39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 205900 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 21662 |
| 3 | 20230711 | 205800 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 4 | 20230711 | 205700 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 5 | 20230711 | 205600 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 6 | 20230711 | 205500 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 7 | 20230711 | 205400 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 8 | 20230711 | 205300 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 9 | 20230711 | 205200 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 10 | 20230711 | 205100 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 11 | 20230711 | 205000 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 12 | 20230711 | 204900 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 13 | 20230711 | 204800 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 14 | 20230711 | 204700 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 15 | 20230711 | 204600 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 16 | 20230711 | 204500 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 17 | 20230711 | 204400 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 18 | 20230711 | 204300 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 19 | 20230711 | 204200 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 20 | 20230711 | 204100 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 21 | 20230711 | 204000 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 22 | 20230711 | 203900 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 23 | 20230711 | 203800 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 24 | 20230711 | 203700 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 25 | 20230711 | 203600 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 26 | 20230711 | 203500 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 27 | 20230711 | 203400 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 28 | 20230711 | 203300 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 29 | 20230711 | 203200 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 30 | 20230711 | 203100 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 31 | 20230711 | 203000 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 32 | 20230711 | 202900 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 21662 |
| 33 | 20230711 | 202800 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 34 | 20230711 | 202700 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 35 | 20230711 | 202600 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 36 | 20230711 | 202500 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 37 | 20230711 | 202400 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 38 | 20230711 | 202300 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 39 | 20230711 | 202200 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 40 | 20230711 | 202100 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 41 | 20230711 | 202000 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 42 | 20230711 | 201900 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 43 | 20230711 | 201800 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 44 | 20230711 | 201700 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 45 | 20230711 | 201600 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 46 | 20230711 | 201500 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 47 | 20230711 | 201400 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 48 | 20230711 | 201300 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 49 | 20230711 | 201200 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 50 | 20230711 | 201100 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 51 | 20230711 | 201000 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 52 | 20230711 | 200900 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 53 | 20230711 | 200800 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 54 | 20230711 | 200700 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 55 | 20230711 | 200600 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 56 | 20230711 | 200500 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 57 | 20230711 | 200400 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 58 | 20230711 | 200300 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 59 | 20230711 | 200200 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 60 | 20230711 | 200100 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 61 | 20230711 | 200000 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 62 | 20230711 | 195900 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 21662 |
| 63 | 20230711 | 195800 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 64 | 20230711 | 195700 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 65 | 20230711 | 195600 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 66 | 20230711 | 195500 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 67 | 20230711 | 195400 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 68 | 20230711 | 195300 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 69 | 20230711 | 195200 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 70 | 20230711 | 195100 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 71 | 20230711 | 195000 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 72 | 20230711 | 194900 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 73 | 20230711 | 194800 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 74 | 20230711 | 194700 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 75 | 20230711 | 194600 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 76 | 20230711 | 194500 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 77 | 20230711 | 194400 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 78 | 20230711 | 194300 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 79 | 20230711 | 194200 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 80 | 20230711 | 194100 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 81 | 20230711 | 194000 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 82 | 20230711 | 193900 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 83 | 20230711 | 193800 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 84 | 20230711 | 193700 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 85 | 20230711 | 193600 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 86 | 20230711 | 193500 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 87 | 20230711 | 193400 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 88 | 20230711 | 193300 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 89 | 20230711 | 193200 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 90 | 20230711 | 193100 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 91 | 20230711 | 193000 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 92 | 20230711 | 192900 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 21662 |
| 93 | 20230711 | 192800 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 94 | 20230711 | 192700 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 95 | 20230711 | 192600 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 96 | 20230711 | 192500 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 97 | 20230711 | 192400 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 98 | 20230711 | 192300 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 99 | 20230711 | 192200 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 100 | 20230711 | 192100 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 101 | 20230711 | 192000 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 102 | 20230711 | 191900 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 103 | 20230711 | 191800 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 104 | 20230711 | 191700 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 105 | 20230711 | 191600 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 106 | 20230711 | 191500 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 107 | 20230711 | 191400 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 108 | 20230711 | 191300 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 109 | 20230711 | 191200 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 110 | 20230711 | 191100 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 111 | 20230711 | 191000 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 112 | 20230711 | 190900 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 113 | 20230711 | 190800 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 114 | 20230711 | 190700 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 115 | 20230711 | 190600 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 116 | 20230711 | 190500 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 117 | 20230711 | 190400 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 118 | 20230711 | 190300 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 119 | 20230711 | 190200 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 120 | 20230711 | 190100 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 121 | 20230711 | 190000 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 122 | 20230711 | 185900 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 21662 |
| 123 | 20230711 | 185800 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 124 | 20230711 | 185700 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 125 | 20230711 | 185600 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 126 | 20230711 | 185500 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 127 | 20230711 | 185400 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 128 | 20230711 | 185300 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 129 | 20230711 | 185200 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 130 | 20230711 | 185100 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 131 | 20230711 | 185000 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 132 | 20230711 | 184900 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 133 | 20230711 | 184800 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 134 | 20230711 | 184700 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 135 | 20230711 | 184600 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 136 | 20230711 | 184500 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 137 | 20230711 | 184400 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 138 | 20230711 | 184300 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 139 | 20230711 | 184200 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 140 | 20230711 | 184100 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 141 | 20230711 | 184000 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 142 | 20230711 | 183900 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 143 | 20230711 | 183800 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 144 | 20230711 | 183700 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 145 | 20230711 | 183600 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 146 | 20230711 | 183500 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 147 | 20230711 | 183400 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 148 | 20230711 | 183300 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 149 | 20230711 | 183200 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 150 | 20230711 | 183100 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 151 | 20230711 | 183000 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 152 | 20230711 | 182900 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 21662 |
| 153 | 20230711 | 182800 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 154 | 20230711 | 182700 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 155 | 20230711 | 182600 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 156 | 20230711 | 182500 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 157 | 20230711 | 182400 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 158 | 20230711 | 182300 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 159 | 20230711 | 182200 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 160 | 20230711 | 182100 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 161 | 20230711 | 182000 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 162 | 20230711 | 181900 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 163 | 20230711 | 181800 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 164 | 20230711 | 181700 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 165 | 20230711 | 181600 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 166 | 20230711 | 181500 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 167 | 20230711 | 181400 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 168 | 20230711 | 181300 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 169 | 20230711 | 181200 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 170 | 20230711 | 181100 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 171 | 20230711 | 181000 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 172 | 20230711 | 180900 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 173 | 20230711 | 180800 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 174 | 20230711 | 180700 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 175 | 20230711 | 180600 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 176 | 20230711 | 180500 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 177 | 20230711 | 180400 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 178 | 20230711 | 180300 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 179 | 20230711 | 180200 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 180 | 20230711 | 180100 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 181 | 20230711 | 180000 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 182 | 20230711 | 175900 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 21662 |
| 183 | 20230711 | 175800 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 184 | 20230711 | 175700 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 185 | 20230711 | 175600 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 186 | 20230711 | 175500 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 187 | 20230711 | 175400 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 188 | 20230711 | 175300 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 189 | 20230711 | 175200 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 190 | 20230711 | 175100 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 191 | 20230711 | 175000 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 192 | 20230711 | 174900 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 193 | 20230711 | 174800 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 194 | 20230711 | 174700 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 195 | 20230711 | 174600 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 196 | 20230711 | 174500 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 197 | 20230711 | 174400 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 198 | 20230711 | 174300 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 199 | 20230711 | 174200 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 200 | 20230711 | 174100 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 201 | 20230711 | 174000 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 202 | 20230711 | 173900 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 203 | 20230711 | 173800 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 204 | 20230711 | 173700 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 205 | 20230711 | 173600 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 206 | 20230711 | 173500 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 207 | 20230711 | 173400 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 208 | 20230711 | 173300 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 209 | 20230711 | 173200 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 210 | 20230711 | 173100 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 211 | 20230711 | 173000 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 212 | 20230711 | 172900 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 21662 |
| 213 | 20230711 | 172800 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 214 | 20230711 | 172700 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 215 | 20230711 | 172600 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 216 | 20230711 | 172500 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 217 | 20230711 | 172400 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 218 | 20230711 | 172300 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 219 | 20230711 | 172200 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 220 | 20230711 | 172100 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 221 | 20230711 | 172000 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 222 | 20230711 | 171900 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 223 | 20230711 | 171800 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 224 | 20230711 | 171700 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 225 | 20230711 | 171600 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 226 | 20230711 | 171500 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 227 | 20230711 | 171400 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 228 | 20230711 | 171300 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 229 | 20230711 | 171200 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 230 | 20230711 | 171100 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 231 | 20230711 | 171000 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 232 | 20230711 | 170900 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 233 | 20230711 | 170800 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 234 | 20230711 | 170700 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 235 | 20230711 | 170600 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 236 | 20230711 | 170500 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 237 | 20230711 | 170400 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 238 | 20230711 | 170300 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 239 | 20230711 | 170200 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 240 | 20230711 | 170100 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 241 | 20230711 | 170000 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 242 | 20230711 | 165900 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 21662 |
| 243 | 20230711 | 165800 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 244 | 20230711 | 165700 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 245 | 20230711 | 165600 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 246 | 20230711 | 165500 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 247 | 20230711 | 165400 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 248 | 20230711 | 165300 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 249 | 20230711 | 165200 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 250 | 20230711 | 165100 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 251 | 20230711 | 165000 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 252 | 20230711 | 164900 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 253 | 20230711 | 164800 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 254 | 20230711 | 164700 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 255 | 20230711 | 164600 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 256 | 20230711 | 164500 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 257 | 20230711 | 164400 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 258 | 20230711 | 164300 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 259 | 20230711 | 164200 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 260 | 20230711 | 164100 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 261 | 20230711 | 164000 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 262 | 20230711 | 163900 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 263 | 20230711 | 163800 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 264 | 20230711 | 163700 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 265 | 20230711 | 163600 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 266 | 20230711 | 163500 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 267 | 20230711 | 163400 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 268 | 20230711 | 163300 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 269 | 20230711 | 163200 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 270 | 20230711 | 163100 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 271 | 20230711 | 163000 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 272 | 20230711 | 162900 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 21662 |
| 273 | 20230711 | 162800 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 274 | 20230711 | 162700 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 275 | 20230711 | 162600 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 276 | 20230711 | 162500 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 277 | 20230711 | 162400 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 278 | 20230711 | 162300 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 279 | 20230711 | 162200 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 280 | 20230711 | 162100 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 281 | 20230711 | 162000 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 282 | 20230711 | 161900 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 283 | 20230711 | 161800 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 284 | 20230711 | 161700 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 285 | 20230711 | 161600 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 286 | 20230711 | 161500 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 287 | 20230711 | 161400 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 288 | 20230711 | 161300 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 289 | 20230711 | 161200 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 290 | 20230711 | 161100 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 291 | 20230711 | 161000 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 292 | 20230711 | 160900 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 293 | 20230711 | 160800 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 294 | 20230711 | 160700 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 295 | 20230711 | 160600 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 296 | 20230711 | 160500 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 297 | 20230711 | 160400 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 298 | 20230711 | 160300 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 299 | 20230711 | 160200 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 300 | 20230711 | 160100 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 301 | 20230711 | 160000 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 302 | 20230711 | 155900 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 21662 |
| 303 | 20230711 | 155800 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 304 | 20230711 | 155700 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 305 | 20230711 | 155600 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 306 | 20230711 | 155500 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 307 | 20230711 | 155400 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 308 | 20230711 | 155300 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 309 | 20230711 | 155200 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 310 | 20230711 | 155100 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 311 | 20230711 | 155000 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 312 | 20230711 | 154900 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 313 | 20230711 | 154800 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 314 | 20230711 | 154700 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 315 | 20230711 | 154600 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 316 | 20230711 | 154500 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 317 | 20230711 | 154400 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 318 | 20230711 | 154300 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 319 | 20230711 | 154200 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 320 | 20230711 | 154100 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 321 | 20230711 | 154000 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 322 | 20230711 | 153900 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 323 | 20230711 | 153800 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 324 | 20230711 | 153700 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 325 | 20230711 | 153600 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 326 | 20230711 | 153500 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 327 | 20230711 | 153400 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 328 | 20230711 | 153300 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 329 | 20230711 | 153200 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 330 | 20230711 | 153100 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 331 | 20230711 | 153000 | 30795514570 | 22000 | 22000 | 22000 | 22000 | 21662 |
| 332 | 20230711 | 152900 | 30318950570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 333 | 20230711 | 152800 | 30318950570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 334 | 20230711 | 152700 | 30318950570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 335 | 20230711 | 152600 | 30318950570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 336 | 20230711 | 152500 | 30318950570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 337 | 20230711 | 152400 | 30318950570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 338 | 20230711 | 152300 | 30318950570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 339 | 20230711 | 152200 | 30318950570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 340 | 20230711 | 152100 | 30318950570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 341 | 20230711 | 152000 | 30318950570 | 22000 | 22000 | 22000 | 22000 | 0 |
| 342 | 20230711 | 151900 | 30318950570 | 22000 | 21950 | 22000 | 21900 | 9413 |
| 343 | 20230711 | 151800 | 30112354520 | 21950 | 21850 | 21950 | 21850 | 12993 |
| 344 | 20230711 | 151700 | 29827610620 | 21900 | 21650 | 21950 | 21650 | 11046 |
| 345 | 20230711 | 151600 | 29586697420 | 21650 | 21650 | 21700 | 21600 | 2111 |
| 346 | 20230711 | 151500 | 29540948670 | 21650 | 21700 | 21700 | 21650 | 1877 |
| 347 | 20230711 | 151400 | 29500310270 | 21650 | 21650 | 21700 | 21600 | 3423 |
| 348 | 20230711 | 151300 | 29426152370 | 21600 | 21600 | 21650 | 21600 | 1125 |
| 349 | 20230711 | 151200 | 29401851770 | 21600 | 21550 | 21600 | 21550 | 2259 |
| 350 | 20230711 | 151100 | 29353061370 | 21550 | 21600 | 21650 | 21550 | 7228 |
| 351 | 20230711 | 151000 | 29197016720 | 21600 | 21600 | 21650 | 21600 | 4149 |
| 352 | 20230711 | 150900 | 29107321470 | 21650 | 21650 | 21650 | 21600 | 2949 |
| 353 | 20230711 | 150800 | 29043482370 | 21650 | 21650 | 21700 | 21600 | 4043 |
| 354 | 20230711 | 150700 | 28955949420 | 21650 | 21450 | 21650 | 21450 | 13793 |
| 355 | 20230711 | 150600 | 28658769120 | 21400 | 21350 | 21400 | 21350 | 1473 |
| 356 | 20230711 | 150500 | 28627277070 | 21350 | 21350 | 21350 | 21350 | 1083 |
| 357 | 20230711 | 150400 | 28604155020 | 21350 | 21450 | 21450 | 21350 | 2330 |
| 358 | 20230711 | 150300 | 28554290620 | 21450 | 21450 | 21500 | 21450 | 3096 |
| 359 | 20230711 | 150200 | 28487875420 | 21450 | 21450 | 21500 | 21450 | 852 |
| 360 | 20230711 | 150100 | 28469598120 | 21450 | 21400 | 21500 | 21400 | 7777 |
| 361 | 20230711 | 150000 | 28302897720 | 21400 | 21350 | 21400 | 21250 | 1753 |
| 362 | 20230711 | 145900 | 28265457970 | 21250 | 21300 | 21350 | 21250 | 992 |
| 363 | 20230711 | 145800 | 28244347920 | 21250 | 21300 | 21300 | 21250 | 479 |
| 364 | 20230711 | 145700 | 28234165220 | 21300 | 21250 | 21300 | 21250 | 306 |
| 365 | 20230711 | 145600 | 28227655570 | 21250 | 21300 | 21300 | 21250 | 167 |
| 366 | 20230711 | 145500 | 28224103370 | 21300 | 21250 | 21350 | 21150 | 1348 |
| 367 | 20230711 | 145400 | 28195427120 | 21250 | 21300 | 21350 | 21250 | 533 |
| 368 | 20230711 | 145300 | 28184092720 | 21300 | 21300 | 21300 | 21250 | 161 |
| 369 | 20230711 | 145200 | 28180664020 | 21300 | 21250 | 21300 | 21250 | 458 |
| 370 | 20230711 | 145100 | 28170917220 | 21300 | 21300 | 21350 | 21300 | 151 |
| 371 | 20230711 | 145000 | 28167700670 | 21250 | 21300 | 21350 | 21250 | 163 |
| 372 | 20230711 | 144900 | 28164230020 | 21350 | 21350 | 21350 | 21350 | 239 |
| 373 | 20230711 | 144800 | 28159127370 | 21350 | 21300 | 21350 | 21200 | 2815 |
| 374 | 20230711 | 144700 | 28099161120 | 21300 | 21350 | 21350 | 21300 | 463 |
| 375 | 20230711 | 144600 | 28089293020 | 21350 | 21300 | 21350 | 21250 | 1252 |
| 376 | 20230711 | 144500 | 28062597320 | 21150 | 21250 | 21250 | 21100 | 1748 |
| 377 | 20230711 | 144400 | 28025625270 | 21250 | 21150 | 21250 | 21150 | 236 |
| 378 | 20230711 | 144300 | 28020626470 | 21250 | 21200 | 21250 | 21150 | 1340 |
| 379 | 20230711 | 144200 | 27992237620 | 21200 | 21250 | 21350 | 21200 | 263 |
| 380 | 20230711 | 144100 | 27986642270 | 21250 | 21250 | 21350 | 21200 | 733 |
| 381 | 20230711 | 144000 | 27971066270 | 21250 | 21400 | 21400 | 21250 | 903 |
| 382 | 20230711 | 143900 | 27951826220 | 21400 | 21400 | 21400 | 21350 | 235 |
| 383 | 20230711 | 143800 | 27946802770 | 21400 | 21400 | 21400 | 21350 | 1075 |
| 384 | 20230711 | 143700 | 27923841520 | 21400 | 21400 | 21400 | 21300 | 691 |
| 385 | 20230711 | 143600 | 27909080220 | 21350 | 21350 | 21400 | 21350 | 2186 |
| 386 | 20230711 | 143500 | 27862399570 | 21350 | 21400 | 21400 | 21350 | 306 |
| 387 | 20230711 | 143400 | 27855853970 | 21350 | 21350 | 21400 | 21350 | 1323 |
| 388 | 20230711 | 143300 | 27827548820 | 21350 | 21350 | 21400 | 21350 | 1674 |
| 389 | 20230711 | 143200 | 27791773170 | 21350 | 21300 | 21350 | 21250 | 1049 |
| 390 | 20230711 | 143100 | 27769426270 | 21300 | 21300 | 21300 | 21250 | 644 |
| 391 | 20230711 | 143000 | 27755728620 | 21300 | 21250 | 21300 | 21250 | 153 |
| 392 | 20230711 | 142900 | 27752474970 | 21250 | 21200 | 21300 | 21100 | 1663 |
| 393 | 20230711 | 142800 | 27717276320 | 21250 | 21300 | 21300 | 21200 | 204 |
| 394 | 20230711 | 142700 | 27712935320 | 21300 | 21300 | 21300 | 21250 | 829 |
| 395 | 20230711 | 142600 | 27695315070 | 21250 | 21300 | 21300 | 21250 | 548 |
| 396 | 20230711 | 142500 | 27683652870 | 21300 | 21250 | 21300 | 21200 | 1653 |
| 397 | 20230711 | 142400 | 27648526570 | 21250 | 21200 | 21250 | 21200 | 180 |
| 398 | 20230711 | 142300 | 27644702570 | 21200 | 21250 | 21250 | 21200 | 428 |
| 399 | 20230711 | 142200 | 27635623770 | 21250 | 21250 | 21250 | 21200 | 618 |
| 400 | 20230711 | 142100 | 27622492170 | 21250 | 21300 | 21300 | 21250 | 588 |
| 401 | 20230711 | 142000 | 27609980320 | 21300 | 21200 | 21300 | 21100 | 2628 |
| 402 | 20230711 | 141900 | 27554196370 | 21200 | 21150 | 21200 | 21100 | 160 |
| 403 | 20230711 | 141800 | 27550811270 | 21150 | 21150 | 21150 | 21100 | 342 |
| 404 | 20230711 | 141700 | 27543584220 | 21150 | 21200 | 21200 | 21100 | 1206 |
| 405 | 20230711 | 141600 | 27518082870 | 21200 | 21100 | 21200 | 21100 | 223 |
| 406 | 20230711 | 141500 | 27513366970 | 21150 | 21150 | 21150 | 21100 | 632 |
| 407 | 20230711 | 141400 | 27500014720 | 21150 | 21100 | 21150 | 21050 | 596 |
| 408 | 20230711 | 141300 | 27487434870 | 21150 | 21200 | 21200 | 21150 | 312 |
| 409 | 20230711 | 141200 | 27480826470 | 21200 | 21150 | 21200 | 21100 | 196 |
| 410 | 20230711 | 141100 | 27476682520 | 21150 | 21200 | 21200 | 21100 | 166 |
| 411 | 20230711 | 141000 | 27473165370 | 21100 | 21150 | 21150 | 21100 | 215 |
| 412 | 20230711 | 140900 | 27468622370 | 21100 | 21150 | 21200 | 21100 | 298 |
| 413 | 20230711 | 140800 | 27462314720 | 21200 | 21200 | 21200 | 21150 | 225 |
| 414 | 20230711 | 140700 | 27457551520 | 21200 | 21200 | 21200 | 21100 | 610 |
| 415 | 20230711 | 140600 | 27444647520 | 21200 | 21100 | 21200 | 21100 | 445 |
| 416 | 20230711 | 140500 | 27435240020 | 21100 | 21150 | 21150 | 21050 | 1061 |
| 417 | 20230711 | 140400 | 27412859370 | 21150 | 21100 | 21150 | 21050 | 1219 |
| 418 | 20230711 | 140300 | 27387181470 | 21100 | 21150 | 21150 | 21100 | 1091 |
| 419 | 20230711 | 140200 | 27364158720 | 21100 | 21150 | 21150 | 21100 | 585 |
| 420 | 20230711 | 140100 | 27351798620 | 21150 | 21250 | 21300 | 21100 | 1385 |
| 421 | 20230711 | 140000 | 27322497920 | 21250 | 21300 | 21300 | 21200 | 303 |
| 422 | 20230711 | 135900 | 27316051470 | 21300 | 21300 | 21350 | 21300 | 362 |
| 423 | 20230711 | 135800 | 27308338020 | 21350 | 21350 | 21350 | 21300 | 282 |
| 424 | 20230711 | 135700 | 27302317770 | 21350 | 21400 | 21400 | 21300 | 698 |
| 425 | 20230711 | 135600 | 27287414120 | 21400 | 21350 | 21400 | 21300 | 1909 |
| 426 | 20230711 | 135500 | 27246646420 | 21350 | 21100 | 21350 | 21100 | 2962 |
| 427 | 20230711 | 135400 | 27183756770 | 21100 | 21150 | 21200 | 21050 | 2452 |
| 428 | 20230711 | 135300 | 27132025070 | 21100 | 21150 | 21250 | 21100 | 1056 |
| 429 | 20230711 | 135200 | 27109725520 | 21150 | 21250 | 21300 | 21150 | 1491 |
| 430 | 20230711 | 135100 | 27078112870 | 21250 | 21200 | 21250 | 21150 | 2634 |
| 431 | 20230711 | 135000 | 27022363870 | 21200 | 21150 | 21200 | 21150 | 979 |
| 432 | 20230711 | 134900 | 27001649620 | 21200 | 21300 | 21300 | 21200 | 1724 |
| 433 | 20230711 | 134800 | 26965086820 | 21300 | 21250 | 21300 | 21250 | 125 |
| 434 | 20230711 | 134700 | 26962430270 | 21250 | 21300 | 21300 | 21250 | 520 |
| 435 | 20230711 | 134600 | 26951378020 | 21300 | 21400 | 21400 | 21300 | 738 |
| 436 | 20230711 | 134500 | 26935657620 | 21350 | 21300 | 21350 | 21300 | 294 |
| 437 | 20230711 | 134400 | 26929390470 | 21250 | 21300 | 21300 | 21250 | 361 |
| 438 | 20230711 | 134300 | 26921714570 | 21350 | 21300 | 21400 | 21250 | 218 |
| 439 | 20230711 | 134200 | 26917068870 | 21300 | 21300 | 21400 | 21250 | 1104 |
| 440 | 20230711 | 134100 | 26893528120 | 21300 | 21450 | 21500 | 21300 | 801 |
| 441 | 20230711 | 134000 | 26876372120 | 21450 | 21600 | 21600 | 21450 | 878 |
| 442 | 20230711 | 133900 | 26857460870 | 21600 | 21500 | 21600 | 21500 | 2498 |
| 443 | 20230711 | 133800 | 26803641020 | 21450 | 21450 | 21500 | 21400 | 436 |
| 444 | 20230711 | 133700 | 26794288170 | 21400 | 21450 | 21500 | 21350 | 4428 |
| 445 | 20230711 | 133600 | 26699280770 | 21500 | 21350 | 21650 | 21350 | 12203 |
| 446 | 20230711 | 133500 | 26437513670 | 21350 | 21250 | 21350 | 21250 | 221 |
| 447 | 20230711 | 133400 | 26432809020 | 21250 | 21150 | 21300 | 21100 | 1251 |
| 448 | 20230711 | 133300 | 26406334170 | 21200 | 21400 | 21400 | 21000 | 11548 |
| 449 | 20230711 | 133200 | 26162318120 | 21400 | 21400 | 21400 | 21350 | 1282 |
| 450 | 20230711 | 133100 | 26134944570 | 21400 | 21400 | 21450 | 21350 | 1071 |
| 451 | 20230711 | 133000 | 26112014120 | 21450 | 21300 | 21450 | 21250 | 647 |
| 452 | 20230711 | 132900 | 26098176070 | 21250 | 21350 | 21400 | 21250 | 299 |
| 453 | 20230711 | 132800 | 26091808670 | 21350 | 21450 | 21500 | 21350 | 3913 |
| 454 | 20230711 | 132700 | 26008048820 | 21450 | 21350 | 21450 | 21350 | 935 |
| 455 | 20230711 | 132600 | 25988019820 | 21350 | 21350 | 21400 | 21150 | 678 |
| 456 | 20230711 | 132500 | 25973587620 | 21350 | 21350 | 21350 | 21200 | 2503 |
| 457 | 20230711 | 132400 | 25920459370 | 21350 | 21350 | 21350 | 21300 | 238 |
| 458 | 20230711 | 132300 | 25915384320 | 21350 | 21300 | 21350 | 21250 | 935 |
| 459 | 20230711 | 132200 | 25895488920 | 21350 | 21400 | 21400 | 21250 | 954 |
| 460 | 20230711 | 132100 | 25875121170 | 21400 | 21350 | 21500 | 21350 | 4774 |
| 461 | 20230711 | 132000 | 25772868720 | 21350 | 21250 | 21350 | 21250 | 1145 |
| 462 | 20230711 | 131900 | 25748490770 | 21250 | 21200 | 21250 | 21200 | 264 |
| 463 | 20230711 | 131800 | 25742881520 | 21250 | 21250 | 21250 | 21150 | 170 |
| 464 | 20230711 | 131700 | 25739269720 | 21150 | 21200 | 21250 | 21100 | 861 |
| 465 | 20230711 | 131600 | 25721051020 | 21200 | 21200 | 21200 | 21150 | 482 |
| 466 | 20230711 | 131500 | 25710847220 | 21200 | 21200 | 21250 | 21150 | 206 |
| 467 | 20230711 | 131400 | 25706482520 | 21250 | 21200 | 21250 | 21200 | 629 |
| 468 | 20230711 | 131300 | 25693145720 | 21250 | 21200 | 21250 | 21150 | 1640 |
| 469 | 20230711 | 131200 | 25658372870 | 21200 | 21200 | 21300 | 21200 | 3023 |
| 470 | 20230711 | 131100 | 25594121420 | 21150 | 21000 | 21250 | 21000 | 3247 |
| 471 | 20230711 | 131000 | 25525350070 | 21000 | 21100 | 21200 | 21000 | 3223 |
| 472 | 20230711 | 130900 | 25457346120 | 21150 | 21000 | 21150 | 21000 | 2505 |
| 473 | 20230711 | 130800 | 25404659520 | 21000 | 21000 | 21000 | 20900 | 1080 |
| 474 | 20230711 | 130700 | 25382031470 | 21000 | 20950 | 21050 | 20900 | 662 |
| 475 | 20230711 | 130600 | 25368142220 | 20950 | 20950 | 20950 | 20950 | 55 |
| 476 | 20230711 | 130500 | 25366989970 | 20950 | 20850 | 20950 | 20850 | 33 |
| 477 | 20230711 | 130400 | 25366301820 | 20850 | 20900 | 20950 | 20850 | 192 |
| 478 | 20230711 | 130300 | 25362290920 | 20900 | 20850 | 20900 | 20850 | 742 |
| 479 | 20230711 | 130200 | 25346813520 | 20850 | 20900 | 20900 | 20850 | 200 |
| 480 | 20230711 | 130100 | 25342643020 | 20850 | 20900 | 20900 | 20850 | 16 |
| 481 | 20230711 | 130000 | 25342309170 | 20850 | 20800 | 20850 | 20750 | 132 |
| 482 | 20230711 | 125900 | 25339563720 | 20800 | 20850 | 20850 | 20750 | 747 |
| 483 | 20230711 | 125800 | 25324036570 | 20850 | 20850 | 20900 | 20800 | 311 |
| 484 | 20230711 | 125700 | 25317551020 | 20900 | 20950 | 20950 | 20900 | 531 |
| 485 | 20230711 | 125600 | 25306448770 | 20950 | 20950 | 20950 | 20900 | 235 |
| 486 | 20230711 | 125500 | 25301525920 | 20950 | 21000 | 21000 | 20950 | 457 |
| 487 | 20230711 | 125400 | 25291935670 | 21050 | 21000 | 21050 | 20950 | 438 |
| 488 | 20230711 | 125300 | 25282736620 | 21050 | 21050 | 21050 | 21050 | 0 |
| 489 | 20230711 | 125200 | 25282736620 | 21050 | 20950 | 21050 | 20900 | 627 |
| 490 | 20230711 | 125100 | 25269608670 | 21050 | 21050 | 21100 | 21050 | 940 |
| 491 | 20230711 | 125000 | 25249820220 | 21100 | 20950 | 21100 | 20950 | 1431 |
| 492 | 20230711 | 124900 | 25219703570 | 20950 | 20900 | 21000 | 20900 | 553 |
| 493 | 20230711 | 124800 | 25208116870 | 20900 | 20950 | 21000 | 20850 | 208 |
| 494 | 20230711 | 124700 | 25203776470 | 20950 | 20900 | 21100 | 20850 | 1697 |
| 495 | 20230711 | 124600 | 25168177570 | 20900 | 20750 | 20900 | 20750 | 2900 |
| 496 | 20230711 | 124500 | 25107822320 | 20750 | 20750 | 20750 | 20700 | 220 |
| 497 | 20230711 | 124400 | 25103268070 | 20700 | 20750 | 20750 | 20700 | 343 |
| 498 | 20230711 | 124300 | 25096166570 | 20750 | 20800 | 20800 | 20700 | 527 |
| 499 | 20230711 | 124200 | 25085232270 | 20800 | 20850 | 20850 | 20700 | 1158 |
| 500 | 20230711 | 124100 | 25061211120 | 20850 | 20800 | 20850 | 20800 | 101 |
| 501 | 20230711 | 124000 | 25059110270 | 20850 | 20900 | 20900 | 20850 | 288 |
| 502 | 20230711 | 123900 | 25053105270 | 20900 | 20900 | 20900 | 20850 | 356 |
| 503 | 20230711 | 123800 | 25045682120 | 20900 | 20800 | 20900 | 20800 | 1623 |
| 504 | 20230711 | 123700 | 25011841670 | 20800 | 20800 | 20800 | 20750 | 271 |
| 505 | 20230711 | 123600 | 25006210720 | 20700 | 20700 | 20750 | 20650 | 3244 |
| 506 | 20230711 | 123500 | 24939078120 | 20700 | 20700 | 20750 | 20700 | 125 |
| 507 | 20230711 | 123400 | 24936485220 | 20750 | 20700 | 20750 | 20700 | 428 |
| 508 | 20230711 | 123300 | 24927614020 | 20750 | 20700 | 20750 | 20700 | 1652 |
| 509 | 20230711 | 123200 | 24893412820 | 20700 | 20700 | 20800 | 20700 | 184 |
| 510 | 20230711 | 123100 | 24889603170 | 20700 | 20700 | 20800 | 20650 | 3065 |
| 511 | 20230711 | 123000 | 24826147220 | 20750 | 20750 | 20800 | 20700 | 764 |
| 512 | 20230711 | 122900 | 24810308870 | 20800 | 20750 | 20800 | 20750 | 322 |
| 513 | 20230711 | 122800 | 24803627220 | 20800 | 20700 | 20850 | 20650 | 761 |
| 514 | 20230711 | 122700 | 24787839870 | 20650 | 20700 | 20800 | 20650 | 2562 |
| 515 | 20230711 | 122600 | 24734773270 | 20800 | 20800 | 20850 | 20650 | 4950 |
| 516 | 20230711 | 122500 | 24632252820 | 20850 | 20850 | 20950 | 20800 | 1005 |
| 517 | 20230711 | 122400 | 24611323370 | 20950 | 20900 | 20950 | 20800 | 633 |
| 518 | 20230711 | 122300 | 24598125370 | 20950 | 20900 | 20950 | 20850 | 206 |
| 519 | 20230711 | 122200 | 24593820770 | 20900 | 20850 | 20950 | 20850 | 281 |
| 520 | 20230711 | 122100 | 24587955670 | 20800 | 20950 | 21000 | 20800 | 876 |
| 521 | 20230711 | 122000 | 24569599420 | 20950 | 20850 | 20950 | 20800 | 560 |
| 522 | 20230711 | 121900 | 24557913770 | 20850 | 20800 | 20850 | 20750 | 1283 |
| 523 | 20230711 | 121800 | 24531228320 | 20800 | 20800 | 20800 | 20750 | 1495 |
| 524 | 20230711 | 121700 | 24500146270 | 20800 | 20900 | 20900 | 20800 | 1520 |
| 525 | 20230711 | 121600 | 24468519920 | 20950 | 20950 | 21000 | 20850 | 1333 |
| 526 | 20230711 | 121500 | 24440639870 | 21000 | 21200 | 21200 | 20950 | 1496 |
| 527 | 20230711 | 121400 | 24409057570 | 21200 | 21200 | 21250 | 21050 | 8777 |
| 528 | 20230711 | 121300 | 24223098220 | 21250 | 21200 | 21250 | 21100 | 11712 |
| 529 | 20230711 | 121200 | 23975153470 | 21200 | 21000 | 21200 | 20900 | 4790 |
| 530 | 20230711 | 121100 | 23874614620 | 21000 | 21050 | 21100 | 21000 | 2893 |
| 531 | 20230711 | 121000 | 23813733870 | 21000 | 20900 | 21050 | 20850 | 4736 |
| 532 | 20230711 | 120900 | 23714578620 | 20850 | 20900 | 20950 | 20800 | 4097 |
| 533 | 20230711 | 120800 | 23629123470 | 20850 | 20850 | 20900 | 20850 | 860 |
| 534 | 20230711 | 120700 | 23611164270 | 20900 | 20900 | 20900 | 20900 | 170 |
| 535 | 20230711 | 120600 | 23607611270 | 20900 | 20950 | 20950 | 20900 | 53 |
| 536 | 20230711 | 120500 | 23606501470 | 20950 | 20900 | 20950 | 20850 | 983 |
| 537 | 20230711 | 120400 | 23585959920 | 20850 | 20900 | 20950 | 20850 | 483 |
| 538 | 20230711 | 120300 | 23575859720 | 20850 | 20950 | 21000 | 20850 | 448 |
| 539 | 20230711 | 120200 | 23566474720 | 20950 | 20950 | 20950 | 20900 | 2472 |
| 540 | 20230711 | 120100 | 23514778220 | 20950 | 20900 | 21050 | 20850 | 1189 |
| 541 | 20230711 | 120000 | 23489869370 | 20900 | 20950 | 20950 | 20900 | 562 |
| 542 | 20230711 | 115900 | 23478109770 | 20950 | 20950 | 21100 | 20950 | 203 |
| 543 | 20230711 | 115800 | 23473856320 | 21100 | 21050 | 21100 | 20950 | 1243 |
| 544 | 20230711 | 115700 | 23447766170 | 21050 | 21000 | 21100 | 21000 | 417 |
| 545 | 20230711 | 115600 | 23438999470 | 21000 | 21100 | 21150 | 21000 | 475 |
| 546 | 20230711 | 115500 | 23429002620 | 21100 | 21000 | 21100 | 21000 | 2021 |
| 547 | 20230711 | 115400 | 23386412820 | 21000 | 21000 | 21050 | 20850 | 2809 |
| 548 | 20230711 | 115300 | 23327627770 | 21050 | 20950 | 21050 | 20850 | 5113 |
| 549 | 20230711 | 115200 | 23220702220 | 20850 | 21050 | 21050 | 20750 | 5626 |
| 550 | 20230711 | 115100 | 23103140720 | 21050 | 21100 | 21150 | 21050 | 705 |
| 551 | 20230711 | 115000 | 23088290020 | 21100 | 21000 | 21150 | 20950 | 4047 |
| 552 | 20230711 | 114900 | 23003379320 | 21000 | 21050 | 21100 | 21000 | 2549 |
| 553 | 20230711 | 114800 | 22949828670 | 21000 | 21150 | 21150 | 21000 | 778 |
| 554 | 20230711 | 114700 | 22933438720 | 21200 | 21050 | 21200 | 21000 | 2538 |
| 555 | 20230711 | 114600 | 22879844570 | 21050 | 21100 | 21100 | 21050 | 335 |
| 556 | 20230711 | 114500 | 22872782970 | 21150 | 21100 | 21150 | 21100 | 501 |
| 557 | 20230711 | 114400 | 22862210920 | 21150 | 21150 | 21150 | 21100 | 311 |
| 558 | 20230711 | 114300 | 22855634420 | 21100 | 21050 | 21200 | 21000 | 3182 |
| 559 | 20230711 | 114200 | 22788662520 | 21050 | 21200 | 21200 | 21050 | 2191 |
| 560 | 20230711 | 114100 | 22742275670 | 21200 | 21250 | 21250 | 21200 | 569 |
| 561 | 20230711 | 114000 | 22730187220 | 21250 | 21250 | 21350 | 21250 | 559 |
| 562 | 20230711 | 113900 | 22718291070 | 21250 | 21250 | 21350 | 21250 | 2878 |
| 563 | 20230711 | 113800 | 22656999520 | 21250 | 21250 | 21350 | 21250 | 2730 |
| 564 | 20230711 | 113700 | 22598979220 | 21350 | 21100 | 21400 | 21100 | 5676 |
| 565 | 20230711 | 113600 | 22478024170 | 21100 | 21200 | 21200 | 21050 | 4980 |
| 566 | 20230711 | 113500 | 22372977670 | 21200 | 21150 | 21200 | 21100 | 3012 |
| 567 | 20230711 | 113400 | 22309280520 | 21150 | 21300 | 21300 | 21150 | 4658 |
| 568 | 20230711 | 113300 | 22210476420 | 21300 | 21350 | 21400 | 21300 | 1923 |
| 569 | 20230711 | 113200 | 22169502170 | 21300 | 21350 | 21450 | 21300 | 1624 |
| 570 | 20230711 | 113100 | 22134867170 | 21350 | 21400 | 21500 | 21350 | 454 |
| 571 | 20230711 | 113000 | 22125171070 | 21400 | 21350 | 21550 | 21350 | 691 |
| 572 | 20230711 | 112900 | 22110330270 | 21450 | 21400 | 21450 | 21300 | 231 |
| 573 | 20230711 | 112800 | 22105394220 | 21400 | 21350 | 21500 | 21350 | 3089 |
| 574 | 20230711 | 112700 | 22039317170 | 21300 | 21350 | 21450 | 21300 | 3334 |
| 575 | 20230711 | 112600 | 21968203270 | 21350 | 21450 | 21450 | 21350 | 1112 |
| 576 | 20230711 | 112500 | 21944440670 | 21450 | 21450 | 21600 | 21350 | 983 |
| 577 | 20230711 | 112400 | 21923376670 | 21350 | 21450 | 21450 | 21300 | 2291 |
| 578 | 20230711 | 112300 | 21874384370 | 21450 | 21450 | 21550 | 21400 | 1178 |
| 579 | 20230711 | 112200 | 21849053370 | 21450 | 21600 | 21600 | 21450 | 1506 |
| 580 | 20230711 | 112100 | 21816661270 | 21600 | 21550 | 21650 | 21550 | 3200 |
| 581 | 20230711 | 112000 | 21747620920 | 21600 | 21400 | 21600 | 21400 | 1266 |
| 582 | 20230711 | 111900 | 21720411170 | 21400 | 21400 | 21450 | 21300 | 5176 |
| 583 | 20230711 | 111800 | 21609743870 | 21400 | 21550 | 21550 | 21400 | 1633 |
| 584 | 20230711 | 111700 | 21574718370 | 21550 | 21500 | 21600 | 21450 | 1371 |
| 585 | 20230711 | 111600 | 21545211320 | 21550 | 21500 | 21550 | 21500 | 858 |
| 586 | 20230711 | 111500 | 21526760670 | 21500 | 21600 | 21650 | 21500 | 939 |
| 587 | 20230711 | 111400 | 21506557570 | 21650 | 21700 | 21700 | 21600 | 108 |
| 588 | 20230711 | 111300 | 21504219570 | 21700 | 21650 | 21700 | 21600 | 1316 |
| 589 | 20230711 | 111200 | 21475737270 | 21700 | 21750 | 21800 | 21650 | 3434 |
| 590 | 20230711 | 111100 | 21401152920 | 21700 | 21650 | 21750 | 21550 | 204 |
| 591 | 20230711 | 111000 | 21396730370 | 21700 | 21550 | 21850 | 21450 | 6539 |
| 592 | 20230711 | 110900 | 21254734270 | 21450 | 21600 | 21600 | 21450 | 705 |
| 593 | 20230711 | 110800 | 21239587670 | 21450 | 21550 | 21600 | 21400 | 1364 |
| 594 | 20230711 | 110700 | 21210344920 | 21450 | 21600 | 21600 | 21400 | 3411 |
| 595 | 20230711 | 110600 | 21137147970 | 21650 | 21600 | 21650 | 21500 | 748 |
| 596 | 20230711 | 110500 | 21121028570 | 21550 | 21700 | 21700 | 21550 | 391 |
| 597 | 20230711 | 110400 | 21112570670 | 21650 | 21600 | 21700 | 21600 | 1074 |
| 598 | 20230711 | 110300 | 21089322120 | 21650 | 21650 | 21650 | 21500 | 362 |
| 599 | 20230711 | 110200 | 21081508420 | 21650 | 21600 | 21700 | 21450 | 860 |
| 600 | 20230711 | 110100 | 21062971870 | 21600 | 21600 | 21700 | 21600 | 1396 |
| 601 | 20230711 | 110000 | 21032732970 | 21650 | 21700 | 21750 | 21500 | 1423 |
| 602 | 20230711 | 105900 | 21001971720 | 21700 | 21500 | 21750 | 21450 | 2693 |
| 603 | 20230711 | 105800 | 20943833070 | 21450 | 21550 | 21600 | 21450 | 2909 |
| 604 | 20230711 | 105700 | 20881357820 | 21500 | 21450 | 21650 | 21450 | 979 |
| 605 | 20230711 | 105600 | 20860259570 | 21450 | 21600 | 21750 | 21450 | 7202 |
| 606 | 20230711 | 105500 | 20705312620 | 21650 | 21800 | 21800 | 21550 | 3660 |
| 607 | 20230711 | 105400 | 20626066370 | 21850 | 21800 | 22000 | 21700 | 11687 |
| 608 | 20230711 | 105300 | 20370668920 | 21750 | 21700 | 21850 | 21650 | 2803 |
| 609 | 20230711 | 105200 | 20309613420 | 21650 | 21600 | 21800 | 21600 | 1686 |
| 610 | 20230711 | 105100 | 20273045320 | 21600 | 21850 | 21850 | 21550 | 3652 |
| 611 | 20230711 | 105000 | 20193599070 | 21850 | 21550 | 21900 | 21500 | 15283 |
| 612 | 20230711 | 104900 | 19863070970 | 21600 | 21550 | 21650 | 21550 | 2114 |
| 613 | 20230711 | 104800 | 19817450820 | 21550 | 21600 | 21700 | 21550 | 2301 |
| 614 | 20230711 | 104700 | 19767762270 | 21600 | 21550 | 21700 | 21500 | 5879 |
| 615 | 20230711 | 104600 | 19640853420 | 21550 | 21650 | 21700 | 21550 | 2312 |
| 616 | 20230711 | 104500 | 19590985620 | 21700 | 21550 | 21750 | 21550 | 2600 |
| 617 | 20230711 | 104400 | 19534604720 | 21600 | 21550 | 21700 | 21500 | 3146 |
| 618 | 20230711 | 104300 | 19466755020 | 21550 | 21800 | 21800 | 21550 | 7170 |
| 619 | 20230711 | 104200 | 19311838720 | 21700 | 21700 | 21850 | 21650 | 5346 |
| 620 | 20230711 | 104100 | 19195575870 | 21700 | 21750 | 21800 | 21550 | 6586 |
| 621 | 20230711 | 104000 | 19053062670 | 21800 | 21700 | 21850 | 21650 | 6458 |
| 622 | 20230711 | 103900 | 18912503620 | 21650 | 21550 | 21800 | 21550 | 4226 |
| 623 | 20230711 | 103800 | 18820749070 | 21550 | 21950 | 22000 | 21550 | 12743 |
| 624 | 20230711 | 103700 | 18543179520 | 22000 | 22050 | 22050 | 21800 | 9051 |
| 625 | 20230711 | 103600 | 18344560070 | 22000 | 21900 | 22050 | 21800 | 4164 |
| 626 | 20230711 | 103500 | 18253015120 | 21750 | 21800 | 21900 | 21700 | 2932 |
| 627 | 20230711 | 103400 | 18189137820 | 21950 | 21800 | 22100 | 21700 | 20234 |
| 628 | 20230711 | 103300 | 17744951170 | 21800 | 21650 | 21950 | 21650 | 8799 |
| 629 | 20230711 | 103200 | 17552762670 | 21650 | 21650 | 21850 | 21650 | 5933 |
| 630 | 20230711 | 103100 | 17423802270 | 21650 | 21700 | 21750 | 21500 | 6140 |
| 631 | 20230711 | 103000 | 17291050720 | 21700 | 21850 | 22050 | 21600 | 15733 |
| 632 | 20230711 | 102900 | 16946899670 | 21700 | 21450 | 21950 | 21350 | 19686 |
| 633 | 20230711 | 102800 | 16518582320 | 21450 | 21450 | 21600 | 21400 | 6381 |
| 634 | 20230711 | 102700 | 16381312220 | 21500 | 21750 | 21800 | 21250 | 20240 |
| 635 | 20230711 | 102600 | 15944333220 | 21750 | 21200 | 21750 | 21150 | 19496 |
| 636 | 20230711 | 102500 | 15525537970 | 21150 | 21300 | 21300 | 21150 | 3765 |
| 637 | 20230711 | 102400 | 15445556970 | 21300 | 21100 | 21400 | 21100 | 15937 |
| 638 | 20230711 | 102300 | 15106699570 | 21050 | 20900 | 21100 | 20900 | 5209 |
| 639 | 20230711 | 102200 | 14997234720 | 20900 | 20900 | 20950 | 20900 | 2901 |
| 640 | 20230711 | 102100 | 14936587970 | 20900 | 21000 | 21050 | 20900 | 3820 |
| 641 | 20230711 | 102000 | 14856557070 | 21000 | 20700 | 21000 | 20700 | 3463 |
| 642 | 20230711 | 101900 | 14784350020 | 20700 | 20900 | 20950 | 20700 | 8070 |
| 643 | 20230711 | 101800 | 14616381720 | 20900 | 21150 | 21150 | 20900 | 10855 |
| 644 | 20230711 | 101700 | 14388233920 | 21100 | 21000 | 21200 | 20950 | 20215 |
| 645 | 20230711 | 101600 | 13962140970 | 21000 | 20800 | 21000 | 20800 | 11155 |
| 646 | 20230711 | 101500 | 13728746970 | 20800 | 20750 | 20850 | 20700 | 4018 |
| 647 | 20230711 | 101400 | 13645286520 | 20700 | 20800 | 20850 | 20650 | 5564 |
| 648 | 20230711 | 101300 | 13529804820 | 20850 | 20750 | 20850 | 20550 | 11848 |
| 649 | 20230711 | 101200 | 13284351170 | 20700 | 20750 | 20900 | 20700 | 11891 |
| 650 | 20230711 | 101100 | 13037317470 | 20750 | 20800 | 20900 | 20650 | 19100 |
| 651 | 20230711 | 101000 | 12640813120 | 20850 | 20800 | 20900 | 20750 | 17538 |
| 652 | 20230711 | 100900 | 12275719170 | 20650 | 20650 | 20650 | 20650 | 0 |
| 653 | 20230711 | 100800 | 12275719170 | 20650 | 20650 | 20650 | 20600 | 5689 |
| 654 | 20230711 | 100700 | 12158265320 | 20650 | 20550 | 20650 | 20500 | 8933 |
| 655 | 20230711 | 100600 | 11974411170 | 20550 | 20500 | 20600 | 20500 | 8477 |
| 656 | 20230711 | 100500 | 11800226070 | 20550 | 20400 | 20550 | 20400 | 11661 |
| 657 | 20230711 | 100400 | 11561222970 | 20400 | 20350 | 20500 | 20350 | 6597 |
| 658 | 20230711 | 100300 | 11426360870 | 20400 | 20250 | 20400 | 20250 | 6125 |
| 659 | 20230711 | 100200 | 11301786970 | 20250 | 20100 | 20300 | 20050 | 8689 |
| 660 | 20230711 | 100100 | 11126265620 | 20100 | 20100 | 20150 | 20100 | 1988 |
| 661 | 20230711 | 100000 | 11086306770 | 20150 | 20100 | 20200 | 20100 | 1494 |
| 662 | 20230711 | 095900 | 11056230020 | 20150 | 20200 | 20200 | 20050 | 2050 |
| 663 | 20230711 | 095800 | 11014993570 | 20200 | 20250 | 20250 | 20100 | 1464 |
| 664 | 20230711 | 095700 | 10985461370 | 20200 | 20200 | 20250 | 20150 | 2939 |
| 665 | 20230711 | 095600 | 10926050120 | 20100 | 20250 | 20300 | 20050 | 1398 |
| 666 | 20230711 | 095500 | 10897835970 | 20300 | 20100 | 20300 | 20000 | 8729 |
| 667 | 20230711 | 095400 | 10722192570 | 20050 | 20000 | 20150 | 20000 | 1570 |
| 668 | 20230711 | 095300 | 10690699720 | 20000 | 20050 | 20150 | 20000 | 3647 |
| 669 | 20230711 | 095200 | 10617625720 | 20100 | 20200 | 20250 | 20000 | 7217 |
| 670 | 20230711 | 095100 | 10472479920 | 20250 | 20000 | 20250 | 19990 | 8670 |
| 671 | 20230711 | 095000 | 10297940750 | 20000 | 20100 | 20100 | 20000 | 5498 |
| 672 | 20230711 | 094900 | 10187855550 | 20100 | 20100 | 20150 | 20050 | 5585 |
| 673 | 20230711 | 094800 | 10075563200 | 20100 | 20150 | 20200 | 20050 | 5271 |
| 674 | 20230711 | 094700 | 9969499750 | 20150 | 20150 | 20300 | 20100 | 11291 |
| 675 | 20230711 | 094600 | 9741758400 | 20150 | 19860 | 20200 | 19810 | 19563 |
| 676 | 20230711 | 094500 | 9349327290 | 19860 | 19820 | 19880 | 19770 | 3764 |
| 677 | 20230711 | 094400 | 9274725130 | 19760 | 19720 | 19830 | 19680 | 4964 |
| 678 | 20230711 | 094300 | 9176742280 | 19720 | 19830 | 19830 | 19720 | 3307 |
| 679 | 20230711 | 094200 | 9111329690 | 19810 | 19870 | 19900 | 19810 | 4300 |
| 680 | 20230711 | 094100 | 9025891700 | 19870 | 19870 | 19900 | 19790 | 6097 |
| 681 | 20230711 | 094000 | 8904903030 | 19830 | 19740 | 19940 | 19730 | 6876 |
| 682 | 20230711 | 093900 | 8768309770 | 19740 | 19760 | 19910 | 19710 | 13569 |
| 683 | 20230711 | 093800 | 8499268520 | 19780 | 19520 | 19800 | 19460 | 11047 |
| 684 | 20230711 | 093700 | 8283185890 | 19540 | 19720 | 19740 | 19460 | 17055 |
| 685 | 20230711 | 093600 | 7950049910 | 19670 | 20050 | 20150 | 19610 | 39613 |
| 686 | 20230711 | 093500 | 7163420780 | 20050 | 19840 | 20250 | 19830 | 46284 |
| 687 | 20230711 | 093400 | 6235745620 | 19820 | 19600 | 20000 | 19590 | 53666 |
| 688 | 20230711 | 093300 | 5173424600 | 19600 | 19500 | 19630 | 19500 | 14742 |
| 689 | 20230711 | 093200 | 4884835380 | 19500 | 19400 | 19500 | 19400 | 8679 |
| 690 | 20230711 | 093100 | 4715738050 | 19400 | 19320 | 19430 | 19300 | 12898 |
| 691 | 20230711 | 093000 | 4465891860 | 19320 | 19250 | 19320 | 19240 | 8075 |
| 692 | 20230711 | 092900 | 4310109090 | 19240 | 19220 | 19240 | 19210 | 5076 |
| 693 | 20230711 | 092800 | 4212473350 | 19220 | 19200 | 19260 | 19180 | 971 |
| 694 | 20230711 | 092700 | 4193818630 | 19180 | 19260 | 19290 | 19180 | 7641 |
| 695 | 20230711 | 092600 | 4046766120 | 19260 | 19300 | 19300 | 19190 | 6306 |
| 696 | 20230711 | 092500 | 3925160590 | 19270 | 19180 | 19300 | 19140 | 16074 |
| 697 | 20230711 | 092400 | 3615994680 | 19160 | 19210 | 19220 | 19130 | 6105 |
| 698 | 20230711 | 092300 | 3498972500 | 19180 | 19130 | 19220 | 19130 | 5458 |
| 699 | 20230711 | 092200 | 3394346040 | 19130 | 19090 | 19150 | 19090 | 1660 |
| 700 | 20230711 | 092100 | 3362604220 | 19140 | 19230 | 19230 | 19060 | 6125 |
| 701 | 20230711 | 092000 | 3245240240 | 19180 | 19170 | 19230 | 19130 | 10646 |
| 702 | 20230711 | 091900 | 3041057730 | 19150 | 19100 | 19230 | 19090 | 16353 |
| 703 | 20230711 | 091800 | 2727394220 | 19100 | 18890 | 19100 | 18890 | 2351 |
| 704 | 20230711 | 091700 | 2682787690 | 18890 | 18820 | 18910 | 18770 | 2094 |
| 705 | 20230711 | 091600 | 2643386720 | 18820 | 18760 | 18840 | 18760 | 2334 |
| 706 | 20230711 | 091500 | 2599563630 | 18760 | 19170 | 19170 | 18630 | 12390 |
| 707 | 20230711 | 091400 | 2365548930 | 19050 | 19090 | 19190 | 19000 | 7713 |
| 708 | 20230711 | 091300 | 2218009530 | 19090 | 19140 | 19150 | 19000 | 11685 |
| 709 | 20230711 | 091200 | 1994902890 | 19140 | 18850 | 19140 | 18790 | 9688 |
| 710 | 20230711 | 091100 | 1810864570 | 18850 | 18780 | 18880 | 18780 | 6168 |
| 711 | 20230711 | 091000 | 1694550400 | 18820 | 18790 | 18820 | 18680 | 5696 |
| 712 | 20230711 | 090900 | 1587653550 | 18740 | 18790 | 18810 | 18720 | 1998 |
| 713 | 20230711 | 090800 | 1550125680 | 18710 | 18520 | 18880 | 18520 | 11403 |
| 714 | 20230711 | 090700 | 1336294540 | 18600 | 18100 | 18600 | 18070 | 11328 |
| 715 | 20230711 | 090600 | 1129672930 | 18170 | 18250 | 18370 | 18050 | 13516 |
| 716 | 20230711 | 090500 | 884482960 | 18370 | 18470 | 18470 | 18240 | 10298 |
| 717 | 20230711 | 090400 | 694944890 | 18480 | 18630 | 18690 | 18470 | 4368 |
| 718 | 20230711 | 090300 | 613932010 | 18620 | 18700 | 18710 | 18580 | 2260 |
| 719 | 20230711 | 090200 | 571819890 | 18700 | 18540 | 18700 | 18510 | 4040 |
| 720 | 20230711 | 090100 | 496856550 | 18550 | 18660 | 18700 | 18540 | 13023 |
| 721 | 20230711 | 090000 | 254270420 | 18660 | 18780 | 18780 | 18650 | 13163 |