | 154500 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 312 | 20230918 | 154400 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 313 | 20230918 | 154300 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 314 | 20230918 | 154200 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 315 | 20230918 | 154100 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 316 | 20230918 | 154000 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 317 | 20230918 | 153900 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 318 | 20230918 | 153800 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 319 | 20230918 | 153700 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 320 | 20230918 | 153600 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 321 | 20230918 | 153500 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 322 | 20230918 | 153400 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 323 | 20230918 | 153300 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 324 | 20230918 | 153200 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 325 | 20230918 | 153100 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 326 | 20230918 | 153000 | 13781984180 | 19850 | 19850 | 19850 | 19850 | 14197 |
| 327 | 20230918 | 152900 | 13500173730 | 19990 | 19990 | 19990 | 19990 | 0 |
| 328 | 20230918 | 152800 | 13500173730 | 19990 | 19990 | 19990 | 19990 | 0 |
| 329 | 20230918 | 152700 | 13500173730 | 19990 | 19990 | 19990 | 19990 | 0 |
| 330 | 20230918 | 152600 | 13500173730 | 19990 | 19990 | 19990 | 19990 | 0 |
| 331 | 20230918 | 152500 | 13500173730 | 19990 | 19990 | 19990 | 19990 | 0 |
| 332 | 20230918 | 152400 | 13500173730 | 19990 | 19990 | 19990 | 19990 | 0 |
| 333 | 20230918 | 152300 | 13500173730 | 19990 | 19990 | 19990 | 19990 | 0 |
| 334 | 20230918 | 152200 | 13500173730 | 19990 | 19990 | 19990 | 19990 | 0 |
| 335 | 20230918 | 152100 | 13500173730 | 19990 | 19990 | 19990 | 19990 | 0 |
| 336 | 20230918 | 152000 | 13500173730 | 19990 | 19990 | 19990 | 19990 | 0 |
| 337 | 20230918 | 151900 | 13500173730 | 19990 | 19930 | 19990 | 19920 | 1080 |
| 338 | 20230918 | 151800 | 13478621100 | 19960 | 19940 | 19970 | 19930 | 1561 |
| 339 | 20230918 | 151700 | 13447482180 | 19940 | 19930 | 19940 | 19930 | 683 |
| 340 | 20230918 | 151600 | 13433864300 | 19940 | 19910 | 19940 | 19910 | 471 |
| 341 | 20230918 | 151500 | 13424483850 | 19910 | 19900 | 19940 | 19900 | 992 |
| 342 | 20230918 | 151400 | 13404729980 | 19930 | 19930 | 19930 | 19900 | 969 |
| 343 | 20230918 | 151300 | 13385428880 | 19930 | 19930 | 19960 | 19930 | 633 |
| 344 | 20230918 | 151200 | 13372805430 | 19930 | 19850 | 19930 | 19830 | 5409 |
| 345 | 20230918 | 151100 | 13265475360 | 19840 | 19860 | 19900 | 19840 | 2334 |
| 346 | 20230918 | 151000 | 13219125980 | 19850 | 19850 | 19870 | 19840 | 1672 |
| 347 | 20230918 | 150900 | 13185924200 | 19840 | 19840 | 19860 | 19840 | 982 |
| 348 | 20230918 | 150800 | 13166433630 | 19840 | 19850 | 19860 | 19830 | 3282 |
| 349 | 20230918 | 150700 | 13101328670 | 19850 | 19870 | 19880 | 19850 | 1912 |
| 350 | 20230918 | 150600 | 13063354280 | 19860 | 19860 | 19890 | 19860 | 1454 |
| 351 | 20230918 | 150500 | 13034476280 | 19900 | 19860 | 19900 | 19850 | 1043 |
| 352 | 20230918 | 150400 | 13013761610 | 19920 | 19860 | 19940 | 19860 | 220 |
| 353 | 20230918 | 150300 | 13009386400 | 19860 | 19880 | 19950 | 19850 | 1087 |
| 354 | 20230918 | 150200 | 12987788960 | 19880 | 19930 | 19950 | 19870 | 852 |
| 355 | 20230918 | 150100 | 12970836980 | 19950 | 19960 | 19970 | 19900 | 511 |
| 356 | 20230918 | 150000 | 12960644330 | 19950 | 19980 | 19980 | 19950 | 168 |
| 357 | 20230918 | 145900 | 12957289870 | 19980 | 19950 | 19980 | 19880 | 1409 |
| 358 | 20230918 | 145800 | 12929170540 | 19890 | 19870 | 19900 | 19860 | 798 |
| 359 | 20230918 | 145700 | 12913310060 | 19880 | 19900 | 19900 | 19880 | 1010 |
| 360 | 20230918 | 145600 | 12893221480 | 19880 | 19900 | 19900 | 19880 | 631 |
| 361 | 20230918 | 145500 | 12880666240 | 19900 | 19960 | 19960 | 19900 | 587 |
| 362 | 20230918 | 145400 | 12868974240 | 19960 | 19970 | 19970 | 19950 | 251 |
| 363 | 20230918 | 145300 | 12863965080 | 19970 | 19970 | 19980 | 19970 | 226 |
| 364 | 20230918 | 145200 | 12859451530 | 19970 | 19970 | 19980 | 19950 | 673 |
| 365 | 20230918 | 145100 | 12846018360 | 19950 | 19870 | 19970 | 19860 | 738 |
| 366 | 20230918 | 145000 | 12831306480 | 19880 | 19870 | 19880 | 19860 | 1753 |
| 367 | 20230918 | 144900 | 12796478510 | 19850 | 19880 | 19880 | 19850 | 1299 |
| 368 | 20230918 | 144800 | 12770682210 | 19880 | 19880 | 19890 | 19860 | 1096 |
| 369 | 20230918 | 144700 | 12748900110 | 19890 | 19970 | 19970 | 19890 | 2029 |
| 370 | 20230918 | 144600 | 12708467380 | 19970 | 19960 | 19970 | 19960 | 474 |
| 371 | 20230918 | 144500 | 12699006300 | 19960 | 19960 | 19990 | 19960 | 1100 |
| 372 | 20230918 | 144400 | 12677037590 | 19970 | 20000 | 20000 | 19960 | 998 |
| 373 | 20230918 | 144300 | 12657094560 | 20100 | 20100 | 20100 | 19980 | 2390 |
| 374 | 20230918 | 144200 | 12609194710 | 20150 | 19930 | 20200 | 19930 | 8734 |
| 375 | 20230918 | 144100 | 12434128040 | 19930 | 19930 | 19930 | 19910 | 391 |
| 376 | 20230918 | 144000 | 12426339060 | 19930 | 19870 | 19930 | 19870 | 695 |
| 377 | 20230918 | 143900 | 12412489550 | 19900 | 19840 | 19900 | 19840 | 4024 |
| 378 | 20230918 | 143800 | 12332618100 | 19850 | 19890 | 19900 | 19830 | 4014 |
| 379 | 20230918 | 143700 | 12252913360 | 19890 | 19880 | 19900 | 19870 | 958 |
| 380 | 20230918 | 143600 | 12233866560 | 19900 | 19910 | 19930 | 19880 | 1551 |
| 381 | 20230918 | 143500 | 12203010890 | 19910 | 19920 | 19920 | 19910 | 577 |
| 382 | 20230918 | 143400 | 12191518580 | 19920 | 19930 | 19930 | 19920 | 619 |
| 383 | 20230918 | 143300 | 12179187770 | 19920 | 19900 | 19930 | 19900 | 597 |
| 384 | 20230918 | 143200 | 12167293780 | 19900 | 19920 | 19930 | 19890 | 366 |
| 385 | 20230918 | 143100 | 12160006890 | 19900 | 19930 | 19950 | 19900 | 1321 |
| 386 | 20230918 | 143000 | 12133688810 | 19930 | 19950 | 19950 | 19930 | 370 |
| 387 | 20230918 | 142900 | 12126309130 | 19950 | 19930 | 19950 | 19910 | 670 |
| 388 | 20230918 | 142800 | 12112959780 | 19930 | 19940 | 19940 | 19910 | 440 |
| 389 | 20230918 | 142700 | 12104191340 | 19930 | 19870 | 19930 | 19870 | 128 |
| 390 | 20230918 | 142600 | 12101644020 | 19860 | 19950 | 19950 | 19860 | 2402 |
| 391 | 20230918 | 142500 | 12053813860 | 19950 | 19990 | 19990 | 19950 | 2515 |
| 392 | 20230918 | 142400 | 12003575280 | 19990 | 19970 | 19990 | 19970 | 522 |
| 393 | 20230918 | 142300 | 11993144580 | 19980 | 19950 | 19980 | 19940 | 3303 |
| 394 | 20230918 | 142200 | 11927267460 | 19940 | 19920 | 20000 | 19920 | 480 |
| 395 | 20230918 | 142100 | 11917686680 | 19920 | 19920 | 19920 | 19900 | 1463 |
| 396 | 20230918 | 142000 | 11888545140 | 19940 | 19950 | 19980 | 19870 | 1893 |
| 397 | 20230918 | 141900 | 11850850460 | 19950 | 19990 | 19990 | 19950 | 685 |
| 398 | 20230918 | 141800 | 11837171310 | 19990 | 20000 | 20000 | 19990 | 1609 |
| 399 | 20230918 | 141700 | 11804995770 | 20000 | 20000 | 20050 | 20000 | 916 |
| 400 | 20230918 | 141600 | 11786661820 | 20000 | 20050 | 20050 | 20000 | 1138 |
| 401 | 20230918 | 141500 | 11763860220 | 20050 | 19910 | 20050 | 19910 | 2944 |
| 402 | 20230918 | 141400 | 11705124840 | 19910 | 19850 | 19920 | 19830 | 6568 |
| 403 | 20230918 | 141300 | 11574545060 | 19860 | 19940 | 19940 | 19850 | 7700 |
| 404 | 20230918 | 141200 | 11421315830 | 19960 | 19950 | 19960 | 19940 | 2070 |
| 405 | 20230918 | 141100 | 11380014990 | 19960 | 20000 | 20000 | 19940 | 8639 |
| 406 | 20230918 | 141000 | 11207538710 | 19990 | 20050 | 20050 | 19990 | 8083 |
| 407 | 20230918 | 140900 | 11045893960 | 20050 | 20000 | 20100 | 20000 | 5554 |
| 408 | 20230918 | 140800 | 10934766160 | 20000 | 20050 | 20050 | 20000 | 272 |
| 409 | 20230918 | 140700 | 10929321010 | 20050 | 20000 | 20050 | 20000 | 601 |
| 410 | 20230918 | 140600 | 10917294510 | 20050 | 20050 | 20050 | 20000 | 681 |
| 411 | 20230918 | 140500 | 10903648060 | 20050 | 20050 | 20100 | 20050 | 1304 |
| 412 | 20230918 | 140400 | 10877502160 | 20050 | 20050 | 20050 | 20050 | 15 |
| 413 | 20230918 | 140300 | 10877201410 | 20100 | 20050 | 20100 | 20000 | 1666 |
| 414 | 20230918 | 140200 | 10843837860 | 20050 | 20050 | 20050 | 20000 | 636 |
| 415 | 20230918 | 140100 | 10831105610 | 20050 | 20000 | 20050 | 19990 | 3259 |
| 416 | 20230918 | 140000 | 10765915720 | 20000 | 20050 | 20050 | 20000 | 3585 |
| 417 | 20230918 | 135900 | 10694090120 | 20050 | 20100 | 20100 | 20050 | 132 |
| 418 | 20230918 | 135800 | 10691437220 | 20100 | 20050 | 20150 | 20050 | 1620 |
| 419 | 20230918 | 135700 | 10658889120 | 20050 | 20050 | 20050 | 20000 | 1488 |
| 420 | 20230918 | 135600 | 10629061370 | 20000 | 20050 | 20050 | 19990 | 11022 |
| 421 | 20230918 | 135500 | 10408622200 | 20000 | 20150 | 20150 | 20000 | 7291 |
| 422 | 20230918 | 135400 | 10262434900 | 20150 | 20100 | 20150 | 20100 | 2597 |
| 423 | 20230918 | 135300 | 10210224900 | 20100 | 20150 | 20200 | 20100 | 3877 |
| 424 | 20230918 | 135200 | 10132248100 | 20150 | 20200 | 20250 | 20150 | 2011 |
| 425 | 20230918 | 135100 | 10091721400 | 20250 | 20250 | 20250 | 20200 | 685 |
| 426 | 20230918 | 135000 | 10077872700 | 20200 | 20200 | 20300 | 20200 | 5799 |
| 427 | 20230918 | 134900 | 9960713350 | 20200 | 20200 | 20300 | 20200 | 905 |
| 428 | 20230918 | 134800 | 9942408650 | 20200 | 20250 | 20250 | 20200 | 46 |
| 429 | 20230918 | 134700 | 9941478850 | 20250 | 20250 | 20300 | 20200 | 271 |
| 430 | 20230918 | 134600 | 9935991550 | 20300 | 20250 | 20300 | 20200 | 2315 |
| 431 | 20230918 | 134500 | 9889125600 | 20250 | 20300 | 20350 | 20250 | 304 |
| 432 | 20230918 | 134400 | 9882967650 | 20350 | 20300 | 20350 | 20300 | 527 |
| 433 | 20230918 | 134300 | 9872268250 | 20350 | 20350 | 20350 | 20250 | 474 |
| 434 | 20230918 | 134200 | 9862661900 | 20250 | 20350 | 20350 | 20250 | 928 |
| 435 | 20230918 | 134100 | 9843856750 | 20300 | 20300 | 20450 | 20300 | 1550 |
| 436 | 20230918 | 134000 | 9812303850 | 20300 | 20300 | 20300 | 20250 | 1554 |
| 437 | 20230918 | 133900 | 9780800050 | 20250 | 20300 | 20300 | 20250 | 676 |
| 438 | 20230918 | 133800 | 9767104000 | 20300 | 20300 | 20300 | 20250 | 1494 |
| 439 | 20230918 | 133700 | 9736836050 | 20300 | 20300 | 20300 | 20250 | 439 |
| 440 | 20230918 | 133600 | 9727943350 | 20300 | 20300 | 20300 | 20250 | 378 |
| 441 | 20230918 | 133500 | 9720282700 | 20250 | 20250 | 20350 | 20250 | 861 |
| 442 | 20230918 | 133400 | 9702818750 | 20300 | 20300 | 20350 | 20250 | 2704 |
| 443 | 20230918 | 133300 | 9647909800 | 20350 | 20400 | 20400 | 20350 | 917 |
| 444 | 20230918 | 133200 | 9629248350 | 20400 | 20350 | 20400 | 20350 | 1331 |
| 445 | 20230918 | 133100 | 9602161850 | 20400 | 20400 | 20400 | 20350 | 297 |
| 446 | 20230918 | 133000 | 9596103650 | 20400 | 20400 | 20450 | 20350 | 353 |
| 447 | 20230918 | 132900 | 9588909800 | 20350 | 20400 | 20450 | 20350 | 444 |
| 448 | 20230918 | 132800 | 9579873900 | 20400 | 20400 | 20450 | 20350 | 121 |
| 449 | 20230918 | 132700 | 9577405600 | 20400 | 20400 | 20450 | 20400 | 1842 |
| 450 | 20230918 | 132600 | 9539828650 | 20450 | 20450 | 20500 | 20400 | 926 |
| 451 | 20230918 | 132500 | 9520918000 | 20450 | 20450 | 20450 | 20400 | 541 |
| 452 | 20230918 | 132400 | 9509864550 | 20450 | 20400 | 20450 | 20400 | 754 |
| 453 | 20230918 | 132300 | 9494452100 | 20450 | 20400 | 20450 | 20400 | 569 |
| 454 | 20230918 | 132200 | 9482839900 | 20400 | 20450 | 20450 | 20400 | 1423 |
| 455 | 20230918 | 132100 | 9453790200 | 20450 | 20450 | 20450 | 20400 | 360 |
| 456 | 20230918 | 132000 | 9446431700 | 20450 | 20500 | 20500 | 20450 | 1588 |
| 457 | 20230918 | 131900 | 9413952200 | 20500 | 20550 | 20550 | 20500 | 126 |
| 458 | 20230918 | 131800 | 9411369150 | 20500 | 20500 | 20500 | 20500 | 205 |
| 459 | 20230918 | 131700 | 9407166650 | 20500 | 20500 | 20500 | 20500 | 20 |
| 460 | 20230918 | 131600 | 9406756650 | 20450 | 20550 | 20550 | 20450 | 1992 |
| 461 | 20230918 | 131500 | 9365911100 | 20550 | 20500 | 20550 | 20500 | 18 |
| 462 | 20230918 | 131400 | 9365542000 | 20550 | 20550 | 20550 | 20550 | 301 |
| 463 | 20230918 | 131300 | 9359356450 | 20550 | 20550 | 20600 | 20500 | 1735 |
| 464 | 20230918 | 131200 | 9323703250 | 20550 | 20550 | 20600 | 20550 | 194 |
| 465 | 20230918 | 131100 | 9319716500 | 20600 | 20600 | 20650 | 20550 | 532 |
| 466 | 20230918 | 131000 | 9308757900 | 20650 | 20650 | 20650 | 20600 | 31 |
| 467 | 20230918 | 130900 | 9308118250 | 20650 | 20650 | 20650 | 20600 | 56 |
| 468 | 20230918 | 130800 | 9306963300 | 20650 | 20550 | 20650 | 20550 | 763 |
| 469 | 20230918 | 130700 | 9291246750 | 20550 | 20550 | 20550 | 20550 | 303 |
| 470 | 20230918 | 130600 | 9285020100 | 20550 | 20550 | 20550 | 20500 | 290 |
| 471 | 20230918 | 130500 | 9279061750 | 20550 | 20550 | 20550 | 20500 | 496 |
| 472 | 20230918 | 130400 | 9268871400 | 20550 | 20600 | 20600 | 20550 | 23 |
| 473 | 20230918 | 130300 | 9268398200 | 20600 | 20550 | 20600 | 20550 | 473 |
| 474 | 20230918 | 130200 | 9258676950 | 20550 | 20500 | 20550 | 20500 | 85 |
| 475 | 20230918 | 130100 | 9256930500 | 20500 | 20500 | 20500 | 20500 | 86 |
| 476 | 20230918 | 130000 | 9255167500 | 20500 | 20550 | 20550 | 20500 | 71 |
| 477 | 20230918 | 125900 | 9253711000 | 20550 | 20500 | 20600 | 20500 | 194 |
| 478 | 20230918 | 125800 | 9249726900 | 20500 | 20550 | 20550 | 20500 | 930 |
| 479 | 20230918 | 125700 | 9230616950 | 20500 | 20500 | 20550 | 20500 | 233 |
| 480 | 20230918 | 125600 | 9225831950 | 20500 | 20500 | 20550 | 20500 | 495 |
| 481 | 20230918 | 125500 | 9215679400 | 20500 | 20500 | 20500 | 20500 | 439 |
| 482 | 20230918 | 125400 | 9206679900 | 20500 | 20500 | 20500 | 20500 | 416 |
| 483 | 20230918 | 125300 | 9198151900 | 20500 | 20500 | 20500 | 20450 | 703 |
| 484 | 20230918 | 125200 | 9183740900 | 20450 | 20450 | 20500 | 20450 | 144 |
| 485 | 20230918 | 125100 | 9180796000 | 20500 | 20450 | 20500 | 20450 | 345 |
| 486 | 20230918 | 125000 | 9173740550 | 20500 | 20500 | 20500 | 20400 | 356 |
| 487 | 20230918 | 124900 | 9166457550 | 20400 | 20500 | 20500 | 20400 | 2071 |
| 488 | 20230918 | 124800 | 9124160550 | 20500 | 20500 | 20500 | 20500 | 297 |
| 489 | 20230918 | 124700 | 9118072050 | 20500 | 20500 | 20600 | 20500 | 132 |
| 490 | 20230918 | 124600 | 9115360000 | 20450 | 20500 | 20500 | 20450 | 1223 |
| 491 | 20230918 | 124500 | 9090316750 | 20500 | 20500 | 20600 | 20500 | 1208 |
| 492 | 20230918 | 124400 | 9065458700 | 20500 | 20550 | 20550 | 20450 | 784 |
| 493 | 20230918 | 124300 | 9049393550 | 20550 | 20500 | 20550 | 20500 | 643 |
| 494 | 20230918 | 124200 | 9036191750 | 20550 | 20550 | 20600 | 20550 | 6 |
| 495 | 20230918 | 124100 | 9036068400 | 20550 | 20500 | 20550 | 20450 | 460 |
| 496 | 20230918 | 124000 | 9026629150 | 20500 | 20500 | 20500 | 20500 | 411 |
| 497 | 20230918 | 123900 | 9018203650 | 20500 | 20450 | 20550 | 20450 | 164 |
| 498 | 20230918 | 123800 | 9014837600 | 20450 | 20500 | 20500 | 20450 | 322 |
| 499 | 20230918 | 123700 | 9008247450 | 20450 | 20400 | 20450 | 20400 | 564 |
| 500 | 20230918 | 123600 | 8996732350 | 20400 | 20450 | 20450 | 20400 | 183 |
| 501 | 20230918 | 123500 | 8992990600 | 20450 | 20400 | 20500 | 20400 | 583 |
| 502 | 20230918 | 123400 | 8981094000 | 20400 | 20500 | 20500 | 20400 | 6382 |
| 503 | 20230918 | 123300 | 8850769300 | 20500 | 20500 | 20500 | 20450 | 431 |
| 504 | 20230918 | 123200 | 8841937050 | 20500 | 20500 | 20550 | 20500 | 726 |
| 505 | 20230918 | 123100 | 8827053150 | 20500 | 20500 | 20550 | 20500 | 414 |
| 506 | 20230918 | 123000 | 8818566100 | 20500 | 20500 | 20500 | 20450 | 612 |
| 507 | 20230918 | 122900 | 8806022450 | 20500 | 20550 | 20550 | 20450 | 518 |
| 508 | 20230918 | 122800 | 8795404450 | 20500 | 20550 | 20550 | 20450 | 440 |
| 509 | 20230918 | 122700 | 8786392450 | 20550 | 20600 | 20600 | 20450 | 3526 |
| 510 | 20230918 | 122600 | 8714147300 | 20600 | 20600 | 20600 | 20550 | 744 |
| 511 | 20230918 | 122500 | 8698857850 | 20600 | 20600 | 20600 | 20550 | 675 |
| 512 | 20230918 | 122400 | 8684975050 | 20600 | 20550 | 20600 | 20550 | 298 |
| 513 | 20230918 | 122300 | 8678841950 | 20550 | 20600 | 20600 | 20550 | 323 |
| 514 | 20230918 | 122200 | 8672195250 | 20600 | 20600 | 20600 | 20550 | 1264 |
| 515 | 20230918 | 122100 | 8646213300 | 20600 | 20500 | 20600 | 20500 | 641 |
| 516 | 20230918 | 122000 | 8633042100 | 20550 | 20550 | 20550 | 20500 | 1614 |
| 517 | 20230918 | 121900 | 8599875450 | 20550 | 20600 | 20600 | 20550 | 1894 |
| 518 | 20230918 | 121800 | 8560908250 | 20600 | 20600 | 20600 | 20600 | 26 |
| 519 | 20230918 | 121700 | 8560372650 | 20600 | 20600 | 20600 | 20600 | 728 |
| 520 | 20230918 | 121600 | 8545375850 | 20600 | 20600 | 20600 | 20600 | 51 |
| 521 | 20230918 | 121500 | 8544325250 | 20600 | 20600 | 20650 | 20550 | 733 |
| 522 | 20230918 | 121400 | 8529224450 | 20600 | 20550 | 20600 | 20500 | 308 |
| 523 | 20230918 | 121300 | 8522895750 | 20550 | 20500 | 20550 | 20500 | 623 |
| 524 | 20230918 | 121200 | 8510120000 | 20500 | 20600 | 20650 | 20500 | 1265 |
| 525 | 20230918 | 121100 | 8484101150 | 20600 | 20600 | 20600 | 20600 | 938 |
| 526 | 20230918 | 121000 | 8464778350 | 20700 | 20650 | 20700 | 20650 | 140 |
| 527 | 20230918 | 120900 | 8461887300 | 20650 | 20650 | 20650 | 20650 | 191 |
| 528 | 20230918 | 120800 | 8457943150 | 20700 | 20700 | 20700 | 20600 | 1091 |
| 529 | 20230918 | 120700 | 8435417350 | 20650 | 20650 | 20700 | 20650 | 696 |
| 530 | 20230918 | 120600 | 8421040800 | 20650 | 20550 | 20700 | 20550 | 1559 |
| 531 | 20230918 | 120500 | 8388871500 | 20550 | 20450 | 20600 | 20450 | 911 |
| 532 | 20230918 | 120400 | 8370200650 | 20500 | 20450 | 20500 | 20400 | 2248 |
| 533 | 20230918 | 120300 | 8324203250 | 20400 | 20450 | 20500 | 20400 | 1589 |
| 534 | 20230918 | 120200 | 8291743600 | 20450 | 20450 | 20500 | 20450 | 1362 |
| 535 | 20230918 | 120100 | 8263888200 | 20450 | 20500 | 20500 | 20450 | 4481 |
| 536 | 20230918 | 120000 | 8172250850 | 20450 | 20600 | 20600 | 20450 | 7143 |
| 537 | 20230918 | 115900 | 8025630200 | 20650 | 20700 | 20700 | 20550 | 1704 |
| 538 | 20230918 | 115800 | 7990460250 | 20650 | 20550 | 20750 | 20550 | 1734 |
| 539 | 20230918 | 115700 | 7954696000 | 20550 | 20550 | 20600 | 20550 | 127 |
| 540 | 20230918 | 115600 | 7952082000 | 20600 | 20700 | 20700 | 20600 | 8727 |
| 541 | 20230918 | 115500 | 7771904550 | 20700 | 20750 | 20750 | 20700 | 231 |
| 542 | 20230918 | 115400 | 7767116400 | 20800 | 20750 | 20800 | 20750 | 1303 |
| 543 | 20230918 | 115300 | 7740078950 | 20750 | 20800 | 20800 | 20750 | 830 |
| 544 | 20230918 | 115200 | 7722836550 | 20800 | 20750 | 20800 | 20750 | 62 |
| 545 | 20230918 | 115100 | 7721548950 | 20800 | 20800 | 20800 | 20750 | 252 |
| 546 | 20230918 | 115000 | 7716316800 | 20800 | 20800 | 20850 | 20750 | 223 |
| 547 | 20230918 | 114900 | 7711678850 | 20850 | 20800 | 20850 | 20750 | 1144 |
| 548 | 20230918 | 114800 | 7687907950 | 20750 | 20800 | 20850 | 20750 | 1087 |
| 549 | 20230918 | 114700 | 7665351600 | 20800 | 20850 | 20850 | 20750 | 1032 |
| 550 | 20230918 | 114600 | 7643854900 | 20750 | 21050 | 21050 | 20750 | 5377 |
| 551 | 20230918 | 114500 | 7531173150 | 21050 | 21150 | 21150 | 21050 | 10792 |
| 552 | 20230918 | 114400 | 7303450050 | 21150 | 20950 | 21150 | 20900 | 11900 |
| 553 | 20230918 | 114300 | 7052967250 | 20950 | 20850 | 20950 | 20850 | 3308 |
| 554 | 20230918 | 114200 | 6983761550 | 20900 | 20650 | 20900 | 20650 | 3007 |
| 555 | 20230918 | 114100 | 6921277350 | 20700 | 20650 | 20700 | 20650 | 1172 |
| 556 | 20230918 | 114000 | 6897018250 | 20650 | 20700 | 20750 | 20650 | 374 |
| 557 | 20230918 | 113900 | 6889286650 | 20650 | 20600 | 20700 | 20600 | 987 |
| 558 | 20230918 | 113800 | 6868876150 | 20650 | 20600 | 20700 | 20600 | 52 |
| 559 | 20230918 | 113700 | 6867804800 | 20600 | 20600 | 20600 | 20600 | 53 |
| 560 | 20230918 | 113600 | 6866713000 | 20650 | 20650 | 20700 | 20600 | 270 |
| 561 | 20230918 | 113500 | 6861140900 | 20600 | 20650 | 20700 | 20600 | 1880 |
| 562 | 20230918 | 113400 | 6822386600 | 20650 | 20700 | 20700 | 20650 | 484 |
| 563 | 20230918 | 113300 | 6812386950 | 20650 | 20650 | 20650 | 20650 | 516 |
| 564 | 20230918 | 113200 | 6801731550 | 20650 | 20650 | 20700 | 20650 | 35 |
| 565 | 20230918 | 113100 | 6801008650 | 20650 | 20650 | 20650 | 20650 | 104 |
| 566 | 20230918 | 113000 | 6798861050 | 20650 | 20650 | 20700 | 20650 | 164 |
| 567 | 20230918 | 112900 | 6795471900 | 20650 | 20650 | 20650 | 20650 | 371 |
| 568 | 20230918 | 112800 | 6787810750 | 20650 | 20650 | 20650 | 20600 | 82 |
| 569 | 20230918 | 112700 | 6786119650 | 20650 | 20700 | 20700 | 20600 | 540 |
| 570 | 20230918 | 112600 | 6774968650 | 20650 | 20700 | 20700 | 20650 | 70 |
| 571 | 20230918 | 112500 | 6773523000 | 20700 | 20700 | 20700 | 20700 | 76 |
| 572 | 20230918 | 112400 | 6771949800 | 20700 | 20600 | 20700 | 20600 | 358 |
| 573 | 20230918 | 112300 | 6764564750 | 20600 | 20650 | 20650 | 20600 | 869 |
| 574 | 20230918 | 112200 | 6746648550 | 20650 | 20650 | 20650 | 20650 | 1230 |
| 575 | 20230918 | 112100 | 6721249050 | 20650 | 20650 | 20700 | 20650 | 677 |
| 576 | 20230918 | 112000 | 6707267500 | 20650 | 20700 | 20700 | 20650 | 453 |
| 577 | 20230918 | 111900 | 6697904200 | 20700 | 20700 | 20700 | 20700 | 146 |
| 578 | 20230918 | 111800 | 6694882000 | 20700 | 20700 | 20700 | 20700 | 16 |
| 579 | 20230918 | 111700 | 6694550800 | 20650 | 20700 | 20700 | 20650 | 778 |
| 580 | 20230918 | 111600 | 6678447950 | 20700 | 20700 | 20700 | 20700 | 152 |
| 581 | 20230918 | 111500 | 6675301550 | 20750 | 20750 | 20800 | 20700 | 763 |
| 582 | 20230918 | 111400 | 6659488800 | 20800 | 20750 | 20800 | 20750 | 155 |
| 583 | 20230918 | 111300 | 6656271450 | 20750 | 20750 | 20800 | 20750 | 510 |
| 584 | 20230918 | 111200 | 6645688700 | 20800 | 20800 | 20800 | 20800 | 210 |
| 585 | 20230918 | 111100 | 6641320700 | 20800 | 20800 | 20800 | 20750 | 267 |
| 586 | 20230918 | 111000 | 6635773100 | 20800 | 20700 | 20800 | 20700 | 1306 |
| 587 | 20230918 | 110900 | 6608671800 | 20750 | 20750 | 20750 | 20650 | 40 |
| 588 | 20230918 | 110800 | 6607842550 | 20750 | 20650 | 20750 | 20650 | 315 |
| 589 | 20230918 | 110700 | 6601329200 | 20650 | 20650 | 20650 | 20650 | 214 |
| 590 | 20230918 | 110600 | 6596910100 | 20650 | 20600 | 20650 | 20550 | 1885 |
| 591 | 20230918 | 110500 | 6558157600 | 20600 | 20600 | 20650 | 20550 | 889 |
| 592 | 20230918 | 110400 | 6539831500 | 20600 | 20550 | 20600 | 20550 | 370 |
| 593 | 20230918 | 110300 | 6532225400 | 20550 | 20550 | 20550 | 20550 | 78 |
| 594 | 20230918 | 110200 | 6530622500 | 20600 | 20600 | 20600 | 20600 | 543 |
| 595 | 20230918 | 110100 | 6519436700 | 20600 | 20650 | 20650 | 20600 | 1493 |
| 596 | 20230918 | 110000 | 6488680850 | 20600 | 20700 | 20700 | 20600 | 172 |
| 597 | 20230918 | 105900 | 6485129000 | 20700 | 20650 | 20700 | 20650 | 491 |
| 598 | 20230918 | 105800 | 6474988950 | 20650 | 20750 | 20750 | 20650 | 714 |
| 599 | 20230918 | 105700 | 6460242000 | 20750 | 20750 | 20750 | 20650 | 614 |
| 600 | 20230918 | 105600 | 6447536750 | 20750 | 20700 | 20750 | 20650 | 845 |
| 601 | 20230918 | 105500 | 6430072500 | 20700 | 20600 | 20750 | 20600 | 837 |
| 602 | 20230918 | 105400 | 6412829900 | 20550 | 20600 | 20600 | 20550 | 1491 |
| 603 | 20230918 | 105300 | 6382130150 | 20600 | 20700 | 20700 | 20600 | 731 |
| 604 | 20230918 | 105200 | 6367070500 | 20650 | 20700 | 20750 | 20650 | 2156 |
| 605 | 20230918 | 105100 | 6322498500 | 20750 | 20800 | 20800 | 20750 | 2406 |
| 606 | 20230918 | 105000 | 6272572050 | 20800 | 20750 | 20800 | 20750 | 418 |
| 607 | 20230918 | 104900 | 6263898100 | 20800 | 20750 | 20800 | 20750 | 185 |
| 608 | 20230918 | 104800 | 6260056250 | 20800 | 20800 | 20800 | 20750 | 131 |
| 609 | 20230918 | 104700 | 6257332300 | 20800 | 20850 | 20850 | 20800 | 480 |
| 610 | 20230918 | 104600 | 6247347450 | 20850 | 20800 | 20900 | 20750 | 386 |
| 611 | 20230918 | 104500 | 6239320300 | 20800 | 20800 | 20800 | 20750 | 586 |
| 612 | 20230918 | 104400 | 6227159300 | 20800 | 20800 | 20800 | 20750 | 73 |
| 613 | 20230918 | 104300 | 6225641550 | 20850 | 20800 | 20850 | 20800 | 729 |
| 614 | 20230918 | 104200 | 6210475550 | 20800 | 20800 | 20850 | 20800 | 366 |
| 615 | 20230918 | 104100 | 6202861250 | 20800 | 20900 | 20900 | 20800 | 1358 |
| 616 | 20230918 | 104000 | 6174553300 | 20850 | 20900 | 20900 | 20850 | 402 |
| 617 | 20230918 | 103900 | 6166151550 | 20900 | 20850 | 20950 | 20850 | 547 |
| 618 | 20230918 | 103800 | 6154723550 | 20850 | 20950 | 20950 | 20850 | 661 |
| 619 | 20230918 | 103700 | 6140917650 | 20900 | 21000 | 21000 | 20850 | 2020 |
| 620 | 20230918 | 103600 | 6098651650 | 21000 | 21150 | 21150 | 20950 | 4061 |
| 621 | 20230918 | 103500 | 6013005450 | 21150 | 21050 | 21200 | 21050 | 6467 |
| 622 | 20230918 | 103400 | 5876309350 | 21050 | 20900 | 21050 | 20850 | 5128 |
| 623 | 20230918 | 103300 | 5768584400 | 20950 | 20750 | 20950 | 20750 | 1296 |
| 624 | 20230918 | 103200 | 5741530250 | 20800 | 20800 | 20800 | 20750 | 1734 |
| 625 | 20230918 | 103100 | 5705472750 | 20800 | 20900 | 20900 | 20800 | 949 |
| 626 | 20230918 | 103000 | 5685710550 | 20900 | 20700 | 20900 | 20700 | 1925 |
| 627 | 20230918 | 102900 | 5645553100 | 20700 | 20750 | 20800 | 20700 | 379 |
| 628 | 20230918 | 102800 | 5637684950 | 20800 | 20850 | 20900 | 20800 | 2011 |
| 629 | 20230918 | 102700 | 5595786100 | 20900 | 20850 | 20950 | 20850 | 1182 |
| 630 | 20230918 | 102600 | 5571082800 | 20900 | 20850 | 20900 | 20800 | 2041 |
| 631 | 20230918 | 102500 | 5528504200 | 20850 | 20800 | 20900 | 20750 | 2951 |
| 632 | 20230918 | 102400 | 5467058500 | 20800 | 20650 | 20800 | 20650 | 1255 |
| 633 | 20230918 | 102300 | 5441030500 | 20700 | 20500 | 20700 | 20500 | 1556 |
| 634 | 20230918 | 102200 | 5408926600 | 20500 | 20550 | 20550 | 20500 | 1688 |
| 635 | 20230918 | 102100 | 5374298900 | 20550 | 20550 | 20600 | 20550 | 224 |
| 636 | 20230918 | 102000 | 5369695500 | 20550 | 20600 | 20600 | 20500 | 426 |
| 637 | 20230918 | 101900 | 5360942650 | 20550 | 20550 | 20600 | 20550 | 382 |
| 638 | 20230918 | 101800 | 5353081950 | 20550 | 20500 | 20550 | 20500 | 96 |
| 639 | 20230918 | 101700 | 5351113050 | 20500 | 20500 | 20600 | 20500 | 1266 |
| 640 | 20230918 | 101600 | 5325110150 | 20500 | 20550 | 20600 | 20500 | 175 |
| 641 | 20230918 | 101500 | 5321514200 | 20600 | 20600 | 20600 | 20550 | 1265 |
| 642 | 20230918 | 101400 | 5295517200 | 20600 | 20550 | 20600 | 20500 | 225 |
| 643 | 20230918 | 101300 | 5290890600 | 20500 | 20550 | 20600 | 20500 | 1261 |
| 644 | 20230918 | 101200 | 5265004600 | 20600 | 20600 | 20650 | 20550 | 314 |
| 645 | 20230918 | 101100 | 5258539200 | 20600 | 20700 | 20700 | 20600 | 665 |
| 646 | 20230918 | 101000 | 5244832000 | 20700 | 20700 | 20700 | 20600 | 541 |
| 647 | 20230918 | 100900 | 5233675200 | 20700 | 20600 | 20750 | 20600 | 973 |
| 648 | 20230918 | 100800 | 5213563900 | 20600 | 20550 | 20600 | 20550 | 84 |
| 649 | 20230918 | 100700 | 5211835000 | 20500 | 20500 | 20550 | 20500 | 1627 |
| 650 | 20230918 | 100600 | 5178440050 | 20500 | 20600 | 20600 | 20500 | 2856 |
| 651 | 20230918 | 100500 | 5119829200 | 20600 | 20550 | 20600 | 20550 | 692 |
| 652 | 20230918 | 100400 | 5105586250 | 20550 | 20600 | 20650 | 20550 | 2010 |
| 653 | 20230918 | 100300 | 5064259550 | 20600 | 20600 | 20650 | 20550 | 2928 |
| 654 | 20230918 | 100200 | 5003943050 | 20600 | 20650 | 20700 | 20600 | 1268 |
| 655 | 20230918 | 100100 | 4977761300 | 20650 | 20650 | 20750 | 20650 | 1460 |
| 656 | 20230918 | 100000 | 4947610200 | 20700 | 20850 | 20850 | 20700 | 2835 |
| 657 | 20230918 | 095900 | 4888775750 | 20800 | 20800 | 20850 | 20800 | 603 |
| 658 | 20230918 | 095800 | 4876210200 | 20800 | 20800 | 20850 | 20750 | 2128 |
| 659 | 20230918 | 095700 | 4831930750 | 20800 | 20800 | 20800 | 20700 | 651 |
| 660 | 20230918 | 095600 | 4818398450 | 20800 | 20750 | 20800 | 20700 | 510 |
| 661 | 20230918 | 095500 | 4807818050 | 20750 | 20750 | 20750 | 20700 | 642 |
| 662 | 20230918 | 095400 | 4794506050 | 20750 | 20750 | 20750 | 20700 | 1256 |
| 663 | 20230918 | 095300 | 4768491350 | 20750 | 20750 | 20750 | 20700 | 507 |
| 664 | 20230918 | 095200 | 4757977500 | 20750 | 20750 | 20750 | 20700 | 1226 |
| 665 | 20230918 | 095100 | 4732554200 | 20750 | 20750 | 20850 | 20750 | 2100 |
| 666 | 20230918 | 095000 | 4688883750 | 20750 | 20700 | 20800 | 20700 | 1228 |
| 667 | 20230918 | 094900 | 4663437950 | 20700 | 20850 | 20950 | 20700 | 15868 |
| 668 | 20230918 | 094800 | 4333671650 | 20900 | 21000 | 21150 | 20850 | 6243 |
| 669 | 20230918 | 094700 | 4202941200 | 21150 | 21000 | 21200 | 20950 | 6691 |
| 670 | 20230918 | 094600 | 4062034250 | 20950 | 20950 | 21000 | 20900 | 1768 |
| 671 | 20230918 | 094500 | 4025029550 | 20900 | 20900 | 20950 | 20850 | 1756 |
| 672 | 20230918 | 094400 | 3988357400 | 20900 | 20850 | 20900 | 20850 | 1135 |
| 673 | 20230918 | 094300 | 3964650600 | 20950 | 20900 | 20950 | 20850 | 392 |
| 674 | 20230918 | 094200 | 3956457200 | 20900 | 20850 | 20950 | 20750 | 1976 |
| 675 | 20230918 | 094100 | 3915286500 | 20850 | 20900 | 20900 | 20750 | 3959 |
| 676 | 20230918 | 094000 | 3832860300 | 20900 | 21100 | 21250 | 20900 | 7681 |
| 677 | 20230918 | 093900 | 3671815500 | 21100 | 21050 | 21300 | 20900 | 5385 |
| 678 | 20230918 | 093800 | 3558552350 | 21100 | 21000 | 21150 | 20850 | 5279 |
| 679 | 20230918 | 093700 | 3447711450 | 21000 | 21150 | 21450 | 21000 | 15813 |
| 680 | 20230918 | 093600 | 3111200200 | 21200 | 20750 | 21250 | 20700 | 21029 |
| 681 | 20230918 | 093500 | 2668866350 | 20800 | 20550 | 20800 | 20550 | 3467 |
| 682 | 20230918 | 093400 | 2597146600 | 20600 | 20600 | 20600 | 20550 | 336 |
| 683 | 20230918 | 093300 | 2590234300 | 20600 | 20650 | 20650 | 20550 | 1495 |
| 684 | 20230918 | 093200 | 2559411000 | 20650 | 20600 | 20650 | 20550 | 1214 |
| 685 | 20230918 | 093100 | 2534428750 | 20600 | 20600 | 20600 | 20500 | 1286 |
| 686 | 20230918 | 093000 | 2507977200 | 20600 | 20550 | 20600 | 20550 | 401 |
| 687 | 20230918 | 092900 | 2499733500 | 20550 | 20550 | 20600 | 20550 | 1349 |
| 688 | 20230918 | 092800 | 2471973450 | 20600 | 20600 | 20600 | 20600 | 318 |
| 689 | 20230918 | 092700 | 2465422650 | 20600 | 20600 | 20600 | 20600 | 885 |
| 690 | 20230918 | 092600 | 2447191650 | 20600 | 20550 | 20800 | 20550 | 713 |
| 691 | 20230918 | 092500 | 2432444350 | 20550 | 20500 | 20750 | 20500 | 3295 |
| 692 | 20230918 | 092400 | 2364720750 | 20500 | 20600 | 20600 | 20450 | 2053 |
| 693 | 20230918 | 092300 | 2322652250 | 20550 | 20500 | 20600 | 20500 | 2018 |
| 694 | 20230918 | 092200 | 2281265650 | 20450 | 20500 | 20550 | 20400 | 3026 |
| 695 | 20230918 | 092100 | 2219309700 | 20550 | 20650 | 20650 | 20450 | 2629 |
| 696 | 20230918 | 092000 | 2165365550 | 20700 | 20900 | 20900 | 20550 | 6623 |
| 697 | 20230918 | 091900 | 2028077300 | 20900 | 20900 | 20900 | 20800 | 6442 |
| 698 | 20230918 | 091800 | 1893541850 | 20850 | 20800 | 20850 | 20750 | 3824 |
| 699 | 20230918 | 091700 | 1813936200 | 20800 | 20800 | 20850 | 20750 | 2761 |
| 700 | 20230918 | 091600 | 1756511650 | 20750 | 20800 | 20800 | 20700 | 1669 |
| 701 | 20230918 | 091500 | 1721827150 | 20750 | 20800 | 20800 | 20750 | 960 |
| 702 | 20230918 | 091400 | 1701881650 | 20750 | 20850 | 20850 | 20750 | 3055 |
| 703 | 20230918 | 091300 | 1638383550 | 20900 | 20750 | 20900 | 20750 | 3747 |
| 704 | 20230918 | 091200 | 1560357250 | 20800 | 20800 | 20900 | 20750 | 5121 |
| 705 | 20230918 | 091100 | 1453726700 | 20800 | 20650 | 20850 | 20650 | 2205 |
| 706 | 20230918 | 091000 | 1407974300 | 20750 | 20800 | 20850 | 20600 | 1331 |
| 707 | 20230918 | 090900 | 1380361900 | 20800 | 20650 | 20850 | 20500 | 5268 |
| 708 | 20230918 | 090800 | 1271331850 | 20650 | 20700 | 20700 | 20550 | 3641 |
| 709 | 20230918 | 090700 | 1196242650 | 20700 | 20650 | 20800 | 20600 | 2951 |
| 710 | 20230918 | 090600 | 1135215450 | 20600 | 20750 | 20800 | 20600 | 3277 |
| 711 | 20230918 | 090500 | 1067392600 | 20800 | 20800 | 20850 | 20750 | 2288 |
| 712 | 20230918 | 090400 | 1019761100 | 20850 | 20900 | 20900 | 20700 | 4343 |
| 713 | 20230918 | 090300 | 929593000 | 20900 | 21000 | 21000 | 20700 | 9124 |
| 714 | 20230918 | 090200 | 739735350 | 21000 | 20800 | 21050 | 20500 | 11429 |
| 715 | 20230918 | 090100 | 502690650 | 20900 | 20250 | 21100 | 20200 | 13912 |
| 716 | 20230918 | 090000 | 215165050 | 20200 | 20600 | 20600 | 20200 | 10283 |