39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 205500 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 6719 |
| 3 | 20230818 | 205400 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 4 | 20230818 | 205300 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 5 | 20230818 | 205200 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 6 | 20230818 | 205100 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 7 | 20230818 | 205000 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 8 | 20230818 | 204900 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 9 | 20230818 | 204800 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 10 | 20230818 | 204700 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 11 | 20230818 | 204600 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 12 | 20230818 | 204500 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 13 | 20230818 | 204400 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 14 | 20230818 | 204300 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 15 | 20230818 | 204200 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 16 | 20230818 | 204100 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 17 | 20230818 | 204000 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 18 | 20230818 | 203900 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 19 | 20230818 | 203800 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 20 | 20230818 | 203700 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 21 | 20230818 | 203600 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 22 | 20230818 | 203500 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 23 | 20230818 | 203400 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 24 | 20230818 | 203300 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 25 | 20230818 | 203200 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 26 | 20230818 | 203100 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 27 | 20230818 | 203000 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 28 | 20230818 | 202900 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 29 | 20230818 | 202800 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 30 | 20230818 | 202700 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 31 | 20230818 | 202600 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 32 | 20230818 | 202500 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 6719 |
| 33 | 20230818 | 202400 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 34 | 20230818 | 202300 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 35 | 20230818 | 202200 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 36 | 20230818 | 202100 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 37 | 20230818 | 202000 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 38 | 20230818 | 201900 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 39 | 20230818 | 201800 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 40 | 20230818 | 201700 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 41 | 20230818 | 201600 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 42 | 20230818 | 201500 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 43 | 20230818 | 201400 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 44 | 20230818 | 201300 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 45 | 20230818 | 201200 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 46 | 20230818 | 201100 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 47 | 20230818 | 201000 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 48 | 20230818 | 200900 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 49 | 20230818 | 200800 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 50 | 20230818 | 200700 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 51 | 20230818 | 200600 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 52 | 20230818 | 200500 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 53 | 20230818 | 200400 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 54 | 20230818 | 200300 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 55 | 20230818 | 200200 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 56 | 20230818 | 200100 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 57 | 20230818 | 200000 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 58 | 20230818 | 195900 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 59 | 20230818 | 195800 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 60 | 20230818 | 195700 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 61 | 20230818 | 195600 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 62 | 20230818 | 195500 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 6719 |
| 63 | 20230818 | 195400 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 64 | 20230818 | 195300 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 65 | 20230818 | 195200 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 66 | 20230818 | 195100 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 67 | 20230818 | 195000 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 68 | 20230818 | 194900 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 69 | 20230818 | 194800 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 70 | 20230818 | 194700 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 71 | 20230818 | 194600 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 72 | 20230818 | 194500 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 73 | 20230818 | 194400 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 74 | 20230818 | 194300 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 75 | 20230818 | 194200 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 76 | 20230818 | 194100 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 77 | 20230818 | 194000 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 78 | 20230818 | 193900 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 79 | 20230818 | 193800 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 80 | 20230818 | 193700 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 81 | 20230818 | 193600 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 82 | 20230818 | 193500 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 83 | 20230818 | 193400 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 84 | 20230818 | 193300 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 85 | 20230818 | 193200 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 86 | 20230818 | 193100 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 87 | 20230818 | 193000 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 88 | 20230818 | 192900 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 89 | 20230818 | 192800 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 90 | 20230818 | 192700 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 91 | 20230818 | 192600 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 92 | 20230818 | 192500 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 6719 |
| 93 | 20230818 | 192400 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 94 | 20230818 | 192300 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 95 | 20230818 | 192200 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 96 | 20230818 | 192100 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 97 | 20230818 | 192000 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 98 | 20230818 | 191900 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 99 | 20230818 | 191800 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 100 | 20230818 | 191700 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 101 | 20230818 | 191600 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 102 | 20230818 | 191500 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 103 | 20230818 | 191400 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 104 | 20230818 | 191300 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 105 | 20230818 | 191200 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 106 | 20230818 | 191100 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 107 | 20230818 | 191000 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 108 | 20230818 | 190900 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 109 | 20230818 | 190800 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 110 | 20230818 | 190700 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 111 | 20230818 | 190600 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 112 | 20230818 | 190500 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 113 | 20230818 | 190400 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 114 | 20230818 | 190300 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 115 | 20230818 | 190200 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 116 | 20230818 | 190100 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 117 | 20230818 | 190000 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 118 | 20230818 | 185900 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 119 | 20230818 | 185800 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 120 | 20230818 | 185700 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 121 | 20230818 | 185600 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 122 | 20230818 | 185500 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 6719 |
| 123 | 20230818 | 185400 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 124 | 20230818 | 185300 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 125 | 20230818 | 185200 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 126 | 20230818 | 185100 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 127 | 20230818 | 185000 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 128 | 20230818 | 184900 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 129 | 20230818 | 184800 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 130 | 20230818 | 184700 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 131 | 20230818 | 184600 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 132 | 20230818 | 184500 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 133 | 20230818 | 184400 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 134 | 20230818 | 184300 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 135 | 20230818 | 184200 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 136 | 20230818 | 184100 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 137 | 20230818 | 184000 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 138 | 20230818 | 183900 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 139 | 20230818 | 183800 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 140 | 20230818 | 183700 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 141 | 20230818 | 183600 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 142 | 20230818 | 183500 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 143 | 20230818 | 183400 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 144 | 20230818 | 183300 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 145 | 20230818 | 183200 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 146 | 20230818 | 183100 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 147 | 20230818 | 183000 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 148 | 20230818 | 182900 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 149 | 20230818 | 182800 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 150 | 20230818 | 182700 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 151 | 20230818 | 182600 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 152 | 20230818 | 182500 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 6719 |
| 153 | 20230818 | 182400 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 154 | 20230818 | 182300 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 155 | 20230818 | 182200 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 156 | 20230818 | 182100 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 157 | 20230818 | 182000 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 158 | 20230818 | 181900 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 159 | 20230818 | 181800 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 160 | 20230818 | 181700 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 161 | 20230818 | 181600 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 162 | 20230818 | 181500 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 163 | 20230818 | 181400 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 164 | 20230818 | 181300 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 165 | 20230818 | 181200 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 166 | 20230818 | 181100 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 167 | 20230818 | 181000 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 168 | 20230818 | 180900 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 169 | 20230818 | 180800 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 170 | 20230818 | 180700 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 171 | 20230818 | 180600 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 172 | 20230818 | 180500 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 173 | 20230818 | 180400 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 174 | 20230818 | 180300 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 175 | 20230818 | 180200 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 176 | 20230818 | 180100 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 177 | 20230818 | 180000 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 178 | 20230818 | 175900 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 179 | 20230818 | 175800 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 180 | 20230818 | 175700 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 181 | 20230818 | 175600 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 182 | 20230818 | 175500 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 6719 |
| 183 | 20230818 | 175400 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 184 | 20230818 | 175300 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 185 | 20230818 | 175200 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 186 | 20230818 | 175100 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 187 | 20230818 | 175000 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 188 | 20230818 | 174900 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 189 | 20230818 | 174800 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 190 | 20230818 | 174700 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 191 | 20230818 | 174600 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 192 | 20230818 | 174500 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 193 | 20230818 | 174400 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 194 | 20230818 | 174300 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 195 | 20230818 | 174200 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 196 | 20230818 | 174100 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 197 | 20230818 | 174000 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 198 | 20230818 | 173900 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 199 | 20230818 | 173800 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 200 | 20230818 | 173700 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 201 | 20230818 | 173600 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 202 | 20230818 | 173500 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 203 | 20230818 | 173400 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 204 | 20230818 | 173300 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 205 | 20230818 | 173200 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 206 | 20230818 | 173100 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 207 | 20230818 | 173000 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 208 | 20230818 | 172900 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 209 | 20230818 | 172800 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 210 | 20230818 | 172700 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 211 | 20230818 | 172600 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 212 | 20230818 | 172500 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 6719 |
| 213 | 20230818 | 172400 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 214 | 20230818 | 172300 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 215 | 20230818 | 172200 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 216 | 20230818 | 172100 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 217 | 20230818 | 172000 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 218 | 20230818 | 171900 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 219 | 20230818 | 171800 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 220 | 20230818 | 171700 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 221 | 20230818 | 171600 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 222 | 20230818 | 171500 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 223 | 20230818 | 171400 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 224 | 20230818 | 171300 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 225 | 20230818 | 171200 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 226 | 20230818 | 171100 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 227 | 20230818 | 171000 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 228 | 20230818 | 170900 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 229 | 20230818 | 170800 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 230 | 20230818 | 170700 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 231 | 20230818 | 170600 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 232 | 20230818 | 170500 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 233 | 20230818 | 170400 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 234 | 20230818 | 170300 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 235 | 20230818 | 170200 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 236 | 20230818 | 170100 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 237 | 20230818 | 170000 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 238 | 20230818 | 165900 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 239 | 20230818 | 165800 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 240 | 20230818 | 165700 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 241 | 20230818 | 165600 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 242 | 20230818 | 165500 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 6719 |
| 243 | 20230818 | 165400 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 244 | 20230818 | 165300 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 245 | 20230818 | 165200 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 246 | 20230818 | 165100 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 247 | 20230818 | 165000 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 248 | 20230818 | 164900 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 249 | 20230818 | 164800 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 250 | 20230818 | 164700 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 251 | 20230818 | 164600 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 252 | 20230818 | 164500 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 253 | 20230818 | 164400 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 254 | 20230818 | 164300 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 255 | 20230818 | 164200 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 256 | 20230818 | 164100 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 257 | 20230818 | 164000 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 258 | 20230818 | 163900 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 259 | 20230818 | 163800 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 260 | 20230818 | 163700 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 261 | 20230818 | 163600 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 262 | 20230818 | 163500 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 263 | 20230818 | 163400 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 264 | 20230818 | 163300 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 265 | 20230818 | 163200 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 266 | 20230818 | 163100 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 267 | 20230818 | 163000 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 268 | 20230818 | 162900 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 269 | 20230818 | 162800 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 270 | 20230818 | 162700 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 271 | 20230818 | 162600 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 272 | 20230818 | 162500 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 6719 |
| 273 | 20230818 | 162400 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 274 | 20230818 | 162300 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 275 | 20230818 | 162200 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 276 | 20230818 | 162100 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 277 | 20230818 | 162000 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 278 | 20230818 | 161900 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 279 | 20230818 | 161800 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 280 | 20230818 | 161700 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 281 | 20230818 | 161600 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 282 | 20230818 | 161500 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 283 | 20230818 | 161400 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 284 | 20230818 | 161300 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 285 | 20230818 | 161200 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 286 | 20230818 | 161100 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 287 | 20230818 | 161000 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 288 | 20230818 | 160900 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 289 | 20230818 | 160800 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 290 | 20230818 | 160700 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 291 | 20230818 | 160600 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 292 | 20230818 | 160500 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 293 | 20230818 | 160400 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 294 | 20230818 | 160300 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 295 | 20230818 | 160200 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 296 | 20230818 | 160100 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 297 | 20230818 | 160000 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 298 | 20230818 | 155900 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 299 | 20230818 | 155800 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 300 | 20230818 | 155700 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 301 | 20230818 | 155600 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 302 | 20230818 | 155500 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 6719 |
| 303 | 20230818 | 155400 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 304 | 20230818 | 155300 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 305 | 20230818 | 155200 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 306 | 20230818 | 155100 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 307 | 20230818 | 155000 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 308 | 20230818 | 154900 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 309 | 20230818 | 154800 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 310 | 20230818 | 154700 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 311 | 20230818 | 154600 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 312 | 20230818 | 154500 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 313 | 20230818 | 154400 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 314 | 20230818 | 154300 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 315 | 20230818 | 154200 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 316 | 20230818 | 154100 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 317 | 20230818 | 154000 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 318 | 20230818 | 153900 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 319 | 20230818 | 153800 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 320 | 20230818 | 153700 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 321 | 20230818 | 153600 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 322 | 20230818 | 153500 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 323 | 20230818 | 153400 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 324 | 20230818 | 153300 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 325 | 20230818 | 153200 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 326 | 20230818 | 153100 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 327 | 20230818 | 153000 | 12490766000 | 25750 | 25750 | 25750 | 25750 | 6719 |
| 328 | 20230818 | 152900 | 12317751750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 329 | 20230818 | 152800 | 12317751750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 330 | 20230818 | 152700 | 12317751750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 331 | 20230818 | 152600 | 12317751750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 332 | 20230818 | 152500 | 12317751750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 333 | 20230818 | 152400 | 12317751750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 334 | 20230818 | 152300 | 12317751750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 335 | 20230818 | 152200 | 12317751750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 336 | 20230818 | 152100 | 12317751750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 337 | 20230818 | 152000 | 12317751750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 338 | 20230818 | 151900 | 12317751750 | 25750 | 25800 | 25800 | 25650 | 1701 |
| 339 | 20230818 | 151800 | 12273980000 | 25700 | 25750 | 25800 | 25700 | 1017 |
| 340 | 20230818 | 151700 | 12247778350 | 25700 | 25900 | 25900 | 25700 | 2309 |
| 341 | 20230818 | 151600 | 12188258400 | 25900 | 25750 | 25900 | 25750 | 800 |
| 342 | 20230818 | 151500 | 12167578900 | 25800 | 25800 | 25900 | 25700 | 732 |
| 343 | 20230818 | 151400 | 12148669500 | 25800 | 25750 | 25800 | 25650 | 1250 |
| 344 | 20230818 | 151300 | 12116457100 | 25750 | 25550 | 25750 | 25550 | 3370 |
| 345 | 20230818 | 151200 | 12029995350 | 25550 | 25600 | 25600 | 25500 | 978 |
| 346 | 20230818 | 151100 | 12004997100 | 25550 | 25450 | 25550 | 25450 | 774 |
| 347 | 20230818 | 151000 | 11985237100 | 25500 | 25500 | 25500 | 25350 | 344 |
| 348 | 20230818 | 150900 | 11976495500 | 25500 | 25450 | 25500 | 25450 | 243 |
| 349 | 20230818 | 150800 | 11970309750 | 25450 | 25500 | 25500 | 25400 | 13 |
| 350 | 20230818 | 150700 | 11969978750 | 25400 | 25500 | 25500 | 25400 | 287 |
| 351 | 20230818 | 150600 | 11962673150 | 25500 | 25450 | 25500 | 25400 | 3 |
| 352 | 20230818 | 150500 | 11962596800 | 25500 | 25500 | 25500 | 25400 | 242 |
| 353 | 20230818 | 150400 | 11956437700 | 25500 | 25500 | 25500 | 25500 | 197 |
| 354 | 20230818 | 150300 | 11951414200 | 25500 | 25400 | 25550 | 25400 | 138 |
| 355 | 20230818 | 150200 | 11947901750 | 25400 | 25400 | 25450 | 25350 | 191 |
| 356 | 20230818 | 150100 | 11943051250 | 25350 | 25400 | 25400 | 25300 | 341 |
| 357 | 20230818 | 150000 | 11934407450 | 25450 | 25600 | 25600 | 25200 | 1262 |
| 358 | 20230818 | 145900 | 11902402600 | 25600 | 25450 | 25650 | 25450 | 1414 |
| 359 | 20230818 | 145800 | 11866302000 | 25450 | 25450 | 25450 | 25450 | 129 |
| 360 | 20230818 | 145700 | 11863018950 | 25400 | 25400 | 25450 | 25400 | 248 |
| 361 | 20230818 | 145600 | 11856716250 | 25450 | 25350 | 25450 | 25350 | 179 |
| 362 | 20230818 | 145500 | 11852162100 | 25350 | 25450 | 25450 | 25350 | 312 |
| 363 | 20230818 | 145400 | 11844246700 | 25450 | 25450 | 25450 | 25350 | 113 |
| 364 | 20230818 | 145300 | 11841376900 | 25450 | 25400 | 25450 | 25350 | 183 |
| 365 | 20230818 | 145200 | 11836728700 | 25350 | 25400 | 25400 | 25350 | 189 |
| 366 | 20230818 | 145100 | 11831929700 | 25400 | 25350 | 25400 | 25350 | 75 |
| 367 | 20230818 | 145000 | 11830027450 | 25400 | 25300 | 25400 | 25300 | 184 |
| 368 | 20230818 | 144900 | 11825361050 | 25350 | 25400 | 25450 | 25100 | 1364 |
| 369 | 20230818 | 144800 | 11790936600 | 25400 | 25300 | 25400 | 25250 | 715 |
| 370 | 20230818 | 144700 | 11772824750 | 25300 | 25300 | 25300 | 25250 | 254 |
| 371 | 20230818 | 144600 | 11766406200 | 25300 | 25300 | 25300 | 25300 | 338 |
| 372 | 20230818 | 144500 | 11757854800 | 25350 | 25350 | 25350 | 25200 | 158 |
| 373 | 20230818 | 144400 | 11753855000 | 25150 | 25200 | 25350 | 25150 | 1277 |
| 374 | 20230818 | 144300 | 11721704100 | 25200 | 25450 | 25500 | 25200 | 1687 |
| 375 | 20230818 | 144200 | 11679084150 | 25450 | 25500 | 25550 | 25450 | 116 |
| 376 | 20230818 | 144100 | 11676125500 | 25500 | 25500 | 25500 | 25450 | 76 |
| 377 | 20230818 | 144000 | 11674187900 | 25500 | 25500 | 25500 | 25500 | 34 |
| 378 | 20230818 | 143900 | 11673320900 | 25500 | 25400 | 25500 | 25400 | 120 |
| 379 | 20230818 | 143800 | 11670264300 | 25500 | 25450 | 25500 | 25400 | 391 |
| 380 | 20230818 | 143700 | 11660325550 | 25450 | 25450 | 25450 | 25400 | 36 |
| 381 | 20230818 | 143600 | 11659409850 | 25450 | 25400 | 25450 | 25350 | 392 |
| 382 | 20230818 | 143500 | 11649454900 | 25400 | 25500 | 25500 | 25400 | 536 |
| 383 | 20230818 | 143400 | 11635802100 | 25500 | 25500 | 25550 | 25500 | 196 |
| 384 | 20230818 | 143300 | 11630802850 | 25550 | 25500 | 25550 | 25500 | 280 |
| 385 | 20230818 | 143200 | 11623658850 | 25450 | 25550 | 25550 | 25450 | 235 |
| 386 | 20230818 | 143100 | 11617665100 | 25550 | 25600 | 25600 | 25550 | 660 |
| 387 | 20230818 | 143000 | 11600786850 | 25600 | 25550 | 25600 | 25500 | 100 |
| 388 | 20230818 | 142900 | 11598232300 | 25550 | 25500 | 25550 | 25450 | 98 |
| 389 | 20230818 | 142800 | 11595731250 | 25550 | 25550 | 25550 | 25550 | 308 |
| 390 | 20230818 | 142700 | 11587861850 | 25550 | 25500 | 25550 | 25500 | 288 |
| 391 | 20230818 | 142600 | 11580517800 | 25500 | 25450 | 25500 | 25450 | 505 |
| 392 | 20230818 | 142500 | 11567647200 | 25450 | 25450 | 25450 | 25400 | 341 |
| 393 | 20230818 | 142400 | 11558969750 | 25450 | 25450 | 25450 | 25450 | 172 |
| 394 | 20230818 | 142300 | 11554592350 | 25450 | 25450 | 25450 | 25450 | 4 |
| 395 | 20230818 | 142200 | 11554490550 | 25450 | 25350 | 25450 | 25350 | 120 |
| 396 | 20230818 | 142100 | 11551439450 | 25300 | 25400 | 25400 | 25300 | 738 |
| 397 | 20230818 | 142000 | 11532764750 | 25400 | 25450 | 25450 | 25300 | 74 |
| 398 | 20230818 | 141900 | 11530886600 | 25450 | 25350 | 25450 | 25250 | 603 |
| 399 | 20230818 | 141800 | 11515634200 | 25400 | 25450 | 25450 | 25400 | 75 |
| 400 | 20230818 | 141700 | 11513726000 | 25400 | 25400 | 25400 | 25400 | 25 |
| 401 | 20230818 | 141600 | 11513091000 | 25450 | 25350 | 25450 | 25300 | 225 |
| 402 | 20230818 | 141500 | 11507388500 | 25400 | 25500 | 25500 | 25250 | 295 |
| 403 | 20230818 | 141400 | 11499921800 | 25500 | 25450 | 25500 | 25450 | 200 |
| 404 | 20230818 | 141300 | 11494827600 | 25450 | 25400 | 25450 | 25400 | 360 |
| 405 | 20230818 | 141200 | 11485678700 | 25300 | 25450 | 25450 | 25300 | 119 |
| 406 | 20230818 | 141100 | 11482659250 | 25450 | 25400 | 25450 | 25300 | 335 |
| 407 | 20230818 | 141000 | 11474154900 | 25400 | 25400 | 25400 | 25300 | 323 |
| 408 | 20230818 | 140900 | 11465979800 | 25400 | 25400 | 25500 | 25400 | 310 |
| 409 | 20230818 | 140800 | 11458105650 | 25400 | 25550 | 25550 | 25400 | 150 |
| 410 | 20230818 | 140700 | 11454287650 | 25550 | 25550 | 25550 | 25550 | 107 |
| 411 | 20230818 | 140600 | 11451553800 | 25400 | 25400 | 25400 | 25400 | 47 |
| 412 | 20230818 | 140500 | 11450360000 | 25400 | 25550 | 25550 | 25400 | 70 |
| 413 | 20230818 | 140400 | 11448571650 | 25550 | 25550 | 25600 | 25400 | 136 |
| 414 | 20230818 | 140300 | 11445094200 | 25600 | 25400 | 25600 | 25400 | 155 |
| 415 | 20230818 | 140200 | 11441153200 | 25400 | 25600 | 25600 | 25400 | 657 |
| 416 | 20230818 | 140100 | 11424399700 | 25600 | 25500 | 25600 | 25450 | 414 |
| 417 | 20230818 | 140000 | 11413834300 | 25500 | 25450 | 25500 | 25450 | 133 |
| 418 | 20230818 | 135900 | 11410443000 | 25450 | 25450 | 25450 | 25450 | 71 |
| 419 | 20230818 | 135800 | 11408636050 | 25450 | 25400 | 25450 | 25400 | 137 |
| 420 | 20230818 | 135700 | 11405156050 | 25350 | 25300 | 25400 | 25300 | 214 |
| 421 | 20230818 | 135600 | 11399731250 | 25300 | 25400 | 25400 | 25300 | 1109 |
| 422 | 20230818 | 135500 | 11371667450 | 25400 | 25350 | 25450 | 25350 | 158 |
| 423 | 20230818 | 135400 | 11367653850 | 25350 | 25400 | 25400 | 25250 | 664 |
| 424 | 20230818 | 135300 | 11350876900 | 25400 | 25450 | 25450 | 25300 | 222 |
| 425 | 20230818 | 135200 | 11345238950 | 25450 | 25500 | 25550 | 25300 | 57 |
| 426 | 20230818 | 135100 | 11343788200 | 25450 | 25500 | 25500 | 25250 | 2530 |
| 427 | 20230818 | 135000 | 11279745300 | 25550 | 25550 | 25700 | 25450 | 310 |
| 428 | 20230818 | 134900 | 11271819050 | 25500 | 25700 | 25700 | 25500 | 967 |
| 429 | 20230818 | 134800 | 11247111100 | 25550 | 25550 | 25650 | 25550 | 179 |
| 430 | 20230818 | 134700 | 11242531100 | 25700 | 25650 | 25700 | 25500 | 390 |
| 431 | 20230818 | 134600 | 11232541350 | 25500 | 25600 | 25650 | 25500 | 886 |
| 432 | 20230818 | 134500 | 11209906400 | 25600 | 25650 | 25650 | 25500 | 94 |
| 433 | 20230818 | 134400 | 11207499950 | 25650 | 25650 | 25700 | 25650 | 217 |
| 434 | 20230818 | 134300 | 11201931250 | 25650 | 25550 | 25650 | 25450 | 800 |
| 435 | 20230818 | 134200 | 11181520400 | 25550 | 25600 | 25650 | 25550 | 158 |
| 436 | 20230818 | 134100 | 11177471300 | 25650 | 25650 | 25650 | 25650 | 4 |
| 437 | 20230818 | 134000 | 11177368700 | 25650 | 25600 | 25650 | 25600 | 51 |
| 438 | 20230818 | 133900 | 11176063050 | 25600 | 25550 | 25600 | 25550 | 134 |
| 439 | 20230818 | 133800 | 11172635900 | 25550 | 25600 | 25600 | 25500 | 196 |
| 440 | 20230818 | 133700 | 11167628650 | 25600 | 25500 | 25650 | 25500 | 1736 |
| 441 | 20230818 | 133600 | 11123337800 | 25500 | 25500 | 25700 | 25500 | 179 |
| 442 | 20230818 | 133500 | 11118761100 | 25500 | 25800 | 25800 | 25500 | 1026 |
| 443 | 20230818 | 133400 | 11092573200 | 25800 | 25850 | 25850 | 25800 | 77 |
| 444 | 20230818 | 133300 | 11090583350 | 25700 | 25600 | 25850 | 25600 | 180 |
| 445 | 20230818 | 133200 | 11085955400 | 25600 | 25700 | 25900 | 25600 | 1147 |
| 446 | 20230818 | 133100 | 11056524450 | 25900 | 25700 | 25900 | 25650 | 2068 |
| 447 | 20230818 | 133000 | 11003428050 | 25700 | 25850 | 25850 | 25700 | 213 |
| 448 | 20230818 | 132900 | 10997923400 | 25800 | 25800 | 25800 | 25800 | 214 |
| 449 | 20230818 | 132800 | 10992402200 | 25800 | 25700 | 25800 | 25700 | 239 |
| 450 | 20230818 | 132700 | 10986247700 | 25800 | 25700 | 25800 | 25650 | 323 |
| 451 | 20230818 | 132600 | 10977935700 | 25700 | 25700 | 25800 | 25700 | 318 |
| 452 | 20230818 | 132500 | 10969762700 | 25700 | 25850 | 25850 | 25700 | 390 |
| 453 | 20230818 | 132400 | 10959705700 | 25850 | 25900 | 25900 | 25850 | 158 |
| 454 | 20230818 | 132300 | 10955615100 | 25900 | 25900 | 25900 | 25850 | 548 |
| 455 | 20230818 | 132200 | 10941431900 | 25900 | 25850 | 25950 | 25850 | 515 |
| 456 | 20230818 | 132100 | 10928111700 | 25900 | 25900 | 25950 | 25850 | 883 |
| 457 | 20230818 | 132000 | 10905218600 | 25900 | 25900 | 25950 | 25900 | 99 |
| 458 | 20230818 | 131900 | 10902652800 | 25900 | 25900 | 25950 | 25850 | 494 |
| 459 | 20230818 | 131800 | 10889857000 | 25850 | 25850 | 25900 | 25850 | 105 |
| 460 | 20230818 | 131700 | 10887138600 | 25850 | 25850 | 25900 | 25850 | 119 |
| 461 | 20230818 | 131600 | 10884061300 | 25900 | 25850 | 25900 | 25800 | 255 |
| 462 | 20230818 | 131500 | 10877470400 | 25850 | 25800 | 25850 | 25800 | 337 |
| 463 | 20230818 | 131400 | 10868763000 | 25800 | 25800 | 25800 | 25800 | 288 |
| 464 | 20230818 | 131300 | 10861332600 | 25800 | 25800 | 25800 | 25750 | 400 |
| 465 | 20230818 | 131200 | 10851012700 | 25750 | 25700 | 25750 | 25700 | 135 |
| 466 | 20230818 | 131100 | 10847538700 | 25700 | 25700 | 25700 | 25700 | 30 |
| 467 | 20230818 | 131000 | 10846767700 | 25750 | 25700 | 25800 | 25650 | 434 |
| 468 | 20230818 | 130900 | 10835627600 | 25750 | 25800 | 25800 | 25700 | 434 |
| 469 | 20230818 | 130800 | 10824458800 | 25750 | 25700 | 25750 | 25700 | 430 |
| 470 | 20230818 | 130700 | 10813390800 | 25700 | 25700 | 25700 | 25650 | 94 |
| 471 | 20230818 | 130600 | 10810975200 | 25750 | 25700 | 25750 | 25700 | 68 |
| 472 | 20230818 | 130500 | 10809224600 | 25700 | 25700 | 25700 | 25650 | 65 |
| 473 | 20230818 | 130400 | 10807555150 | 25600 | 25700 | 25700 | 25600 | 370 |
| 474 | 20230818 | 130300 | 10798047200 | 25700 | 25700 | 25750 | 25700 | 392 |
| 475 | 20230818 | 130200 | 10787969500 | 25750 | 25700 | 25750 | 25700 | 249 |
| 476 | 20230818 | 130100 | 10781559950 | 25700 | 25700 | 25750 | 25700 | 527 |
| 477 | 20230818 | 130000 | 10768014950 | 25650 | 25650 | 25650 | 25650 | 188 |
| 478 | 20230818 | 125900 | 10763192750 | 25650 | 25650 | 25650 | 25650 | 88 |
| 479 | 20230818 | 125800 | 10760935550 | 25600 | 25600 | 25600 | 25550 | 372 |
| 480 | 20230818 | 125700 | 10751412950 | 25650 | 25600 | 25650 | 25600 | 318 |
| 481 | 20230818 | 125600 | 10743271000 | 25600 | 25450 | 25600 | 25450 | 460 |
| 482 | 20230818 | 125500 | 10731519900 | 25500 | 25500 | 25500 | 25500 | 41 |
| 483 | 20230818 | 125400 | 10730474400 | 25500 | 25500 | 25500 | 25500 | 605 |
| 484 | 20230818 | 125300 | 10715046900 | 25450 | 25400 | 25450 | 25350 | 364 |
| 485 | 20230818 | 125200 | 10705787100 | 25400 | 25350 | 25400 | 25350 | 70 |
| 486 | 20230818 | 125100 | 10704011150 | 25300 | 25400 | 25400 | 25300 | 112 |
| 487 | 20230818 | 125000 | 10701168600 | 25400 | 25250 | 25400 | 25250 | 3138 |
| 488 | 20230818 | 124900 | 10621777300 | 25300 | 25350 | 25350 | 25250 | 1380 |
| 489 | 20230818 | 124800 | 10586928950 | 25350 | 25350 | 25350 | 25300 | 382 |
| 490 | 20230818 | 124700 | 10577261700 | 25450 | 25350 | 25450 | 25350 | 264 |
| 491 | 20230818 | 124600 | 10570557250 | 25400 | 25450 | 25450 | 25400 | 25 |
| 492 | 20230818 | 124500 | 10569921600 | 25450 | 25400 | 25450 | 25400 | 551 |
| 493 | 20230818 | 124400 | 10555911200 | 25450 | 25450 | 25450 | 25400 | 155 |
| 494 | 20230818 | 124300 | 10551967050 | 25450 | 25500 | 25500 | 25350 | 174 |
| 495 | 20230818 | 124200 | 10547546600 | 25500 | 25450 | 25500 | 25450 | 592 |
| 496 | 20230818 | 124100 | 10532473400 | 25400 | 25400 | 25400 | 25350 | 693 |
| 497 | 20230818 | 124000 | 10514884150 | 25400 | 25450 | 25450 | 25400 | 54 |
| 498 | 20230818 | 123900 | 10513511300 | 25350 | 25450 | 25500 | 25350 | 35 |
| 499 | 20230818 | 123800 | 10512619750 | 25450 | 25350 | 25450 | 25350 | 2419 |
| 500 | 20230818 | 123700 | 10451180200 | 25350 | 25350 | 25350 | 25250 | 978 |
| 501 | 20230818 | 123600 | 10426411300 | 25450 | 25400 | 25450 | 25400 | 164 |
| 502 | 20230818 | 123500 | 10422238000 | 25350 | 25450 | 25450 | 25300 | 215 |
| 503 | 20230818 | 123400 | 10416772800 | 25450 | 25450 | 25500 | 25450 | 108 |
| 504 | 20230818 | 123300 | 10414023950 | 25500 | 25500 | 25500 | 25500 | 163 |
| 505 | 20230818 | 123200 | 10409867450 | 25400 | 25400 | 25500 | 25300 | 1070 |
| 506 | 20230818 | 123100 | 10382641300 | 25300 | 25400 | 25400 | 25250 | 748 |
| 507 | 20230818 | 123000 | 10363736550 | 25400 | 25300 | 25400 | 25300 | 421 |
| 508 | 20230818 | 122900 | 10353064400 | 25350 | 25450 | 25450 | 25350 | 502 |
| 509 | 20230818 | 122800 | 10340318800 | 25350 | 25300 | 25350 | 25300 | 1275 |
| 510 | 20230818 | 122700 | 10308029400 | 25250 | 25100 | 25300 | 25100 | 588 |
| 511 | 20230818 | 122600 | 10293255050 | 25100 | 25550 | 25550 | 25000 | 5497 |
| 512 | 20230818 | 122500 | 10155187650 | 25350 | 25350 | 25550 | 25350 | 165 |
| 513 | 20230818 | 122400 | 10150984050 | 25550 | 25400 | 25550 | 25300 | 754 |
| 514 | 20230818 | 122300 | 10131789650 | 25500 | 25500 | 25500 | 25350 | 398 |
| 515 | 20230818 | 122200 | 10121672000 | 25300 | 25450 | 25500 | 25300 | 1636 |
| 516 | 20230818 | 122100 | 10080096800 | 25450 | 25500 | 25600 | 25450 | 323 |
| 517 | 20230818 | 122000 | 10071860700 | 25600 | 25650 | 25650 | 25500 | 1422 |
| 518 | 20230818 | 121900 | 10035577000 | 25550 | 25550 | 25550 | 25550 | 390 |
| 519 | 20230818 | 121800 | 10025612500 | 25550 | 25700 | 25700 | 25550 | 2000 |
| 520 | 20230818 | 121700 | 9974375050 | 25700 | 25700 | 25700 | 25650 | 213 |
| 521 | 20230818 | 121600 | 9968911500 | 25700 | 25700 | 25800 | 25700 | 149 |
| 522 | 20230818 | 121500 | 9965078050 | 25700 | 25700 | 25850 | 25700 | 36 |
| 523 | 20230818 | 121400 | 9964148800 | 25700 | 25700 | 25700 | 25700 | 262 |
| 524 | 20230818 | 121300 | 9957415400 | 25850 | 25850 | 25850 | 25850 | 322 |
| 525 | 20230818 | 121200 | 9949091700 | 25700 | 25700 | 25700 | 25700 | 10 |
| 526 | 20230818 | 121100 | 9948834700 | 25650 | 25800 | 25800 | 25600 | 850 |
| 527 | 20230818 | 121000 | 9927054800 | 25850 | 25750 | 25850 | 25750 | 157 |
| 528 | 20230818 | 120900 | 9923001150 | 25750 | 25800 | 25800 | 25750 | 6 |
| 529 | 20230818 | 120800 | 9922846450 | 25800 | 25700 | 25800 | 25700 | 82 |
| 530 | 20230818 | 120700 | 9920734250 | 25800 | 25800 | 25850 | 25800 | 437 |
| 531 | 20230818 | 120600 | 9909453300 | 25800 | 25750 | 25800 | 25600 | 1902 |
| 532 | 20230818 | 120500 | 9860590050 | 25900 | 25900 | 25900 | 25750 | 128 |
| 533 | 20230818 | 120400 | 9857275150 | 25950 | 25800 | 25950 | 25800 | 334 |
| 534 | 20230818 | 120300 | 9848640250 | 25800 | 25900 | 25900 | 25800 | 84 |
| 535 | 20230818 | 120200 | 9846464850 | 25950 | 25900 | 25950 | 25700 | 501 |
| 536 | 20230818 | 120100 | 9833551700 | 25900 | 25900 | 25950 | 25900 | 361 |
| 537 | 20230818 | 120000 | 9824195500 | 25900 | 25900 | 25950 | 25900 | 137 |
| 538 | 20230818 | 115900 | 9820645350 | 25850 | 25850 | 25850 | 25750 | 285 |
| 539 | 20230818 | 115800 | 9813286450 | 25850 | 25800 | 25900 | 25800 | 231 |
| 540 | 20230818 | 115700 | 9807312950 | 25850 | 25850 | 25900 | 25800 | 261 |
| 541 | 20230818 | 115600 | 9800564250 | 25850 | 25900 | 25900 | 25850 | 109 |
| 542 | 20230818 | 115500 | 9797746150 | 25850 | 25650 | 25850 | 25650 | 1050 |
| 543 | 20230818 | 115400 | 9770628300 | 25650 | 25750 | 25750 | 25600 | 567 |
| 544 | 20230818 | 115300 | 9756092850 | 25750 | 25800 | 25800 | 25750 | 199 |
| 545 | 20230818 | 115200 | 9750961150 | 25850 | 25650 | 25850 | 25600 | 527 |
| 546 | 20230818 | 115100 | 9737403300 | 25650 | 25600 | 25700 | 25550 | 453 |
| 547 | 20230818 | 115000 | 9725801100 | 25700 | 25650 | 25750 | 25600 | 1421 |
| 548 | 20230818 | 114900 | 9689408700 | 25700 | 25800 | 25800 | 25700 | 180 |
| 549 | 20230818 | 114800 | 9684776150 | 25800 | 25750 | 25800 | 25750 | 504 |
| 550 | 20230818 | 114700 | 9671792550 | 25800 | 25800 | 25900 | 25800 | 320 |
| 551 | 20230818 | 114600 | 9663536150 | 25800 | 25900 | 25900 | 25750 | 261 |
| 552 | 20230818 | 114500 | 9656795900 | 25900 | 25850 | 25900 | 25700 | 133 |
| 553 | 20230818 | 114400 | 9653354750 | 25850 | 25800 | 25850 | 25650 | 395 |
| 554 | 20230818 | 114300 | 9643168700 | 25800 | 25750 | 25800 | 25600 | 1188 |
| 555 | 20230818 | 114200 | 9612658700 | 25750 | 25600 | 25750 | 25600 | 546 |
| 556 | 20230818 | 114100 | 9598653050 | 25600 | 25600 | 25650 | 25600 | 406 |
| 557 | 20230818 | 114000 | 9588246550 | 25600 | 25750 | 25750 | 25600 | 309 |
| 558 | 20230818 | 113900 | 9580330250 | 25700 | 25650 | 25750 | 25600 | 753 |
| 559 | 20230818 | 113800 | 9561002450 | 25700 | 25700 | 25750 | 25700 | 329 |
| 560 | 20230818 | 113700 | 9552545750 | 25750 | 25850 | 25900 | 25750 | 297 |
| 561 | 20230818 | 113600 | 9544891900 | 25900 | 25850 | 25900 | 25800 | 437 |
| 562 | 20230818 | 113500 | 9533605250 | 25950 | 25850 | 25950 | 25850 | 171 |
| 563 | 20230818 | 113400 | 9529180100 | 25850 | 25900 | 26050 | 25850 | 365 |
| 564 | 20230818 | 113300 | 9519724950 | 25950 | 26000 | 26000 | 25850 | 1284 |
| 565 | 20230818 | 113200 | 9486367700 | 26000 | 26050 | 26050 | 26000 | 49 |
| 566 | 20230818 | 113100 | 9485092700 | 26050 | 26100 | 26100 | 26000 | 277 |
| 567 | 20230818 | 113000 | 9477884400 | 26100 | 26100 | 26100 | 26000 | 440 |
| 568 | 20230818 | 112900 | 9466402900 | 26100 | 26100 | 26100 | 26000 | 118 |
| 569 | 20230818 | 112800 | 9463324600 | 26000 | 26000 | 26100 | 26000 | 480 |
| 570 | 20230818 | 112700 | 9450842200 | 25950 | 26000 | 26000 | 25950 | 153 |
| 571 | 20230818 | 112600 | 9446865550 | 25850 | 25850 | 26000 | 25850 | 445 |
| 572 | 20230818 | 112500 | 9435361700 | 26000 | 25950 | 26000 | 25850 | 616 |
| 573 | 20230818 | 112400 | 9419354600 | 25950 | 25950 | 25950 | 25800 | 192 |
| 574 | 20230818 | 112300 | 9414380750 | 26000 | 25800 | 26000 | 25800 | 68 |
| 575 | 20230818 | 112200 | 9412621550 | 25800 | 25800 | 25850 | 25800 | 13 |
| 576 | 20230818 | 112100 | 9412285650 | 25850 | 26000 | 26000 | 25800 | 128 |
| 577 | 20230818 | 112000 | 9408966550 | 26000 | 25800 | 26000 | 25800 | 196 |
| 578 | 20230818 | 111900 | 9403873200 | 25800 | 25900 | 25950 | 25800 | 247 |
| 579 | 20230818 | 111800 | 9397477400 | 25900 | 25900 | 25950 | 25700 | 862 |
| 580 | 20230818 | 111700 | 9375265450 | 25900 | 25800 | 25900 | 25750 | 960 |
| 581 | 20230818 | 111600 | 9350534150 | 25800 | 25950 | 25950 | 25750 | 1339 |
| 582 | 20230818 | 111500 | 9315958000 | 25950 | 25850 | 25950 | 25750 | 210 |
| 583 | 20230818 | 111400 | 9310521550 | 25750 | 25850 | 26000 | 25750 | 702 |
| 584 | 20230818 | 111300 | 9292400500 | 25800 | 25900 | 26000 | 25800 | 554 |
| 585 | 20230818 | 111200 | 9278085800 | 25900 | 26000 | 26150 | 25900 | 988 |
| 586 | 20230818 | 111100 | 9252405400 | 26000 | 26200 | 26200 | 25850 | 2340 |
| 587 | 20230818 | 111000 | 9191624350 | 26200 | 26200 | 26250 | 26150 | 320 |
| 588 | 20230818 | 110900 | 9183240050 | 26250 | 26100 | 26250 | 26050 | 818 |
| 589 | 20230818 | 110800 | 9161851300 | 26150 | 26150 | 26150 | 26100 | 355 |
| 590 | 20230818 | 110700 | 9152573700 | 26150 | 26050 | 26150 | 26000 | 998 |
| 591 | 20230818 | 110600 | 9126569550 | 26050 | 26200 | 26200 | 26000 | 841 |
| 592 | 20230818 | 110500 | 9104653150 | 26200 | 26150 | 26200 | 26050 | 46 |
| 593 | 20230818 | 110400 | 9103452450 | 26200 | 26100 | 26200 | 26000 | 1558 |
| 594 | 20230818 | 110300 | 9062849850 | 26100 | 26250 | 26250 | 26100 | 564 |
| 595 | 20230818 | 110200 | 9048073200 | 26200 | 26300 | 26300 | 26200 | 122 |
| 596 | 20230818 | 110100 | 9044867100 | 26200 | 26350 | 26350 | 26100 | 2669 |
| 597 | 20230818 | 110000 | 8974776850 | 26350 | 26400 | 26450 | 26350 | 2377 |
| 598 | 20230818 | 105900 | 8912021650 | 26450 | 26450 | 26550 | 26400 | 1568 |
| 599 | 20230818 | 105800 | 8870528150 | 26500 | 26750 | 26800 | 26500 | 7482 |
| 600 | 20230818 | 105700 | 8670992650 | 26750 | 26200 | 26800 | 26150 | 9141 |
| 601 | 20230818 | 105600 | 8428873050 | 26200 | 26150 | 26200 | 26100 | 338 |
| 602 | 20230818 | 105500 | 8420036000 | 26100 | 26100 | 26200 | 26000 | 767 |
| 603 | 20230818 | 105400 | 8400026300 | 26100 | 26200 | 26200 | 26100 | 887 |
| 604 | 20230818 | 105300 | 8376800500 | 26200 | 26050 | 26200 | 26050 | 1085 |
| 605 | 20230818 | 105200 | 8348448350 | 26050 | 26000 | 26050 | 25950 | 336 |
| 606 | 20230818 | 105100 | 8339706000 | 25950 | 25950 | 25950 | 25950 | 659 |
| 607 | 20230818 | 105000 | 8322604950 | 25950 | 25950 | 26050 | 25950 | 601 |
| 608 | 20230818 | 104900 | 8306991600 | 25950 | 26000 | 26050 | 25950 | 380 |
| 609 | 20230818 | 104800 | 8297118800 | 26000 | 25900 | 26000 | 25900 | 996 |
| 610 | 20230818 | 104700 | 8271271900 | 25900 | 26100 | 26100 | 25900 | 536 |
| 611 | 20230818 | 104600 | 8257344000 | 25900 | 25800 | 26150 | 25800 | 1204 |
| 612 | 20230818 | 104500 | 8226046000 | 25900 | 25700 | 25950 | 25650 | 658 |
| 613 | 20230818 | 104400 | 8209081200 | 25650 | 25650 | 25700 | 25550 | 1139 |
| 614 | 20230818 | 104300 | 8179838000 | 25650 | 25550 | 25650 | 25550 | 116 |
| 615 | 20230818 | 104200 | 8176865350 | 25650 | 25500 | 25650 | 25500 | 2264 |
| 616 | 20230818 | 104100 | 8119096150 | 25550 | 25600 | 25700 | 25500 | 4870 |
| 617 | 20230818 | 104000 | 7994713900 | 25600 | 25750 | 25800 | 25600 | 287 |
| 618 | 20230818 | 103900 | 7987340300 | 25750 | 25800 | 25800 | 25600 | 3333 |
| 619 | 20230818 | 103800 | 7901712050 | 25800 | 25900 | 25950 | 25800 | 1850 |
| 620 | 20230818 | 103700 | 7853888850 | 25900 | 25900 | 25950 | 25850 | 2413 |
| 621 | 20230818 | 103600 | 7791394550 | 25950 | 26100 | 26100 | 25950 | 983 |
| 622 | 20230818 | 103500 | 7765805600 | 26100 | 26200 | 26250 | 26100 | 707 |
| 623 | 20230818 | 103400 | 7747304600 | 26200 | 26300 | 26300 | 26200 | 565 |
| 624 | 20230818 | 103300 | 7732479050 | 26300 | 26250 | 26350 | 26250 | 224 |
| 625 | 20230818 | 103200 | 7726592050 | 26250 | 26200 | 26350 | 26200 | 216 |
| 626 | 20230818 | 103100 | 7720912650 | 26400 | 26400 | 26400 | 26200 | 2001 |
| 627 | 20230818 | 103000 | 7668215900 | 26400 | 26400 | 26400 | 26350 | 300 |
| 628 | 20230818 | 102900 | 7660300650 | 26400 | 26200 | 26450 | 26100 | 4506 |
| 629 | 20230818 | 102800 | 7541592400 | 26100 | 26050 | 26200 | 26000 | 1234 |
| 630 | 20230818 | 102700 | 7509432800 | 26050 | 26000 | 26200 | 26000 | 2545 |
| 631 | 20230818 | 102600 | 7443177600 | 26000 | 26200 | 26200 | 26000 | 1293 |
| 632 | 20230818 | 102500 | 7409449500 | 26050 | 26100 | 26200 | 26000 | 2797 |
| 633 | 20230818 | 102400 | 7336452450 | 26150 | 26250 | 26250 | 26150 | 1318 |
| 634 | 20230818 | 102300 | 7301927800 | 26250 | 26300 | 26350 | 26250 | 1517 |
| 635 | 20230818 | 102200 | 7262019150 | 26350 | 26200 | 26450 | 26200 | 2788 |
| 636 | 20230818 | 102100 | 7188543650 | 26200 | 26150 | 26350 | 26150 | 1921 |
| 637 | 20230818 | 102000 | 7138226650 | 26150 | 26200 | 26300 | 26150 | 1979 |
| 638 | 20230818 | 101900 | 7086345950 | 26200 | 26300 | 26400 | 26200 | 1405 |
| 639 | 20230818 | 101800 | 7049418200 | 26300 | 26400 | 26400 | 26300 | 598 |
| 640 | 20230818 | 101700 | 7033659550 | 26400 | 26400 | 26400 | 26350 | 2238 |
| 641 | 20230818 | 101600 | 6974662400 | 26450 | 26350 | 26500 | 26350 | 756 |
| 642 | 20230818 | 101500 | 6954708700 | 26350 | 26500 | 26500 | 26300 | 1408 |
| 643 | 20230818 | 101400 | 6917578050 | 26300 | 26550 | 26550 | 26300 | 2449 |
| 644 | 20230818 | 101300 | 6852878500 | 26550 | 26550 | 26550 | 26450 | 1504 |
| 645 | 20230818 | 101200 | 6813021750 | 26450 | 26400 | 26500 | 26350 | 1796 |
| 646 | 20230818 | 101100 | 6765524950 | 26400 | 26650 | 26750 | 26400 | 1281 |
| 647 | 20230818 | 101000 | 6731550550 | 26800 | 26550 | 26800 | 26300 | 2091 |
| 648 | 20230818 | 100900 | 6675930000 | 26450 | 26750 | 26850 | 26050 | 12791 |
| 649 | 20230818 | 100800 | 6333402050 | 26750 | 26200 | 26750 | 26200 | 11044 |
| 650 | 20230818 | 100700 | 6040222650 | 26200 | 26300 | 26300 | 26000 | 2837 |
| 651 | 20230818 | 100600 | 5966112650 | 26300 | 26350 | 26450 | 26250 | 3494 |
| 652 | 20230818 | 100500 | 5874060300 | 26350 | 26050 | 26350 | 26050 | 1176 |
| 653 | 20230818 | 100400 | 5843232750 | 26050 | 26000 | 26100 | 25900 | 2167 |
| 654 | 20230818 | 100300 | 5786862650 | 26000 | 26100 | 26150 | 25950 | 3573 |
| 655 | 20230818 | 100200 | 5693951450 | 26100 | 26200 | 26200 | 26100 | 2196 |
| 656 | 20230818 | 100100 | 5636517750 | 26200 | 26150 | 26200 | 26000 | 2574 |
| 657 | 20230818 | 100000 | 5569402850 | 26050 | 26500 | 26500 | 26050 | 4488 |
| 658 | 20230818 | 095900 | 5451172600 | 26450 | 26600 | 26600 | 26450 | 3326 |
| 659 | 20230818 | 095800 | 5362955800 | 26600 | 26450 | 26600 | 26450 | 5609 |
| 660 | 20230818 | 095700 | 5214255800 | 26450 | 26500 | 26650 | 26450 | 10157 |
| 661 | 20230818 | 095600 | 4944760550 | 26500 | 26450 | 26500 | 26400 | 3370 |
| 662 | 20230818 | 095500 | 4855581500 | 26400 | 26350 | 26450 | 26300 | 2915 |
| 663 | 20230818 | 095400 | 4778668900 | 26450 | 26250 | 26500 | 26200 | 10822 |
| 664 | 20230818 | 095300 | 4493051850 | 26450 | 26200 | 26450 | 26200 | 11989 |
| 665 | 20230818 | 095200 | 4177425800 | 26200 | 26050 | 26200 | 26000 | 5521 |
| 666 | 20230818 | 095100 | 4033466350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 667 | 20230818 | 095000 | 4033466350 | 26050 | 26000 | 26050 | 25950 | 5594 |
| 668 | 20230818 | 094900 | 3887981700 | 25950 | 25900 | 26000 | 25900 | 2962 |
| 669 | 20230818 | 094800 | 3811189100 | 25900 | 25900 | 25950 | 25800 | 2520 |
| 670 | 20230818 | 094700 | 3745954400 | 25900 | 25950 | 25950 | 25800 | 2859 |
| 671 | 20230818 | 094600 | 3672013700 | 25950 | 25800 | 26000 | 25800 | 3890 |
| 672 | 20230818 | 094500 | 3571344200 | 25800 | 25650 | 25800 | 25600 | 816 |
| 673 | 20230818 | 094400 | 3550365350 | 25650 | 25800 | 25850 | 25600 | 3234 |
| 674 | 20230818 | 094300 | 3467157650 | 25800 | 25700 | 25800 | 25700 | 2881 |
| 675 | 20230818 | 094200 | 3392967600 | 25700 | 25700 | 25750 | 25650 | 4742 |
| 676 | 20230818 | 094100 | 3271060350 | 25650 | 25650 | 25650 | 25600 | 1122 |
| 677 | 20230818 | 094000 | 3242285000 | 25650 | 25500 | 25650 | 25450 | 934 |
| 678 | 20230818 | 093900 | 3218413300 | 25550 | 25450 | 25550 | 25400 | 3192 |
| 679 | 20230818 | 093800 | 3137198600 | 25500 | 25550 | 25550 | 25400 | 1658 |
| 680 | 20230818 | 093700 | 3094972900 | 25500 | 25450 | 25550 | 25450 | 621 |
| 681 | 20230818 | 093600 | 3079135700 | 25450 | 25500 | 25600 | 25450 | 2067 |
| 682 | 20230818 | 093500 | 3026441100 | 25550 | 25550 | 25750 | 25500 | 8233 |
| 683 | 20230818 | 093400 | 2815243400 | 25600 | 25500 | 25600 | 25450 | 3702 |
| 684 | 20230818 | 093300 | 2720642300 | 25500 | 25450 | 25500 | 25350 | 5905 |
| 685 | 20230818 | 093200 | 2570364300 | 25500 | 25350 | 25500 | 25300 | 8400 |
| 686 | 20230818 | 093100 | 2356744150 | 25350 | 25200 | 25350 | 25200 | 5119 |
| 687 | 20230818 | 093000 | 2227332700 | 25200 | 25150 | 25200 | 25100 | 620 |
| 688 | 20230818 | 092900 | 2211719550 | 25050 | 25100 | 25200 | 25050 | 616 |
| 689 | 20230818 | 092800 | 2196250750 | 25050 | 25100 | 25200 | 25000 | 726 |
| 690 | 20230818 | 092700 | 2178042750 | 25000 | 25250 | 25250 | 25000 | 1514 |
| 691 | 20230818 | 092600 | 2139927100 | 25200 | 25050 | 25250 | 24800 | 4163 |
| 692 | 20230818 | 092500 | 2035909050 | 25000 | 25250 | 25300 | 25000 | 3482 |
| 693 | 20230818 | 092400 | 1948320850 | 25250 | 25250 | 25250 | 25150 | 2586 |
| 694 | 20230818 | 092300 | 1883159350 | 25200 | 25250 | 25300 | 25200 | 2384 |
| 695 | 20230818 | 092200 | 1822954900 | 25150 | 25200 | 25400 | 25150 | 4066 |
| 696 | 20230818 | 092100 | 1720182500 | 25250 | 25100 | 25350 | 25100 | 4150 |
| 697 | 20230818 | 092000 | 1615438550 | 25200 | 24950 | 25200 | 24900 | 3803 |
| 698 | 20230818 | 091900 | 1520187700 | 24900 | 24800 | 24950 | 24700 | 979 |
| 699 | 20230818 | 091800 | 1495889900 | 24700 | 24550 | 24750 | 24500 | 1390 |
| 700 | 20230818 | 091700 | 1461670950 | 24550 | 24600 | 24750 | 24500 | 2667 |
| 701 | 20230818 | 091600 | 1396183350 | 24600 | 24700 | 24800 | 24600 | 885 |
| 702 | 20230818 | 091500 | 1374347100 | 24750 | 24650 | 24900 | 24600 | 1247 |
| 703 | 20230818 | 091400 | 1343488700 | 24650 | 24950 | 25100 | 24650 | 6288 |
| 704 | 20230818 | 091300 | 1186844300 | 24950 | 24800 | 25050 | 24700 | 9360 |
| 705 | 20230818 | 091200 | 953403850 | 24850 | 24400 | 24850 | 24400 | 3251 |
| 706 | 20230818 | 091100 | 873118050 | 24400 | 24650 | 24750 | 24400 | 8150 |
| 707 | 20230818 | 091000 | 672562500 | 24650 | 24550 | 24650 | 24500 | 2671 |
| 708 | 20230818 | 090900 | 606976500 | 24550 | 24450 | 24550 | 24400 | 767 |
| 709 | 20230818 | 090800 | 588182150 | 24450 | 24450 | 24500 | 24400 | 1284 |
| 710 | 20230818 | 090700 | 556820150 | 24450 | 24350 | 24450 | 24300 | 340 |
| 711 | 20230818 | 090600 | 548534150 | 24350 | 24100 | 24550 | 24100 | 1301 |
| 712 | 20230818 | 090500 | 516802550 | 24050 | 24500 | 24600 | 24050 | 5474 |
| 713 | 20230818 | 090400 | 382982300 | 24600 | 24250 | 24600 | 24100 | 3085 |
| 714 | 20230818 | 090300 | 307795550 | 24250 | 23750 | 24250 | 23750 | 3491 |
| 715 | 20230818 | 090200 | 223857750 | 23750 | 23950 | 23950 | 23750 | 241 |
| 716 | 20230818 | 090100 | 218115800 | 23950 | 23500 | 23950 | 23450 | 4254 |
| 717 | 20230818 | 090000 | 117763100 | 23500 | 23700 | 23750 | 23500 | 4616 |