41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 212600 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 11522 |
| 3 | 20240517 | 212500 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 4 | 20240517 | 212400 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 5 | 20240517 | 212300 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 6 | 20240517 | 212200 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 7 | 20240517 | 212100 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 8 | 20240517 | 212000 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 9 | 20240517 | 211900 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 10 | 20240517 | 211800 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 11 | 20240517 | 211700 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 12 | 20240517 | 211600 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 13 | 20240517 | 211500 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 14 | 20240517 | 211400 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 15 | 20240517 | 211300 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 16 | 20240517 | 211200 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 17 | 20240517 | 211100 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 18 | 20240517 | 211000 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 19 | 20240517 | 210900 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 20 | 20240517 | 210800 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 21 | 20240517 | 210700 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 22 | 20240517 | 210600 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 23 | 20240517 | 210500 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 24 | 20240517 | 210400 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 25 | 20240517 | 210300 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 26 | 20240517 | 210200 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 27 | 20240517 | 210100 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 28 | 20240517 | 210000 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 29 | 20240517 | 205900 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 30 | 20240517 | 205800 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 31 | 20240517 | 205700 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 32 | 20240517 | 205600 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 11522 |
| 33 | 20240517 | 205500 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 34 | 20240517 | 205400 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 35 | 20240517 | 205300 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 36 | 20240517 | 205200 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 37 | 20240517 | 205100 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 38 | 20240517 | 205000 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 39 | 20240517 | 204900 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 40 | 20240517 | 204800 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 41 | 20240517 | 204700 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 42 | 20240517 | 204600 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 43 | 20240517 | 204500 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 44 | 20240517 | 204400 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 45 | 20240517 | 204300 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 46 | 20240517 | 204200 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 47 | 20240517 | 204100 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 48 | 20240517 | 204000 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 49 | 20240517 | 203900 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 50 | 20240517 | 203800 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 51 | 20240517 | 203700 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 52 | 20240517 | 203600 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 53 | 20240517 | 203500 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 54 | 20240517 | 203400 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 55 | 20240517 | 203300 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 56 | 20240517 | 203200 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 57 | 20240517 | 203100 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 58 | 20240517 | 203000 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 59 | 20240517 | 202900 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 60 | 20240517 | 202800 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 61 | 20240517 | 202700 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 62 | 20240517 | 202600 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 11522 |
| 63 | 20240517 | 202500 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 64 | 20240517 | 202400 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 65 | 20240517 | 202300 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 66 | 20240517 | 202200 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 67 | 20240517 | 202100 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 68 | 20240517 | 202000 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 69 | 20240517 | 201900 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 70 | 20240517 | 201800 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 71 | 20240517 | 201700 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 72 | 20240517 | 201600 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 73 | 20240517 | 201500 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 74 | 20240517 | 201400 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 75 | 20240517 | 201300 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 76 | 20240517 | 201200 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 77 | 20240517 | 201100 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 78 | 20240517 | 201000 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 79 | 20240517 | 200900 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 80 | 20240517 | 200800 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 81 | 20240517 | 200700 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 82 | 20240517 | 200600 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 83 | 20240517 | 200500 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 84 | 20240517 | 200400 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 85 | 20240517 | 200300 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 86 | 20240517 | 200200 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 87 | 20240517 | 200100 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 88 | 20240517 | 200000 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 89 | 20240517 | 195900 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 90 | 20240517 | 195800 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 91 | 20240517 | 195700 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 92 | 20240517 | 195600 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 11522 |
| 93 | 20240517 | 195500 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 94 | 20240517 | 195400 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 95 | 20240517 | 195300 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 96 | 20240517 | 195200 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 97 | 20240517 | 195100 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 98 | 20240517 | 195000 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 99 | 20240517 | 194900 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 100 | 20240517 | 194800 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 101 | 20240517 | 194700 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 102 | 20240517 | 194600 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 103 | 20240517 | 194500 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 104 | 20240517 | 194400 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 105 | 20240517 | 194300 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 106 | 20240517 | 194200 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 107 | 20240517 | 194100 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 108 | 20240517 | 194000 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 109 | 20240517 | 193900 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 110 | 20240517 | 193800 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 111 | 20240517 | 193700 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 112 | 20240517 | 193600 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 113 | 20240517 | 193500 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 114 | 20240517 | 193400 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 115 | 20240517 | 193300 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 116 | 20240517 | 193200 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 117 | 20240517 | 193100 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 118 | 20240517 | 193000 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 119 | 20240517 | 192900 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 120 | 20240517 | 192800 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 121 | 20240517 | 192700 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 122 | 20240517 | 192600 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 11522 |
| 123 | 20240517 | 192500 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 124 | 20240517 | 192400 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 125 | 20240517 | 192300 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 126 | 20240517 | 192200 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 127 | 20240517 | 192100 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 128 | 20240517 | 192000 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 129 | 20240517 | 191900 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 130 | 20240517 | 191800 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 131 | 20240517 | 191700 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 132 | 20240517 | 191600 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 133 | 20240517 | 191500 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 134 | 20240517 | 191400 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 135 | 20240517 | 191300 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 136 | 20240517 | 191200 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 137 | 20240517 | 191100 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 138 | 20240517 | 191000 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 139 | 20240517 | 190900 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 140 | 20240517 | 190800 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 141 | 20240517 | 190700 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 142 | 20240517 | 190600 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 143 | 20240517 | 190500 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 144 | 20240517 | 190400 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 145 | 20240517 | 190300 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 146 | 20240517 | 190200 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 147 | 20240517 | 190100 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 148 | 20240517 | 190000 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 149 | 20240517 | 185900 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 150 | 20240517 | 185800 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 151 | 20240517 | 185700 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 152 | 20240517 | 185600 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 11522 |
| 153 | 20240517 | 185500 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 154 | 20240517 | 185400 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 155 | 20240517 | 185300 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 156 | 20240517 | 185200 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 157 | 20240517 | 185100 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 158 | 20240517 | 185000 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 159 | 20240517 | 184900 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 160 | 20240517 | 184800 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 161 | 20240517 | 184700 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 162 | 20240517 | 184600 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 163 | 20240517 | 184500 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 164 | 20240517 | 184400 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 165 | 20240517 | 184300 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 166 | 20240517 | 184200 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 167 | 20240517 | 184100 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 168 | 20240517 | 184000 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 169 | 20240517 | 183900 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 170 | 20240517 | 183800 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 171 | 20240517 | 183700 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 172 | 20240517 | 183600 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 173 | 20240517 | 183500 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 174 | 20240517 | 183400 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 175 | 20240517 | 183300 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 176 | 20240517 | 183200 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 177 | 20240517 | 183100 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 178 | 20240517 | 183000 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 179 | 20240517 | 182900 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 180 | 20240517 | 182800 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 181 | 20240517 | 182700 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 182 | 20240517 | 182600 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 11522 |
| 183 | 20240517 | 182500 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 184 | 20240517 | 182400 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 185 | 20240517 | 182300 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 186 | 20240517 | 182200 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 187 | 20240517 | 182100 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 188 | 20240517 | 182000 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 189 | 20240517 | 181900 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 190 | 20240517 | 181800 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 191 | 20240517 | 181700 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 192 | 20240517 | 181600 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 193 | 20240517 | 181500 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 194 | 20240517 | 181400 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 195 | 20240517 | 181300 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 196 | 20240517 | 181200 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 197 | 20240517 | 181100 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 198 | 20240517 | 181000 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 199 | 20240517 | 180900 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 200 | 20240517 | 180800 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 201 | 20240517 | 180700 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 202 | 20240517 | 180600 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 203 | 20240517 | 180500 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 204 | 20240517 | 180400 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 205 | 20240517 | 180300 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 206 | 20240517 | 180200 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 207 | 20240517 | 180100 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 208 | 20240517 | 180000 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 209 | 20240517 | 175900 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 210 | 20240517 | 175800 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 211 | 20240517 | 175700 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 212 | 20240517 | 175600 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 11522 |
| 213 | 20240517 | 175500 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 214 | 20240517 | 175400 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 215 | 20240517 | 175300 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 216 | 20240517 | 175200 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 217 | 20240517 | 175100 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 218 | 20240517 | 175000 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 219 | 20240517 | 174900 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 220 | 20240517 | 174800 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 221 | 20240517 | 174700 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 222 | 20240517 | 174600 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 223 | 20240517 | 174500 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 224 | 20240517 | 174400 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 225 | 20240517 | 174300 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 226 | 20240517 | 174200 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 227 | 20240517 | 174100 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 228 | 20240517 | 174000 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 229 | 20240517 | 173900 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 230 | 20240517 | 173800 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 231 | 20240517 | 173700 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 232 | 20240517 | 173600 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 233 | 20240517 | 173500 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 234 | 20240517 | 173400 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 235 | 20240517 | 173300 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 236 | 20240517 | 173200 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 237 | 20240517 | 173100 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 238 | 20240517 | 173000 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 239 | 20240517 | 172900 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 240 | 20240517 | 172800 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 241 | 20240517 | 172700 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 242 | 20240517 | 172600 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 11522 |
| 243 | 20240517 | 172500 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 244 | 20240517 | 172400 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 245 | 20240517 | 172300 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 246 | 20240517 | 172200 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 247 | 20240517 | 172100 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 248 | 20240517 | 172000 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 249 | 20240517 | 171900 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 250 | 20240517 | 171800 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 251 | 20240517 | 171700 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 252 | 20240517 | 171600 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 253 | 20240517 | 171500 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 254 | 20240517 | 171400 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 255 | 20240517 | 171300 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 256 | 20240517 | 171200 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 257 | 20240517 | 171100 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 258 | 20240517 | 171000 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 259 | 20240517 | 170900 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 260 | 20240517 | 170800 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 261 | 20240517 | 170700 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 262 | 20240517 | 170600 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 263 | 20240517 | 170500 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 264 | 20240517 | 170400 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 265 | 20240517 | 170300 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 266 | 20240517 | 170200 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 267 | 20240517 | 170100 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 268 | 20240517 | 170000 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 269 | 20240517 | 165900 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 270 | 20240517 | 165800 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 271 | 20240517 | 165700 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 272 | 20240517 | 165600 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 11522 |
| 273 | 20240517 | 165500 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 274 | 20240517 | 165400 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 275 | 20240517 | 165300 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 276 | 20240517 | 165200 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 277 | 20240517 | 165100 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 278 | 20240517 | 165000 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 279 | 20240517 | 164900 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 280 | 20240517 | 164800 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 281 | 20240517 | 164700 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 282 | 20240517 | 164600 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 283 | 20240517 | 164500 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 284 | 20240517 | 164400 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 285 | 20240517 | 164300 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 286 | 20240517 | 164200 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 287 | 20240517 | 164100 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 288 | 20240517 | 164000 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 289 | 20240517 | 163900 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 290 | 20240517 | 163800 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 291 | 20240517 | 163700 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 292 | 20240517 | 163600 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 293 | 20240517 | 163500 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 294 | 20240517 | 163400 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 295 | 20240517 | 163300 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 296 | 20240517 | 163200 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 297 | 20240517 | 163100 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 298 | 20240517 | 163000 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 299 | 20240517 | 162900 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 300 | 20240517 | 162800 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 301 | 20240517 | 162700 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 302 | 20240517 | 162600 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 11522 |
| 303 | 20240517 | 162500 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 304 | 20240517 | 162400 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 305 | 20240517 | 162300 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 306 | 20240517 | 162200 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 307 | 20240517 | 162100 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 308 | 20240517 | 162000 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 309 | 20240517 | 161900 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 310 | 20240517 | 161800 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 311 | 20240517 | 161700 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 312 | 20240517 | 161600 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 313 | 20240517 | 161500 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 314 | 20240517 | 161400 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 315 | 20240517 | 161300 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 316 | 20240517 | 161200 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 317 | 20240517 | 161100 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 318 | 20240517 | 161000 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 319 | 20240517 | 160900 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 320 | 20240517 | 160800 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 321 | 20240517 | 160700 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 322 | 20240517 | 160600 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 323 | 20240517 | 160500 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 324 | 20240517 | 160400 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 325 | 20240517 | 160300 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 326 | 20240517 | 160200 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 327 | 20240517 | 160100 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 328 | 20240517 | 160000 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 329 | 20240517 | 155900 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 330 | 20240517 | 155800 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 331 | 20240517 | 155700 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 332 | 20240517 | 155600 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 11522 |
| 333 | 20240517 | 155500 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 334 | 20240517 | 155400 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 335 | 20240517 | 155300 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 336 | 20240517 | 155200 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 337 | 20240517 | 155100 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 338 | 20240517 | 155000 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 339 | 20240517 | 154900 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 340 | 20240517 | 154800 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 341 | 20240517 | 154700 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 342 | 20240517 | 154600 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 343 | 20240517 | 154500 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 344 | 20240517 | 154400 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 345 | 20240517 | 154300 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 346 | 20240517 | 154200 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 347 | 20240517 | 154100 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 348 | 20240517 | 154000 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 349 | 20240517 | 153900 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 350 | 20240517 | 153800 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 351 | 20240517 | 153700 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 352 | 20240517 | 153600 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 353 | 20240517 | 153500 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 354 | 20240517 | 153400 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 355 | 20240517 | 153300 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 356 | 20240517 | 153200 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 357 | 20240517 | 153100 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 0 |
| 358 | 20240517 | 153000 | 98253712810 | 16170 | 16170 | 16170 | 16170 | 11522 |
| 359 | 20240517 | 152900 | 98067402070 | 16130 | 16130 | 16130 | 16130 | 0 |
| 360 | 20240517 | 152800 | 98067402070 | 16130 | 16130 | 16130 | 16130 | 0 |
| 361 | 20240517 | 152700 | 98067402070 | 16130 | 16130 | 16130 | 16130 | 0 |
| 362 | 20240517 | 152600 | 98067402070 | 16130 | 16130 | 16130 | 16130 | 0 |
| 363 | 20240517 | 152500 | 98067402070 | 16130 | 16130 | 16130 | 16130 | 0 |
| 364 | 20240517 | 152400 | 98067402070 | 16130 | 16130 | 16130 | 16130 | 0 |
| 365 | 20240517 | 152300 | 98067402070 | 16130 | 16130 | 16130 | 16130 | 0 |
| 366 | 20240517 | 152200 | 98067402070 | 16130 | 16130 | 16130 | 16130 | 0 |
| 367 | 20240517 | 152100 | 98067402070 | 16130 | 16130 | 16130 | 16130 | 0 |
| 368 | 20240517 | 152000 | 98067402070 | 16130 | 16130 | 16130 | 16130 | 0 |
| 369 | 20240517 | 151900 | 98067402070 | 16130 | 16140 | 16140 | 16030 | 8468 |
| 370 | 20240517 | 151800 | 97931112210 | 16130 | 16170 | 16170 | 16130 | 2817 |
| 371 | 20240517 | 151700 | 97885614180 | 16170 | 16160 | 16190 | 16150 | 1675 |
| 372 | 20240517 | 151600 | 97858540200 | 16160 | 16180 | 16200 | 16150 | 6230 |
| 373 | 20240517 | 151500 | 97757762600 | 16180 | 16180 | 16190 | 16170 | 815 |
| 374 | 20240517 | 151400 | 97744576560 | 16180 | 16180 | 16180 | 16160 | 1715 |
| 375 | 20240517 | 151300 | 97716850100 | 16170 | 16170 | 16170 | 16150 | 2060 |
| 376 | 20240517 | 151200 | 97683558200 | 16170 | 16190 | 16200 | 16160 | 1267 |
| 377 | 20240517 | 151100 | 97663066690 | 16200 | 16240 | 16240 | 16170 | 2190 |
| 378 | 20240517 | 151000 | 97627545310 | 16240 | 16120 | 16260 | 16120 | 14589 |
| 379 | 20240517 | 150900 | 97391452100 | 16120 | 16130 | 16130 | 16100 | 1093 |
| 380 | 20240517 | 150800 | 97373843790 | 16130 | 16120 | 16130 | 16100 | 2555 |
| 381 | 20240517 | 150700 | 97332666690 | 16130 | 16120 | 16130 | 16100 | 1217 |
| 382 | 20240517 | 150600 | 97313048460 | 16120 | 16050 | 16120 | 16040 | 3032 |
| 383 | 20240517 | 150500 | 97264343240 | 16060 | 16060 | 16060 | 16050 | 1686 |
| 384 | 20240517 | 150400 | 97237268900 | 16060 | 16080 | 16080 | 16060 | 2302 |
| 385 | 20240517 | 150300 | 97200286440 | 16080 | 16090 | 16100 | 16070 | 2474 |
| 386 | 20240517 | 150200 | 97160496800 | 16090 | 16050 | 16090 | 16050 | 841 |
| 387 | 20240517 | 150100 | 97146983640 | 16070 | 16040 | 16070 | 16030 | 2326 |
| 388 | 20240517 | 150000 | 97109663550 | 16040 | 16010 | 16060 | 16000 | 2696 |
| 389 | 20240517 | 145900 | 97066437840 | 16020 | 16060 | 16060 | 16000 | 7148 |
| 390 | 20240517 | 145800 | 96951910460 | 16060 | 16080 | 16100 | 16050 | 2664 |
| 391 | 20240517 | 145700 | 96909095680 | 16100 | 16080 | 16150 | 16060 | 2052 |
| 392 | 20240517 | 145600 | 96876098100 | 16080 | 16100 | 16120 | 16080 | 3972 |
| 393 | 20240517 | 145500 | 96812145170 | 16100 | 16170 | 16180 | 16100 | 5132 |
| 394 | 20240517 | 145400 | 96729211150 | 16160 | 16110 | 16160 | 16090 | 634 |
| 395 | 20240517 | 145300 | 96718986520 | 16110 | 16090 | 16120 | 16050 | 4318 |
| 396 | 20240517 | 145200 | 96649528830 | 16090 | 16150 | 16150 | 16090 | 8383 |
| 397 | 20240517 | 145100 | 96514459610 | 16140 | 16170 | 16170 | 16140 | 6464 |
| 398 | 20240517 | 145000 | 96410017960 | 16170 | 16170 | 16200 | 16160 | 3935 |
| 399 | 20240517 | 144900 | 96346401890 | 16170 | 16200 | 16210 | 16150 | 10183 |
| 400 | 20240517 | 144800 | 96181672310 | 16220 | 16250 | 16250 | 16200 | 4307 |
| 401 | 20240517 | 144700 | 96111797300 | 16250 | 16300 | 16300 | 16250 | 1373 |
| 402 | 20240517 | 144600 | 96089480670 | 16250 | 16280 | 16280 | 16250 | 1449 |
| 403 | 20240517 | 144500 | 96065910140 | 16280 | 16340 | 16350 | 16270 | 4640 |
| 404 | 20240517 | 144400 | 95990164010 | 16340 | 16440 | 16440 | 16340 | 4686 |
| 405 | 20240517 | 144300 | 95913395880 | 16430 | 16360 | 16430 | 16360 | 2209 |
| 406 | 20240517 | 144200 | 95877164960 | 16350 | 16340 | 16350 | 16320 | 1297 |
| 407 | 20240517 | 144100 | 95855968150 | 16320 | 16290 | 16340 | 16290 | 1867 |
| 408 | 20240517 | 144000 | 95825518670 | 16300 | 16230 | 16300 | 16230 | 1707 |
| 409 | 20240517 | 143900 | 95797772790 | 16230 | 16250 | 16250 | 16230 | 1020 |
| 410 | 20240517 | 143800 | 95781213550 | 16240 | 16260 | 16280 | 16240 | 1785 |
| 411 | 20240517 | 143700 | 95752211880 | 16250 | 16260 | 16300 | 16250 | 2176 |
| 412 | 20240517 | 143600 | 95716839400 | 16260 | 16290 | 16290 | 16250 | 1324 |
| 413 | 20240517 | 143500 | 95695307040 | 16270 | 16270 | 16330 | 16270 | 3111 |
| 414 | 20240517 | 143400 | 95644594430 | 16270 | 16290 | 16290 | 16270 | 1431 |
| 415 | 20240517 | 143300 | 95621300390 | 16280 | 16290 | 16300 | 16280 | 1633 |
| 416 | 20240517 | 143200 | 95594700690 | 16300 | 16300 | 16310 | 16290 | 1989 |
| 417 | 20240517 | 143100 | 95562290210 | 16310 | 16300 | 16310 | 16290 | 2166 |
| 418 | 20240517 | 143000 | 95526992570 | 16300 | 16310 | 16310 | 16290 | 2085 |
| 419 | 20240517 | 142900 | 95493023420 | 16310 | 16310 | 16310 | 16280 | 1599 |
| 420 | 20240517 | 142800 | 95466971160 | 16310 | 16380 | 16380 | 16300 | 3310 |
| 421 | 20240517 | 142700 | 95412964250 | 16340 | 16340 | 16400 | 16320 | 2581 |
| 422 | 20240517 | 142600 | 95370757890 | 16350 | 16310 | 16350 | 16310 | 1013 |
| 423 | 20240517 | 142500 | 95354225380 | 16320 | 16350 | 16350 | 16320 | 867 |
| 424 | 20240517 | 142400 | 95340067370 | 16350 | 16340 | 16360 | 16320 | 1221 |
| 425 | 20240517 | 142300 | 95320118020 | 16340 | 16320 | 16350 | 16290 | 1886 |
| 426 | 20240517 | 142200 | 95289352030 | 16300 | 16320 | 16370 | 16290 | 1675 |
| 427 | 20240517 | 142100 | 95262022150 | 16350 | 16270 | 16350 | 16260 | 3197 |
| 428 | 20240517 | 142000 | 95209927610 | 16260 | 16230 | 16290 | 16220 | 3366 |
| 429 | 20240517 | 141900 | 95155260990 | 16220 | 16350 | 16360 | 16200 | 23111 |
| 430 | 20240517 | 141800 | 94779203280 | 16350 | 16400 | 16400 | 16350 | 5492 |
| 431 | 20240517 | 141700 | 94689307570 | 16400 | 16410 | 16430 | 16400 | 1157 |
| 432 | 20240517 | 141600 | 94670326180 | 16410 | 16450 | 16450 | 16400 | 1211 |
| 433 | 20240517 | 141500 | 94650451540 | 16400 | 16430 | 16450 | 16400 | 2937 |
| 434 | 20240517 | 141400 | 94602240130 | 16410 | 16450 | 16450 | 16410 | 312 |
| 435 | 20240517 | 141300 | 94597112590 | 16420 | 16440 | 16440 | 16400 | 1082 |
| 436 | 20240517 | 141200 | 94579354510 | 16400 | 16440 | 16440 | 16380 | 5561 |
| 437 | 20240517 | 141100 | 94488137120 | 16430 | 16470 | 16470 | 16430 | 2346 |
| 438 | 20240517 | 141000 | 94449541980 | 16470 | 16480 | 16490 | 16450 | 1084 |
| 439 | 20240517 | 140900 | 94431686590 | 16500 | 16530 | 16550 | 16480 | 1495 |
| 440 | 20240517 | 140800 | 94406993160 | 16530 | 16530 | 16540 | 16530 | 2674 |
| 441 | 20240517 | 140700 | 94362790870 | 16530 | 16460 | 16570 | 16460 | 3292 |
| 442 | 20240517 | 140600 | 94308384170 | 16460 | 16440 | 16490 | 16430 | 2291 |
| 443 | 20240517 | 140500 | 94270666730 | 16430 | 16410 | 16440 | 16410 | 560 |
| 444 | 20240517 | 140400 | 94261464150 | 16410 | 16440 | 16440 | 16410 | 871 |
| 445 | 20240517 | 140300 | 94247158120 | 16440 | 16400 | 16440 | 16400 | 2378 |
| 446 | 20240517 | 140200 | 94208116960 | 16390 | 16370 | 16400 | 16360 | 6832 |
| 447 | 20240517 | 140100 | 94096244540 | 16370 | 16410 | 16420 | 16350 | 9843 |
| 448 | 20240517 | 140000 | 93934934890 | 16420 | 16480 | 16490 | 16410 | 10609 |
| 449 | 20240517 | 135900 | 93760498410 | 16480 | 16490 | 16500 | 16480 | 2360 |
| 450 | 20240517 | 135800 | 93721593360 | 16490 | 16510 | 16510 | 16480 | 6881 |
| 451 | 20240517 | 135700 | 93608116930 | 16510 | 16540 | 16540 | 16510 | 2407 |
| 452 | 20240517 | 135600 | 93568364100 | 16550 | 16550 | 16550 | 16540 | 112 |
| 453 | 20240517 | 135500 | 93566510580 | 16540 | 16520 | 16540 | 16500 | 1719 |
| 454 | 20240517 | 135400 | 93538131110 | 16510 | 16500 | 16510 | 16500 | 3412 |
| 455 | 20240517 | 135300 | 93481814220 | 16510 | 16600 | 16600 | 16500 | 6147 |
| 456 | 20240517 | 135200 | 93380159520 | 16580 | 16620 | 16620 | 16580 | 1462 |
| 457 | 20240517 | 135100 | 93355889540 | 16600 | 16650 | 16650 | 16600 | 3578 |
| 458 | 20240517 | 135000 | 93296445700 | 16640 | 16650 | 16680 | 16640 | 2659 |
| 459 | 20240517 | 134900 | 93252160310 | 16680 | 16680 | 16700 | 16640 | 10220 |
| 460 | 20240517 | 134800 | 93081794240 | 16640 | 16620 | 16680 | 16590 | 6939 |
| 461 | 20240517 | 134700 | 92966403000 | 16590 | 16550 | 16620 | 16510 | 2349 |
| 462 | 20240517 | 134600 | 92927522660 | 16540 | 16530 | 16560 | 16510 | 2488 |
| 463 | 20240517 | 134500 | 92886406890 | 16530 | 16540 | 16540 | 16530 | 645 |
| 464 | 20240517 | 134400 | 92875743580 | 16540 | 16520 | 16540 | 16520 | 252 |
| 465 | 20240517 | 134300 | 92871580360 | 16550 | 16570 | 16570 | 16500 | 3037 |
| 466 | 20240517 | 134200 | 92821439330 | 16560 | 16550 | 16560 | 16510 | 791 |
| 467 | 20240517 | 134100 | 92808362850 | 16550 | 16540 | 16550 | 16520 | 628 |
| 468 | 20240517 | 134000 | 92797980630 | 16520 | 16520 | 16540 | 16510 | 1411 |
| 469 | 20240517 | 133900 | 92774676380 | 16520 | 16520 | 16540 | 16510 | 937 |
| 470 | 20240517 | 133800 | 92759195440 | 16510 | 16520 | 16530 | 16510 | 4470 |
| 471 | 20240517 | 133700 | 92685376020 | 16520 | 16530 | 16550 | 16510 | 1753 |
| 472 | 20240517 | 133600 | 92656413000 | 16520 | 16530 | 16550 | 16520 | 1175 |
| 473 | 20240517 | 133500 | 92636993090 | 16520 | 16550 | 16560 | 16520 | 2925 |
| 474 | 20240517 | 133400 | 92588618930 | 16570 | 16580 | 16580 | 16520 | 3606 |
| 475 | 20240517 | 133300 | 92528992550 | 16580 | 16540 | 16600 | 16520 | 1888 |
| 476 | 20240517 | 133200 | 92497741400 | 16540 | 16530 | 16540 | 16510 | 2368 |
| 477 | 20240517 | 133100 | 92458625610 | 16520 | 16600 | 16610 | 16520 | 8134 |
| 478 | 20240517 | 133000 | 92324020290 | 16600 | 16610 | 16620 | 16590 | 1842 |
| 479 | 20240517 | 132900 | 92293444010 | 16620 | 16570 | 16620 | 16570 | 3192 |
| 480 | 20240517 | 132800 | 92240457170 | 16610 | 16610 | 16620 | 16570 | 2385 |
| 481 | 20240517 | 132700 | 92200888920 | 16610 | 16640 | 16640 | 16610 | 932 |
| 482 | 20240517 | 132600 | 92185394740 | 16610 | 16580 | 16650 | 16570 | 2644 |
| 483 | 20240517 | 132500 | 92141547660 | 16580 | 16630 | 16630 | 16570 | 7129 |
| 484 | 20240517 | 132400 | 92023229040 | 16630 | 16670 | 16670 | 16620 | 1924 |
| 485 | 20240517 | 132300 | 91991217320 | 16670 | 16720 | 16720 | 16660 | 1672 |
| 486 | 20240517 | 132200 | 91963308790 | 16720 | 16660 | 16720 | 16650 | 1816 |
| 487 | 20240517 | 132100 | 91932990830 | 16660 | 16620 | 16680 | 16620 | 1400 |
| 488 | 20240517 | 132000 | 91909682070 | 16650 | 16650 | 16690 | 16630 | 2975 |
| 489 | 20240517 | 131900 | 91860143140 | 16680 | 16680 | 16680 | 16640 | 657 |
| 490 | 20240517 | 131800 | 91849197010 | 16680 | 16650 | 16680 | 16630 | 2101 |
| 491 | 20240517 | 131700 | 91814212440 | 16660 | 16650 | 16680 | 16640 | 948 |
| 492 | 20240517 | 131600 | 91798424530 | 16650 | 16640 | 16650 | 16640 | 1038 |
| 493 | 20240517 | 131500 | 91781150710 | 16650 | 16620 | 16650 | 16620 | 1200 |
| 494 | 20240517 | 131400 | 91761171400 | 16640 | 16650 | 16650 | 16620 | 484 |
| 495 | 20240517 | 131300 | 91753120820 | 16650 | 16630 | 16650 | 16610 | 2410 |
| 496 | 20240517 | 131200 | 91713053740 | 16650 | 16580 | 16650 | 16580 | 3897 |
| 497 | 20240517 | 131100 | 91648371380 | 16590 | 16630 | 16630 | 16590 | 4123 |
| 498 | 20240517 | 131000 | 91579911510 | 16620 | 16660 | 16660 | 16610 | 6813 |
| 499 | 20240517 | 130900 | 91466630520 | 16660 | 16720 | 16740 | 16640 | 6186 |
| 500 | 20240517 | 130800 | 91363444000 | 16750 | 16680 | 16750 | 16680 | 3365 |
| 501 | 20240517 | 130700 | 91307255650 | 16680 | 16720 | 16730 | 16680 | 3208 |
| 502 | 20240517 | 130600 | 91253697580 | 16710 | 16750 | 16760 | 16700 | 3961 |
| 503 | 20240517 | 130500 | 91187483140 | 16750 | 16790 | 16800 | 16740 | 2707 |
| 504 | 20240517 | 130400 | 91142096810 | 16780 | 16770 | 16810 | 16770 | 1549 |
| 505 | 20240517 | 130300 | 91116086610 | 16800 | 16880 | 16890 | 16720 | 7630 |
| 506 | 20240517 | 130200 | 90987721660 | 16880 | 16870 | 16910 | 16870 | 4357 |
| 507 | 20240517 | 130100 | 90914164190 | 16860 | 16860 | 16960 | 16850 | 17084 |
| 508 | 20240517 | 130000 | 90625290860 | 16860 | 16740 | 16860 | 16740 | 7629 |
| 509 | 20240517 | 125900 | 90497073750 | 16730 | 16680 | 16730 | 16640 | 3452 |
| 510 | 20240517 | 125800 | 90439552760 | 16670 | 16650 | 16700 | 16640 | 2426 |
| 511 | 20240517 | 125700 | 90399133020 | 16650 | 16650 | 16680 | 16650 | 1256 |
| 512 | 20240517 | 125600 | 90378210820 | 16680 | 16640 | 16680 | 16640 | 3365 |
| 513 | 20240517 | 125500 | 90322170480 | 16640 | 16640 | 16670 | 16640 | 2899 |
| 514 | 20240517 | 125400 | 90273890270 | 16640 | 16660 | 16680 | 16610 | 6576 |
| 515 | 20240517 | 125300 | 90164486630 | 16670 | 16700 | 16700 | 16660 | 2403 |
| 516 | 20240517 | 125200 | 90124412540 | 16700 | 16730 | 16740 | 16680 | 1983 |
| 517 | 20240517 | 125100 | 90091280830 | 16750 | 16740 | 16760 | 16720 | 2814 |
| 518 | 20240517 | 125000 | 90044173460 | 16740 | 16690 | 16770 | 16660 | 3547 |
| 519 | 20240517 | 124900 | 89984864050 | 16660 | 16690 | 16690 | 16650 | 4065 |
| 520 | 20240517 | 124800 | 89917103810 | 16720 | 16640 | 16740 | 16630 | 6565 |
| 521 | 20240517 | 124700 | 89807665620 | 16640 | 16680 | 16680 | 16620 | 1905 |
| 522 | 20240517 | 124600 | 89775959820 | 16640 | 16690 | 16690 | 16600 | 14155 |
| 523 | 20240517 | 124500 | 89540422390 | 16700 | 16700 | 16710 | 16660 | 6006 |
| 524 | 20240517 | 124400 | 89440237290 | 16690 | 16680 | 16720 | 16660 | 5288 |
| 525 | 20240517 | 124300 | 89352015080 | 16690 | 16770 | 16770 | 16680 | 22892 |
| 526 | 20240517 | 124200 | 88969260670 | 16770 | 16790 | 16800 | 16770 | 7360 |
| 527 | 20240517 | 124100 | 88845769790 | 16800 | 16840 | 16840 | 16770 | 5581 |
| 528 | 20240517 | 124000 | 88752011880 | 16840 | 16780 | 16860 | 16780 | 3464 |
| 529 | 20240517 | 123900 | 88693718810 | 16800 | 16780 | 16830 | 16760 | 6090 |
| 530 | 20240517 | 123800 | 88591531610 | 16780 | 16850 | 16870 | 16780 | 7094 |
| 531 | 20240517 | 123700 | 88472160470 | 16850 | 16810 | 16850 | 16810 | 3592 |
| 532 | 20240517 | 123600 | 88411701350 | 16810 | 16750 | 16870 | 16750 | 4163 |
| 533 | 20240517 | 123500 | 88341765210 | 16760 | 16840 | 16890 | 16750 | 19927 |
| 534 | 20240517 | 123400 | 88007115990 | 16850 | 16860 | 17000 | 16840 | 8857 |
| 535 | 20240517 | 123300 | 87857564430 | 16920 | 16920 | 16990 | 16850 | 12758 |
| 536 | 20240517 | 123200 | 87641742310 | 16920 | 16980 | 17030 | 16840 | 16896 |
| 537 | 20240517 | 123100 | 87355947310 | 16980 | 17100 | 17200 | 16980 | 21215 |
| 538 | 20240517 | 123000 | 86992792960 | 17090 | 17030 | 17130 | 17020 | 8975 |
| 539 | 20240517 | 122900 | 86839492510 | 17040 | 17040 | 17150 | 16990 | 18284 |
| 540 | 20240517 | 122800 | 86527422870 | 17060 | 17250 | 17250 | 16950 | 33899 |
| 541 | 20240517 | 122700 | 85947247190 | 17200 | 17260 | 17360 | 17180 | 21476 |
| 542 | 20240517 | 122600 | 85576883060 | 17260 | 17200 | 17430 | 17140 | 28534 |
| 543 | 20240517 | 122500 | 85083093170 | 17170 | 17530 | 17540 | 17110 | 54339 |
| 544 | 20240517 | 122400 | 84143739750 | 17520 | 17300 | 17570 | 17270 | 81044 |
| 545 | 20240517 | 122300 | 82729081470 | 17290 | 17270 | 17480 | 17140 | 43835 |
| 546 | 20240517 | 122200 | 81968861080 | 17170 | 17450 | 17450 | 17150 | 45143 |
| 547 | 20240517 | 122100 | 81189367390 | 17400 | 17300 | 17500 | 17170 | 95898 |
| 548 | 20240517 | 122000 | 79521123550 | 17290 | 16760 | 17340 | 16750 | 126533 |
| 549 | 20240517 | 121900 | 77346720710 | 16750 | 16610 | 16760 | 16560 | 7950 |
| 550 | 20240517 | 121800 | 77214125400 | 16620 | 16520 | 16620 | 16520 | 1459 |
| 551 | 20240517 | 121700 | 77189941860 | 16520 | 16480 | 16530 | 16470 | 943 |
| 552 | 20240517 | 121600 | 77174392540 | 16480 | 16480 | 16480 | 16460 | 2755 |
| 553 | 20240517 | 121500 | 77129023480 | 16480 | 16500 | 16500 | 16450 | 1730 |
| 554 | 20240517 | 121400 | 77100529890 | 16500 | 16520 | 16530 | 16480 | 2681 |
| 555 | 20240517 | 121300 | 77056282690 | 16520 | 16560 | 16580 | 16510 | 2249 |
| 556 | 20240517 | 121200 | 77019119650 | 16540 | 16660 | 16670 | 16530 | 5159 |
| 557 | 20240517 | 121100 | 76933505820 | 16650 | 16660 | 16690 | 16650 | 1574 |
| 558 | 20240517 | 121000 | 76907268690 | 16660 | 16630 | 16690 | 16600 | 1079 |
| 559 | 20240517 | 120900 | 76889337090 | 16630 | 16740 | 16740 | 16600 | 8881 |
| 560 | 20240517 | 120800 | 76741324970 | 16740 | 16630 | 16740 | 16590 | 15313 |
| 561 | 20240517 | 120700 | 76485617650 | 16590 | 16500 | 16630 | 16500 | 3371 |
| 562 | 20240517 | 120600 | 76429834720 | 16500 | 16480 | 16500 | 16460 | 1928 |
| 563 | 20240517 | 120500 | 76398090250 | 16480 | 16480 | 16550 | 16460 | 1672 |
| 564 | 20240517 | 120400 | 76370554960 | 16480 | 16530 | 16560 | 16480 | 3023 |
| 565 | 20240517 | 120300 | 76320663780 | 16560 | 16550 | 16600 | 16520 | 1253 |
| 566 | 20240517 | 120200 | 76299897340 | 16550 | 16490 | 16550 | 16490 | 7143 |
| 567 | 20240517 | 120100 | 76182025290 | 16490 | 16540 | 16550 | 16450 | 2976 |
| 568 | 20240517 | 120000 | 76132885170 | 16540 | 16580 | 16600 | 16540 | 1168 |
| 569 | 20240517 | 115900 | 76113547760 | 16580 | 16670 | 16680 | 16580 | 7090 |
| 570 | 20240517 | 115800 | 75995668210 | 16660 | 16670 | 16690 | 16640 | 6171 |
| 571 | 20240517 | 115700 | 75892823340 | 16670 | 16630 | 16680 | 16610 | 2531 |
| 572 | 20240517 | 115600 | 75850705210 | 16640 | 16560 | 16670 | 16550 | 4668 |
| 573 | 20240517 | 115500 | 75773071510 | 16560 | 16510 | 16560 | 16500 | 2284 |
| 574 | 20240517 | 115400 | 75735332080 | 16510 | 16500 | 16520 | 16500 | 913 |
| 575 | 20240517 | 115300 | 75720259010 | 16540 | 16520 | 16550 | 16490 | 351 |
| 576 | 20240517 | 115200 | 75714457890 | 16520 | 16450 | 16530 | 16450 | 1249 |
| 577 | 20240517 | 115100 | 75693855530 | 16470 | 16420 | 16470 | 16420 | 1278 |
| 578 | 20240517 | 115000 | 75672840990 | 16430 | 16490 | 16500 | 16410 | 2318 |
| 579 | 20240517 | 114900 | 75634742510 | 16440 | 16550 | 16550 | 16440 | 6413 |
| 580 | 20240517 | 114800 | 75528957690 | 16550 | 16560 | 16580 | 16540 | 539 |
| 581 | 20240517 | 114700 | 75520035670 | 16540 | 16510 | 16590 | 16500 | 1208 |
| 582 | 20240517 | 114600 | 75500077430 | 16510 | 16560 | 16620 | 16510 | 6314 |
| 583 | 20240517 | 114500 | 75395439940 | 16560 | 16530 | 16570 | 16530 | 1008 |
| 584 | 20240517 | 114400 | 75378753660 | 16530 | 16530 | 16600 | 16490 | 4636 |
| 585 | 20240517 | 114300 | 75302113120 | 16530 | 16480 | 16530 | 16450 | 2127 |
| 586 | 20240517 | 114200 | 75267026710 | 16480 | 16410 | 16490 | 16400 | 2374 |
| 587 | 20240517 | 114100 | 75228012940 | 16410 | 16430 | 16430 | 16410 | 1927 |
| 588 | 20240517 | 114000 | 75196374730 | 16430 | 16450 | 16450 | 16410 | 1578 |
| 589 | 20240517 | 113900 | 75170453070 | 16450 | 16440 | 16450 | 16410 | 1694 |
| 590 | 20240517 | 113800 | 75142623190 | 16440 | 16390 | 16440 | 16370 | 3262 |
| 591 | 20240517 | 113700 | 75089147080 | 16390 | 16430 | 16430 | 16380 | 3932 |
| 592 | 20240517 | 113600 | 75024670230 | 16430 | 16440 | 16460 | 16420 | 2552 |
| 593 | 20240517 | 113500 | 74982742090 | 16440 | 16370 | 16560 | 16370 | 6700 |
| 594 | 20240517 | 113400 | 74872427890 | 16390 | 16440 | 16440 | 16360 | 6783 |
| 595 | 20240517 | 113300 | 74761179070 | 16390 | 16340 | 16410 | 16340 | 4699 |
| 596 | 20240517 | 113200 | 74684358910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 597 | 20240517 | 113100 | 74684358910 | 16340 | 16360 | 16400 | 16340 | 5116 |
| 598 | 20240517 | 113000 | 74600728840 | 16400 | 16370 | 16420 | 16350 | 13947 |
| 599 | 20240517 | 112900 | 74372530980 | 16400 | 16470 | 16500 | 16350 | 18981 |
| 600 | 20240517 | 112800 | 74061205720 | 16490 | 16600 | 16610 | 16450 | 20443 |
| 601 | 20240517 | 112700 | 73723808750 | 16600 | 16650 | 16690 | 16560 | 11345 |
| 602 | 20240517 | 112600 | 73535370570 | 16660 | 16670 | 16700 | 16650 | 2826 |
| 603 | 20240517 | 112500 | 73488301760 | 16690 | 16670 | 16700 | 16660 | 477 |
| 604 | 20240517 | 112400 | 73480343280 | 16690 | 16670 | 16700 | 16650 | 4491 |
| 605 | 20240517 | 112300 | 73405502810 | 16700 | 16670 | 16710 | 16650 | 1911 |
| 606 | 20240517 | 112200 | 73373655340 | 16650 | 16660 | 16710 | 16650 | 3541 |
| 607 | 20240517 | 112100 | 73314618460 | 16660 | 16690 | 16700 | 16660 | 2392 |
| 608 | 20240517 | 112000 | 73274744780 | 16710 | 16720 | 16730 | 16670 | 5298 |
| 609 | 20240517 | 111900 | 73186267110 | 16720 | 16770 | 16780 | 16700 | 5579 |
| 610 | 20240517 | 111800 | 73092926390 | 16770 | 16710 | 16800 | 16710 | 3843 |
| 611 | 20240517 | 111700 | 73028525600 | 16710 | 16690 | 16720 | 16670 | 2198 |
| 612 | 20240517 | 111600 | 72991839490 | 16690 | 16750 | 16770 | 16680 | 5273 |
| 613 | 20240517 | 111500 | 72903638370 | 16780 | 16610 | 16800 | 16610 | 7666 |
| 614 | 20240517 | 111400 | 72775330860 | 16610 | 16610 | 16660 | 16600 | 7386 |
| 615 | 20240517 | 111300 | 72652638810 | 16670 | 16750 | 16770 | 16600 | 15539 |
| 616 | 20240517 | 111200 | 72393208590 | 16750 | 16580 | 16770 | 16540 | 25061 |
| 617 | 20240517 | 111100 | 71976517780 | 16570 | 16740 | 16740 | 16570 | 24884 |
| 618 | 20240517 | 111000 | 71561902670 | 16720 | 16870 | 16870 | 16700 | 22682 |
| 619 | 20240517 | 110900 | 71181541880 | 16850 | 16970 | 16990 | 16850 | 12200 |
| 620 | 20240517 | 110800 | 70975588760 | 17000 | 17000 | 17030 | 16970 | 4309 |
| 621 | 20240517 | 110700 | 70902314170 | 17000 | 16920 | 17000 | 16920 | 1196 |
| 622 | 20240517 | 110600 | 70882004550 | 16910 | 16860 | 17030 | 16850 | 9649 |
| 623 | 20240517 | 110500 | 70719032960 | 16860 | 16920 | 16950 | 16860 | 12715 |
| 624 | 20240517 | 110400 | 70504123420 | 16920 | 16970 | 16990 | 16920 | 11177 |
| 625 | 20240517 | 110300 | 70314654810 | 16970 | 17010 | 17030 | 16960 | 7353 |
| 626 | 20240517 | 110200 | 70189864270 | 17010 | 17050 | 17050 | 16960 | 11704 |
| 627 | 20240517 | 110100 | 69990911240 | 17050 | 17050 | 17090 | 16990 | 5613 |
| 628 | 20240517 | 110000 | 69895371240 | 17050 | 17020 | 17240 | 16990 | 14384 |
| 629 | 20240517 | 105900 | 69648811280 | 16990 | 16940 | 17020 | 16940 | 6513 |
| 630 | 20240517 | 105800 | 69538375790 | 16910 | 17040 | 17060 | 16910 | 18752 |
| 631 | 20240517 | 105700 | 69220606920 | 17040 | 17210 | 17210 | 16950 | 31355 |
| 632 | 20240517 | 105600 | 68685995280 | 17210 | 17270 | 17310 | 17130 | 21044 |
| 633 | 20240517 | 105500 | 68323821020 | 17280 | 17460 | 17460 | 17230 | 16211 |
| 634 | 20240517 | 105400 | 68042873420 | 17430 | 17490 | 17560 | 17370 | 20895 |
| 635 | 20240517 | 105300 | 67678431640 | 17460 | 17630 | 17650 | 17450 | 35220 |
| 636 | 20240517 | 105200 | 67060112030 | 17650 | 17390 | 17700 | 17350 | 67169 |
| 637 | 20240517 | 105100 | 65881615160 | 17350 | 17300 | 17460 | 17200 | 35516 |
| 638 | 20240517 | 105000 | 65264998740 | 17310 | 17550 | 17580 | 17280 | 61522 |
| 639 | 20240517 | 104900 | 64192570330 | 17570 | 16920 | 17590 | 16920 | 56561 |
| 640 | 20240517 | 104800 | 63213327560 | 16920 | 17000 | 17020 | 16920 | 12862 |
| 641 | 20240517 | 104700 | 62995262410 | 17020 | 17100 | 17160 | 16920 | 26011 |
| 642 | 20240517 | 104600 | 62552282880 | 17100 | 17180 | 17220 | 17080 | 20561 |
| 643 | 20240517 | 104500 | 62200197600 | 17190 | 17180 | 17290 | 17120 | 54286 |
| 644 | 20240517 | 104400 | 61265271040 | 17180 | 16970 | 17230 | 16920 | 59609 |
| 645 | 20240517 | 104300 | 60245937870 | 16980 | 16950 | 17000 | 16910 | 15480 |
| 646 | 20240517 | 104200 | 59983237420 | 16940 | 16960 | 16990 | 16820 | 11975 |
| 647 | 20240517 | 104100 | 59780601760 | 16970 | 16870 | 17040 | 16720 | 18694 |
| 648 | 20240517 | 104000 | 59464847550 | 16870 | 16970 | 17040 | 16870 | 23181 |
| 649 | 20240517 | 103900 | 59072125030 | 16940 | 16870 | 16980 | 16740 | 23697 |
| 650 | 20240517 | 103800 | 58671937340 | 16870 | 16620 | 16870 | 16610 | 39763 |
| 651 | 20240517 | 103700 | 58005780040 | 16650 | 16890 | 16960 | 16600 | 60522 |
| 652 | 20240517 | 103600 | 56989769670 | 16890 | 16810 | 16920 | 16760 | 51427 |
| 653 | 20240517 | 103500 | 56124774030 | 16820 | 17090 | 17150 | 16800 | 79067 |
| 654 | 20240517 | 103400 | 54782816950 | 17110 | 17600 | 17620 | 16990 | 114565 |
| 655 | 20240517 | 103300 | 52814851970 | 17600 | 17420 | 17690 | 17400 | 45204 |
| 656 | 20240517 | 103200 | 52020050440 | 17440 | 17290 | 17590 | 17240 | 56892 |
| 657 | 20240517 | 103100 | 51027254960 | 17280 | 17620 | 17730 | 17180 | 104966 |
| 658 | 20240517 | 103000 | 49186008420 | 17610 | 18160 | 18250 | 17500 | 115584 |
| 659 | 20240517 | 102900 | 47125775820 | 18170 | 18190 | 18370 | 18110 | 55544 |
| 660 | 20240517 | 102800 | 46113162490 | 18190 | 18210 | 18300 | 18100 | 65515 |
| 661 | 20240517 | 102700 | 44922351310 | 18210 | 18640 | 18660 | 18090 | 145364 |
| 662 | 20240517 | 102600 | 42255218490 | 18640 | 18190 | 18700 | 18020 | 201451 |
| 663 | 20240517 | 102500 | 38546516880 | 18200 | 18230 | 18250 | 18000 | 74399 |
| 664 | 20240517 | 102400 | 37197945310 | 18230 | 18390 | 18390 | 18100 | 104678 |
| 665 | 20240517 | 102300 | 35290621360 | 18360 | 18150 | 18430 | 17990 | 275267 |
| 666 | 20240517 | 102200 | 30270210190 | 18150 | 18150 | 18150 | 17980 | 89114 |
| 667 | 20240517 | 102100 | 28655675930 | 17980 | 17980 | 17980 | 17980 | 0 |
| 668 | 20240517 | 102000 | 28655675930 | 17980 | 17790 | 17980 | 17780 | 117286 |
| 669 | 20240517 | 101900 | 26553525090 | 17800 | 17870 | 17890 | 17610 | 137408 |
| 670 | 20240517 | 101800 | 24119703300 | 17870 | 17120 | 17920 | 17120 | 315187 |
| 671 | 20240517 | 101700 | 18551706450 | 17100 | 17070 | 17200 | 16980 | 33251 |
| 672 | 20240517 | 101600 | 17983708870 | 17060 | 17230 | 17260 | 16980 | 57914 |
| 673 | 20240517 | 101500 | 16991600850 | 17200 | 16910 | 17450 | 16900 | 140499 |
| 674 | 20240517 | 101400 | 14561996960 | 16900 | 17060 | 17160 | 16800 | 65202 |
| 675 | 20240517 | 101300 | 13453389350 | 17150 | 17390 | 17420 | 16790 | 143859 |
| 676 | 20240517 | 101200 | 10990883210 | 17420 | 16860 | 17420 | 16850 | 220936 |
| 677 | 20240517 | 101100 | 7192941530 | 16850 | 16380 | 16910 | 16350 | 118883 |
| 678 | 20240517 | 101000 | 5208534890 | 16380 | 15940 | 16480 | 15940 | 40684 |
| 679 | 20240517 | 100900 | 4545186650 | 15940 | 15930 | 15940 | 15850 | 488 |
| 680 | 20240517 | 100800 | 4537411880 | 15860 | 15930 | 15940 | 15860 | 2002 |
| 681 | 20240517 | 100700 | 4505572720 | 15940 | 15820 | 15940 | 15810 | 1702 |
| 682 | 20240517 | 100600 | 4478525760 | 15870 | 15840 | 15880 | 15800 | 938 |
| 683 | 20240517 | 100500 | 4463693010 | 15880 | 15970 | 15970 | 15850 | 4214 |
| 684 | 20240517 | 100400 | 4396671080 | 15970 | 16000 | 16000 | 15960 | 2176 |
| 685 | 20240517 | 100300 | 4361901960 | 16000 | 16020 | 16020 | 15990 | 477 |
| 686 | 20240517 | 100200 | 4354265190 | 16020 | 16020 | 16020 | 15970 | 2098 |
| 687 | 20240517 | 100100 | 4320716060 | 16020 | 16030 | 16030 | 15970 | 1598 |
| 688 | 20240517 | 100000 | 4295141840 | 16030 | 15950 | 16030 | 15940 | 5139 |
| 689 | 20240517 | 095900 | 4213015180 | 15940 | 15970 | 15970 | 15940 | 847 |
| 690 | 20240517 | 095800 | 4199506710 | 15980 | 16000 | 16000 | 15950 | 1778 |
| 691 | 20240517 | 095700 | 4171112980 | 15990 | 15950 | 16000 | 15940 | 3285 |
| 692 | 20240517 | 095600 | 4118625520 | 15950 | 15900 | 15950 | 15900 | 4502 |
| 693 | 20240517 | 095500 | 4046873510 | 15890 | 15870 | 15900 | 15850 | 1453 |
| 694 | 20240517 | 095400 | 4023803300 | 15900 | 15890 | 15900 | 15870 | 603 |
| 695 | 20240517 | 095300 | 4014225450 | 15890 | 15820 | 15900 | 15820 | 3453 |
| 696 | 20240517 | 095200 | 3959492780 | 15820 | 15760 | 15830 | 15730 | 2965 |
| 697 | 20240517 | 095100 | 3912712870 | 15760 | 15770 | 15770 | 15760 | 210 |
| 698 | 20240517 | 095000 | 3909402080 | 15770 | 15770 | 15780 | 15720 | 1077 |
| 699 | 20240517 | 094900 | 3892422550 | 15770 | 15730 | 15770 | 15720 | 1710 |
| 700 | 20240517 | 094800 | 3865537560 | 15730 | 15770 | 15770 | 15730 | 1691 |
| 701 | 20240517 | 094700 | 3838905920 | 15780 | 15820 | 15820 | 15780 | 1379 |
| 702 | 20240517 | 094600 | 3817133100 | 15790 | 15820 | 15830 | 15790 | 3998 |
| 703 | 20240517 | 094500 | 3753925160 | 15820 | 15790 | 15820 | 15780 | 1982 |
| 704 | 20240517 | 094400 | 3722602910 | 15790 | 15770 | 15800 | 15760 | 589 |
| 705 | 20240517 | 094300 | 3713308980 | 15770 | 15770 | 15780 | 15740 | 379 |
| 706 | 20240517 | 094200 | 3707333970 | 15770 | 15770 | 15780 | 15750 | 2891 |
| 707 | 20240517 | 094100 | 3661734450 | 15770 | 15740 | 15790 | 15730 | 2198 |
| 708 | 20240517 | 094000 | 3627102400 | 15740 | 15690 | 15750 | 15690 | 1303 |
| 709 | 20240517 | 093900 | 3606616520 | 15690 | 15690 | 15720 | 15660 | 1206 |
| 710 | 20240517 | 093800 | 3587719650 | 15690 | 15640 | 15690 | 15620 | 531 |
| 711 | 20240517 | 093700 | 3579412380 | 15610 | 15590 | 15650 | 15590 | 1002 |
| 712 | 20240517 | 093600 | 3563765810 | 15620 | 15560 | 15620 | 15550 | 3490 |
| 713 | 20240517 | 093500 | 3509432260 | 15550 | 15560 | 15570 | 15550 | 5598 |
| 714 | 20240517 | 093400 | 3422375160 | 15560 | 15560 | 15600 | 15550 | 1614 |
| 715 | 20240517 | 093300 | 3397267170 | 15560 | 15570 | 15600 | 15550 | 1814 |
| 716 | 20240517 | 093200 | 3369038050 | 15560 | 15600 | 15600 | 15560 | 600 |
| 717 | 20240517 | 093100 | 3359697730 | 15560 | 15570 | 15580 | 15550 | 3213 |
| 718 | 20240517 | 093000 | 3309706580 | 15570 | 15630 | 15640 | 15570 | 3891 |
| 719 | 20240517 | 092900 | 3249026380 | 15630 | 15610 | 15640 | 15610 | 2336 |
| 720 | 20240517 | 092800 | 3212533160 | 15610 | 15620 | 15660 | 15600 | 1439 |
| 721 | 20240517 | 092700 | 3190053880 | 15620 | 15580 | 15660 | 15560 | 5096 |
| 722 | 20240517 | 092600 | 3110576960 | 15570 | 15630 | 15650 | 15570 | 13146 |
| 723 | 20240517 | 092500 | 2905436830 | 15640 | 15650 | 15670 | 15630 | 7470 |
| 724 | 20240517 | 092400 | 2788597310 | 15650 | 15700 | 15730 | 15650 | 6752 |
| 725 | 20240517 | 092300 | 2682661050 | 15730 | 15730 | 15740 | 15700 | 5841 |
| 726 | 20240517 | 092200 | 2590904500 | 15730 | 15820 | 15820 | 15730 | 2619 |
| 727 | 20240517 | 092100 | 2549583310 | 15820 | 15820 | 15830 | 15770 | 1017 |
| 728 | 20240517 | 092000 | 2533495940 | 15820 | 15700 | 15820 | 15700 | 1359 |
| 729 | 20240517 | 091900 | 2512055790 | 15770 | 15710 | 15770 | 15680 | 2837 |
| 730 | 20240517 | 091800 | 2467529470 | 15700 | 15790 | 15800 | 15690 | 2291 |
| 731 | 20240517 | 091700 | 2431561420 | 15810 | 15830 | 15830 | 15690 | 6591 |
| 732 | 20240517 | 091600 | 2327907380 | 15830 | 15930 | 15930 | 15830 | 1875 |
| 733 | 20240517 | 091500 | 2298170050 | 15910 | 15700 | 15910 | 15700 | 5124 |
| 734 | 20240517 | 091400 | 2217463000 | 15710 | 15760 | 15820 | 15700 | 7075 |
| 735 | 20240517 | 091300 | 2106183980 | 15820 | 15830 | 15830 | 15760 | 3108 |
| 736 | 20240517 | 091200 | 2057082260 | 15860 | 15840 | 15860 | 15810 | 1335 |
| 737 | 20240517 | 091100 | 2035938650 | 15850 | 15870 | 15940 | 15840 | 1353 |
| 738 | 20240517 | 091000 | 2014461630 | 15730 | 15740 | 16060 | 15710 | 13882 |
| 739 | 20240517 | 090900 | 1795043220 | 15750 | 15730 | 15770 | 15720 | 3577 |
| 740 | 20240517 | 090800 | 1738722940 | 15720 | 15840 | 15850 | 15720 | 5497 |
| 741 | 20240517 | 090700 | 1652014510 | 15790 | 15670 | 15870 | 15650 | 7584 |
| 742 | 20240517 | 090600 | 1532597460 | 15670 | 15990 | 16000 | 15620 | 22785 |
| 743 | 20240517 | 090500 | 1171983540 | 16000 | 16050 | 16100 | 15990 | 9364 |
| 744 | 20240517 | 090400 | 1021823190 | 16050 | 16150 | 16150 | 16030 | 7769 |
| 745 | 20240517 | 090300 | 896841450 | 16150 | 16200 | 16230 | 16150 | 18119 |
| 746 | 20240517 | 090200 | 603783580 | 16200 | 16330 | 16350 | 16190 | 9714 |
| 747 | 20240517 | 090100 | 445921790 | 16290 | 16180 | 16350 | 16180 | 6295 |
| 748 | 20240517 | 090000 | 343338940 | 16180 | 16350 | 16350 | 16160 | 21065 |