40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 211000 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 49677 |
| 3 | 20231123 | 210900 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 4 | 20231123 | 210800 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 5 | 20231123 | 210700 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 6 | 20231123 | 210600 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 7 | 20231123 | 210500 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 8 | 20231123 | 210400 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 9 | 20231123 | 210300 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 10 | 20231123 | 210200 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 11 | 20231123 | 210100 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 12 | 20231123 | 210000 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 13 | 20231123 | 205900 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 14 | 20231123 | 205800 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 15 | 20231123 | 205700 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 16 | 20231123 | 205600 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 17 | 20231123 | 205500 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 18 | 20231123 | 205400 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 19 | 20231123 | 205300 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 20 | 20231123 | 205200 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 21 | 20231123 | 205100 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 22 | 20231123 | 205000 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 23 | 20231123 | 204900 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 24 | 20231123 | 204800 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 25 | 20231123 | 204700 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 26 | 20231123 | 204600 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 27 | 20231123 | 204500 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 28 | 20231123 | 204400 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 29 | 20231123 | 204300 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 30 | 20231123 | 204200 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 31 | 20231123 | 204100 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 32 | 20231123 | 204000 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 49677 |
| 33 | 20231123 | 203900 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 34 | 20231123 | 203800 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 35 | 20231123 | 203700 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 36 | 20231123 | 203600 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 37 | 20231123 | 203500 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 38 | 20231123 | 203400 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 39 | 20231123 | 203300 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 40 | 20231123 | 203200 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 41 | 20231123 | 203100 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 42 | 20231123 | 203000 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 43 | 20231123 | 202900 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 44 | 20231123 | 202800 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 45 | 20231123 | 202700 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 46 | 20231123 | 202600 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 47 | 20231123 | 202500 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 48 | 20231123 | 202400 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 49 | 20231123 | 202300 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 50 | 20231123 | 202200 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 51 | 20231123 | 202100 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 52 | 20231123 | 202000 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 53 | 20231123 | 201900 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 54 | 20231123 | 201800 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 55 | 20231123 | 201700 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 56 | 20231123 | 201600 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 57 | 20231123 | 201500 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 58 | 20231123 | 201400 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 59 | 20231123 | 201300 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 60 | 20231123 | 201200 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 61 | 20231123 | 201100 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 62 | 20231123 | 201000 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 49677 |
| 63 | 20231123 | 200900 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 64 | 20231123 | 200800 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 65 | 20231123 | 200700 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 66 | 20231123 | 200600 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 67 | 20231123 | 200500 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 68 | 20231123 | 200400 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 69 | 20231123 | 200300 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 70 | 20231123 | 200200 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 71 | 20231123 | 200100 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 72 | 20231123 | 200000 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 73 | 20231123 | 195900 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 74 | 20231123 | 195800 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 75 | 20231123 | 195700 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 76 | 20231123 | 195600 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 77 | 20231123 | 195500 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 78 | 20231123 | 195400 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 79 | 20231123 | 195300 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 80 | 20231123 | 195200 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 81 | 20231123 | 195100 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 82 | 20231123 | 195000 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 83 | 20231123 | 194900 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 84 | 20231123 | 194800 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 85 | 20231123 | 194700 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 86 | 20231123 | 194600 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 87 | 20231123 | 194500 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 88 | 20231123 | 194400 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 89 | 20231123 | 194300 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 90 | 20231123 | 194200 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 91 | 20231123 | 194100 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 92 | 20231123 | 194000 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 49677 |
| 93 | 20231123 | 193900 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 94 | 20231123 | 193800 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 95 | 20231123 | 193700 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 96 | 20231123 | 193600 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 97 | 20231123 | 193500 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 98 | 20231123 | 193400 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 99 | 20231123 | 193300 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 100 | 20231123 | 193200 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 101 | 20231123 | 193100 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 102 | 20231123 | 193000 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 103 | 20231123 | 192900 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 104 | 20231123 | 192800 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 105 | 20231123 | 192700 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 106 | 20231123 | 192600 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 107 | 20231123 | 192500 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 108 | 20231123 | 192400 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 109 | 20231123 | 192300 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 110 | 20231123 | 192200 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 111 | 20231123 | 192100 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 112 | 20231123 | 192000 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 113 | 20231123 | 191900 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 114 | 20231123 | 191800 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 115 | 20231123 | 191700 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 116 | 20231123 | 191600 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 117 | 20231123 | 191500 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 118 | 20231123 | 191400 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 119 | 20231123 | 191300 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 120 | 20231123 | 191200 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 121 | 20231123 | 191100 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 122 | 20231123 | 191000 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 49677 |
| 123 | 20231123 | 190900 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 124 | 20231123 | 190800 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 125 | 20231123 | 190700 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 126 | 20231123 | 190600 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 127 | 20231123 | 190500 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 128 | 20231123 | 190400 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 129 | 20231123 | 190300 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 130 | 20231123 | 190200 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 131 | 20231123 | 190100 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 132 | 20231123 | 190000 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 133 | 20231123 | 185900 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 134 | 20231123 | 185800 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 135 | 20231123 | 185700 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 136 | 20231123 | 185600 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 137 | 20231123 | 185500 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 138 | 20231123 | 185400 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 139 | 20231123 | 185300 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 140 | 20231123 | 185200 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 141 | 20231123 | 185100 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 142 | 20231123 | 185000 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 143 | 20231123 | 184900 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 144 | 20231123 | 184800 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 145 | 20231123 | 184700 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 146 | 20231123 | 184600 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 147 | 20231123 | 184500 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 148 | 20231123 | 184400 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 149 | 20231123 | 184300 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 150 | 20231123 | 184200 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 151 | 20231123 | 184100 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 152 | 20231123 | 184000 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 49677 |
| 153 | 20231123 | 183900 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 154 | 20231123 | 183800 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 155 | 20231123 | 183700 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 156 | 20231123 | 183600 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 157 | 20231123 | 183500 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 158 | 20231123 | 183400 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 159 | 20231123 | 183300 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 160 | 20231123 | 183200 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 161 | 20231123 | 183100 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 162 | 20231123 | 183000 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 163 | 20231123 | 182900 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 164 | 20231123 | 182800 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 165 | 20231123 | 182700 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 166 | 20231123 | 182600 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 167 | 20231123 | 182500 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 168 | 20231123 | 182400 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 169 | 20231123 | 182300 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 170 | 20231123 | 182200 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 171 | 20231123 | 182100 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 172 | 20231123 | 182000 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 173 | 20231123 | 181900 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 174 | 20231123 | 181800 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 175 | 20231123 | 181700 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 176 | 20231123 | 181600 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 177 | 20231123 | 181500 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 178 | 20231123 | 181400 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 179 | 20231123 | 181300 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 180 | 20231123 | 181200 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 181 | 20231123 | 181100 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 182 | 20231123 | 181000 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 49677 |
| 183 | 20231123 | 180900 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 184 | 20231123 | 180800 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 185 | 20231123 | 180700 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 186 | 20231123 | 180600 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 187 | 20231123 | 180500 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 188 | 20231123 | 180400 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 189 | 20231123 | 180300 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 190 | 20231123 | 180200 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 191 | 20231123 | 180100 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 192 | 20231123 | 180000 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 193 | 20231123 | 175900 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 194 | 20231123 | 175800 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 195 | 20231123 | 175700 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 196 | 20231123 | 175600 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 197 | 20231123 | 175500 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 198 | 20231123 | 175400 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 199 | 20231123 | 175300 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 200 | 20231123 | 175200 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 201 | 20231123 | 175100 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 202 | 20231123 | 175000 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 203 | 20231123 | 174900 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 204 | 20231123 | 174800 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 205 | 20231123 | 174700 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 206 | 20231123 | 174600 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 207 | 20231123 | 174500 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 208 | 20231123 | 174400 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 209 | 20231123 | 174300 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 210 | 20231123 | 174200 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 211 | 20231123 | 174100 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 212 | 20231123 | 174000 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 49677 |
| 213 | 20231123 | 173900 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 214 | 20231123 | 173800 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 215 | 20231123 | 173700 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 216 | 20231123 | 173600 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 217 | 20231123 | 173500 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 218 | 20231123 | 173400 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 219 | 20231123 | 173300 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 220 | 20231123 | 173200 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 221 | 20231123 | 173100 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 222 | 20231123 | 173000 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 223 | 20231123 | 172900 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 224 | 20231123 | 172800 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 225 | 20231123 | 172700 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 226 | 20231123 | 172600 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 227 | 20231123 | 172500 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 228 | 20231123 | 172400 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 229 | 20231123 | 172300 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 230 | 20231123 | 172200 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 231 | 20231123 | 172100 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 232 | 20231123 | 172000 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 233 | 20231123 | 171900 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 234 | 20231123 | 171800 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 235 | 20231123 | 171700 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 236 | 20231123 | 171600 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 237 | 20231123 | 171500 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 238 | 20231123 | 171400 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 239 | 20231123 | 171300 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 240 | 20231123 | 171200 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 241 | 20231123 | 171100 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 242 | 20231123 | 171000 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 49677 |
| 243 | 20231123 | 170900 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 244 | 20231123 | 170800 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 245 | 20231123 | 170700 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 246 | 20231123 | 170600 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 247 | 20231123 | 170500 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 248 | 20231123 | 170400 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 249 | 20231123 | 170300 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 250 | 20231123 | 170200 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 251 | 20231123 | 170100 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 252 | 20231123 | 170000 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 253 | 20231123 | 165900 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 254 | 20231123 | 165800 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 255 | 20231123 | 165700 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 256 | 20231123 | 165600 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 257 | 20231123 | 165500 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 258 | 20231123 | 165400 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 259 | 20231123 | 165300 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 260 | 20231123 | 165200 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 261 | 20231123 | 165100 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 262 | 20231123 | 165000 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 263 | 20231123 | 164900 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 264 | 20231123 | 164800 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 265 | 20231123 | 164700 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 266 | 20231123 | 164600 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 267 | 20231123 | 164500 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 268 | 20231123 | 164400 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 269 | 20231123 | 164300 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 270 | 20231123 | 164200 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 271 | 20231123 | 164100 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 272 | 20231123 | 164000 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 49677 |
| 273 | 20231123 | 163900 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 274 | 20231123 | 163800 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 275 | 20231123 | 163700 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 276 | 20231123 | 163600 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 277 | 20231123 | 163500 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 278 | 20231123 | 163400 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 279 | 20231123 | 163300 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 280 | 20231123 | 163200 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 281 | 20231123 | 163100 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 282 | 20231123 | 163000 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 283 | 20231123 | 162900 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 284 | 20231123 | 162800 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 285 | 20231123 | 162700 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 286 | 20231123 | 162600 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 287 | 20231123 | 162500 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 288 | 20231123 | 162400 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 289 | 20231123 | 162300 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 290 | 20231123 | 162200 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 291 | 20231123 | 162100 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 292 | 20231123 | 162000 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 293 | 20231123 | 161900 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 294 | 20231123 | 161800 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 295 | 20231123 | 161700 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 296 | 20231123 | 161600 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 297 | 20231123 | 161500 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 298 | 20231123 | 161400 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 299 | 20231123 | 161300 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 300 | 20231123 | 161200 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 301 | 20231123 | 161100 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 302 | 20231123 | 161000 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 49677 |
| 303 | 20231123 | 160900 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 304 | 20231123 | 160800 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 305 | 20231123 | 160700 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 306 | 20231123 | 160600 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 307 | 20231123 | 160500 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 308 | 20231123 | 160400 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 309 | 20231123 | 160300 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 310 | 20231123 | 160200 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 311 | 20231123 | 160100 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 312 | 20231123 | 160000 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 313 | 20231123 | 155900 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 314 | 20231123 | 155800 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 315 | 20231123 | 155700 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 316 | 20231123 | 155600 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 317 | 20231123 | 155500 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 318 | 20231123 | 155400 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 319 | 20231123 | 155300 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 320 | 20231123 | 155200 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 321 | 20231123 | 155100 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 322 | 20231123 | 155000 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 323 | 20231123 | 154900 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 324 | 20231123 | 154800 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 325 | 20231123 | 154700 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 326 | 20231123 | 154600 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 327 | 20231123 | 154500 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 328 | 20231123 | 154400 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 329 | 20231123 | 154300 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 330 | 20231123 | 154200 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 331 | 20231123 | 154100 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 332 | 20231123 | 154000 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 49677 |
| 333 | 20231123 | 153900 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 334 | 20231123 | 153800 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 335 | 20231123 | 153700 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 336 | 20231123 | 153600 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 337 | 20231123 | 153500 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 338 | 20231123 | 153400 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 339 | 20231123 | 153300 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 340 | 20231123 | 153200 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 341 | 20231123 | 153100 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 0 |
| 342 | 20231123 | 153000 | 149028096530 | 23550 | 23550 | 23550 | 23550 | 49677 |
| 343 | 20231123 | 152900 | 147858203180 | 23150 | 23150 | 23150 | 23150 | 0 |
| 344 | 20231123 | 152800 | 147858203180 | 23150 | 23150 | 23150 | 23150 | 0 |
| 345 | 20231123 | 152700 | 147858203180 | 23150 | 23150 | 23150 | 23150 | 0 |
| 346 | 20231123 | 152600 | 147858203180 | 23150 | 23150 | 23150 | 23150 | 0 |
| 347 | 20231123 | 152500 | 147858203180 | 23150 | 23150 | 23150 | 23150 | 0 |
| 348 | 20231123 | 152400 | 147858203180 | 23150 | 23150 | 23150 | 23150 | 0 |
| 349 | 20231123 | 152300 | 147858203180 | 23150 | 23150 | 23150 | 23150 | 0 |
| 350 | 20231123 | 152200 | 147858203180 | 23150 | 23150 | 23150 | 23150 | 0 |
| 351 | 20231123 | 152100 | 147858203180 | 23150 | 23150 | 23150 | 23150 | 0 |
| 352 | 20231123 | 152000 | 147858203180 | 23150 | 23150 | 23150 | 23150 | 0 |
| 353 | 20231123 | 151900 | 147858203180 | 23150 | 23350 | 23450 | 23000 | 30986 |
| 354 | 20231123 | 151800 | 147139499980 | 23350 | 23250 | 23500 | 23200 | 28433 |
| 355 | 20231123 | 151700 | 146476609680 | 23300 | 22800 | 23300 | 22800 | 19590 |
| 356 | 20231123 | 151600 | 146026207430 | 22850 | 22850 | 23050 | 22750 | 24328 |
| 357 | 20231123 | 151500 | 145469268580 | 22850 | 23300 | 23350 | 22750 | 40550 |
| 358 | 20231123 | 151400 | 144536680980 | 23300 | 23200 | 23350 | 23050 | 22389 |
| 359 | 20231123 | 151300 | 144016733830 | 23100 | 23100 | 23150 | 22950 | 18660 |
| 360 | 20231123 | 151200 | 143587038980 | 23100 | 23100 | 23250 | 23050 | 18938 |
| 361 | 20231123 | 151100 | 143148664680 | 23100 | 23150 | 23200 | 22950 | 30693 |
| 362 | 20231123 | 151000 | 142441095730 | 23100 | 23250 | 23300 | 22950 | 54081 |
| 363 | 20231123 | 150900 | 141190943580 | 23200 | 23500 | 23700 | 23100 | 61465 |
| 364 | 20231123 | 150800 | 139757614180 | 23500 | 24200 | 24200 | 23250 | 76376 |
| 365 | 20231123 | 150700 | 137954279630 | 24200 | 24350 | 24350 | 24150 | 8858 |
| 366 | 20231123 | 150600 | 137739549630 | 24350 | 24400 | 24450 | 24300 | 28118 |
| 367 | 20231123 | 150500 | 137053866380 | 24400 | 24000 | 24550 | 23900 | 42399 |
| 368 | 20231123 | 150400 | 136023731130 | 24000 | 24100 | 24100 | 23950 | 5766 |
| 369 | 20231123 | 150300 | 135885267980 | 24050 | 24100 | 24150 | 23900 | 20689 |
| 370 | 20231123 | 150200 | 135388203630 | 24100 | 24200 | 24250 | 24050 | 13217 |
| 371 | 20231123 | 150100 | 135068890480 | 24200 | 24250 | 24250 | 24050 | 16915 |
| 372 | 20231123 | 150000 | 134660157830 | 24250 | 24300 | 24350 | 24250 | 7217 |
| 373 | 20231123 | 145900 | 134484872880 | 24300 | 24250 | 24400 | 24250 | 7599 |
| 374 | 20231123 | 145800 | 134299983080 | 24300 | 24250 | 24450 | 24200 | 16038 |
| 375 | 20231123 | 145700 | 133909797680 | 24300 | 24250 | 24500 | 24150 | 25202 |
| 376 | 20231123 | 145600 | 133296526780 | 24300 | 24350 | 24550 | 24250 | 41843 |
| 377 | 20231123 | 145500 | 132275103230 | 24350 | 24300 | 24550 | 24250 | 36195 |
| 378 | 20231123 | 145400 | 131391283780 | 24300 | 24100 | 24350 | 24050 | 37417 |
| 379 | 20231123 | 145300 | 130484850130 | 24150 | 24250 | 24250 | 24100 | 18811 |
| 380 | 20231123 | 145200 | 130029901130 | 24250 | 24200 | 24450 | 24150 | 36044 |
| 381 | 20231123 | 145100 | 129153671680 | 24250 | 23950 | 24800 | 23950 | 95022 |
| 382 | 20231123 | 145000 | 126831575380 | 23950 | 24250 | 24400 | 23800 | 71287 |
| 383 | 20231123 | 144900 | 125111277030 | 24150 | 24350 | 24600 | 24100 | 66745 |
| 384 | 20231123 | 144800 | 123485810880 | 24350 | 23450 | 24600 | 23400 | 126227 |
| 385 | 20231123 | 144700 | 120444112530 | 23450 | 22900 | 23550 | 22800 | 38951 |
| 386 | 20231123 | 144600 | 119536925280 | 22900 | 22650 | 22900 | 22600 | 5086 |
| 387 | 20231123 | 144500 | 119421156330 | 22600 | 22650 | 22700 | 22600 | 2897 |
| 388 | 20231123 | 144400 | 119355592180 | 22650 | 22700 | 22700 | 22650 | 3198 |
| 389 | 20231123 | 144300 | 119283132780 | 22700 | 22750 | 22800 | 22700 | 1437 |
| 390 | 20231123 | 144200 | 119250404030 | 22800 | 22650 | 22800 | 22650 | 2287 |
| 391 | 20231123 | 144100 | 119198520930 | 22650 | 22750 | 22750 | 22650 | 1679 |
| 392 | 20231123 | 144000 | 119160419480 | 22750 | 22800 | 22800 | 22700 | 1922 |
| 393 | 20231123 | 143900 | 119116684730 | 22800 | 22850 | 22850 | 22800 | 1815 |
| 394 | 20231123 | 143800 | 119075270880 | 22800 | 22650 | 22850 | 22650 | 3550 |
| 395 | 20231123 | 143700 | 118994466280 | 22700 | 22800 | 22800 | 22650 | 2179 |
| 396 | 20231123 | 143600 | 118945014080 | 22700 | 22700 | 22900 | 22650 | 5324 |
| 397 | 20231123 | 143500 | 118823826280 | 22650 | 22800 | 22900 | 22650 | 11449 |
| 398 | 20231123 | 143400 | 118563154630 | 22700 | 22900 | 22950 | 22700 | 16799 |
| 399 | 20231123 | 143300 | 118179804080 | 22850 | 22700 | 22900 | 22700 | 20545 |
| 400 | 20231123 | 143200 | 117710837230 | 22700 | 22600 | 22750 | 22550 | 11258 |
| 401 | 20231123 | 143100 | 117455525980 | 22550 | 22550 | 22600 | 22500 | 6785 |
| 402 | 20231123 | 143000 | 117302540180 | 22550 | 22450 | 22550 | 22450 | 3077 |
| 403 | 20231123 | 142900 | 117233295980 | 22450 | 22500 | 22550 | 22400 | 12015 |
| 404 | 20231123 | 142800 | 116963571130 | 22500 | 22400 | 22600 | 22400 | 12749 |
| 405 | 20231123 | 142700 | 116676768930 | 22400 | 22300 | 22450 | 22300 | 7056 |
| 406 | 20231123 | 142600 | 116518810130 | 22300 | 22400 | 22400 | 22250 | 7678 |
| 407 | 20231123 | 142500 | 116347659480 | 22350 | 22300 | 22400 | 22250 | 3310 |
| 408 | 20231123 | 142400 | 116273754630 | 22300 | 22350 | 22350 | 22250 | 5378 |
| 409 | 20231123 | 142300 | 116153775280 | 22350 | 22200 | 22350 | 22200 | 3456 |
| 410 | 20231123 | 142200 | 116076688330 | 22250 | 22150 | 22250 | 22100 | 9850 |
| 411 | 20231123 | 142100 | 115858250530 | 22150 | 22250 | 22350 | 22100 | 17919 |
| 412 | 20231123 | 142000 | 115460578880 | 22250 | 22200 | 22350 | 22200 | 6982 |
| 413 | 20231123 | 141900 | 115304987330 | 22250 | 22150 | 22350 | 22150 | 19358 |
| 414 | 20231123 | 141800 | 114874055230 | 22200 | 22900 | 23000 | 22000 | 63260 |
| 415 | 20231123 | 141700 | 113458710180 | 22900 | 23050 | 23100 | 22900 | 3730 |
| 416 | 20231123 | 141600 | 113372988480 | 23050 | 23050 | 23100 | 23000 | 1457 |
| 417 | 20231123 | 141500 | 113339398730 | 23050 | 23150 | 23200 | 23050 | 1584 |
| 418 | 20231123 | 141400 | 113302804530 | 23150 | 23100 | 23150 | 23000 | 2591 |
| 419 | 20231123 | 141300 | 113243025330 | 23050 | 23050 | 23100 | 23050 | 952 |
| 420 | 20231123 | 141200 | 113221045830 | 23050 | 23200 | 23250 | 23050 | 6283 |
| 421 | 20231123 | 141100 | 113075453380 | 23200 | 23100 | 23200 | 23050 | 3986 |
| 422 | 20231123 | 141000 | 112983240580 | 23100 | 23000 | 23100 | 23000 | 1773 |
| 423 | 20231123 | 140900 | 112942399480 | 23050 | 22950 | 23100 | 22950 | 2792 |
| 424 | 20231123 | 140800 | 112878167980 | 22950 | 23100 | 23100 | 22900 | 1976 |
| 425 | 20231123 | 140700 | 112832711080 | 23050 | 23000 | 23100 | 22950 | 1402 |
| 426 | 20231123 | 140600 | 112800437280 | 22950 | 22950 | 23000 | 22900 | 3333 |
| 427 | 20231123 | 140500 | 112724027880 | 22950 | 23050 | 23050 | 22900 | 6200 |
| 428 | 20231123 | 140400 | 112581751130 | 23050 | 23050 | 23100 | 23000 | 3416 |
| 429 | 20231123 | 140300 | 112503037480 | 23050 | 23050 | 23100 | 23050 | 1153 |
| 430 | 20231123 | 140200 | 112476460030 | 23050 | 23100 | 23150 | 23050 | 1607 |
| 431 | 20231123 | 140100 | 112439346780 | 23050 | 23100 | 23200 | 23050 | 3806 |
| 432 | 20231123 | 140000 | 112351396080 | 23100 | 23200 | 23250 | 23100 | 6433 |
| 433 | 20231123 | 135900 | 112202329080 | 23100 | 23100 | 23200 | 23050 | 6266 |
| 434 | 20231123 | 135800 | 112057360230 | 23100 | 23050 | 23200 | 23000 | 5850 |
| 435 | 20231123 | 135700 | 111922141530 | 23100 | 22950 | 23150 | 22900 | 5211 |
| 436 | 20231123 | 135600 | 111802003280 | 22950 | 22950 | 23000 | 22900 | 2638 |
| 437 | 20231123 | 135500 | 111741458530 | 23000 | 22800 | 23000 | 22750 | 5702 |
| 438 | 20231123 | 135400 | 111611095480 | 22750 | 22950 | 23000 | 22750 | 15423 |
| 439 | 20231123 | 135300 | 111258988130 | 23000 | 23050 | 23100 | 23000 | 4103 |
| 440 | 20231123 | 135200 | 111164407630 | 23050 | 23050 | 23100 | 22900 | 5649 |
| 441 | 20231123 | 135100 | 111034453830 | 23050 | 22950 | 23100 | 22900 | 7107 |
| 442 | 20231123 | 135000 | 110870964830 | 22950 | 22800 | 23050 | 22800 | 16240 |
| 443 | 20231123 | 134900 | 110498629280 | 22800 | 23050 | 23100 | 22800 | 25129 |
| 444 | 20231123 | 134800 | 109922020180 | 23050 | 23450 | 23450 | 22700 | 53335 |
| 445 | 20231123 | 134700 | 108694548330 | 23400 | 23450 | 23500 | 23350 | 14251 |
| 446 | 20231123 | 134600 | 108361091180 | 23400 | 24000 | 24000 | 23300 | 30400 |
| 447 | 20231123 | 134500 | 107644699530 | 24000 | 24050 | 24050 | 23900 | 4272 |
| 448 | 20231123 | 134400 | 107542235580 | 24000 | 23950 | 24250 | 23950 | 19996 |
| 449 | 20231123 | 134300 | 107059950280 | 24000 | 23950 | 24000 | 23950 | 1384 |
| 450 | 20231123 | 134200 | 107026741980 | 23950 | 24050 | 24050 | 23950 | 3154 |
| 451 | 20231123 | 134100 | 106951101480 | 24000 | 23950 | 24100 | 23900 | 7523 |
| 452 | 20231123 | 134000 | 106770367380 | 24000 | 23900 | 24000 | 23850 | 5284 |
| 453 | 20231123 | 133900 | 106643693830 | 23850 | 23800 | 23950 | 23750 | 5039 |
| 454 | 20231123 | 133800 | 106523669630 | 23800 | 23950 | 24050 | 23800 | 15444 |
| 455 | 20231123 | 133700 | 106153874730 | 23950 | 23900 | 23950 | 23900 | 1334 |
| 456 | 20231123 | 133600 | 106121960980 | 23900 | 23900 | 23950 | 23850 | 3452 |
| 457 | 20231123 | 133500 | 106039461030 | 23900 | 24050 | 24100 | 23900 | 10156 |
| 458 | 20231123 | 133400 | 105795781280 | 24050 | 23900 | 24200 | 23900 | 24364 |
| 459 | 20231123 | 133300 | 105209068830 | 23900 | 24000 | 24100 | 23850 | 12426 |
| 460 | 20231123 | 133200 | 104911094480 | 24000 | 23900 | 24050 | 23800 | 19160 |
| 461 | 20231123 | 133100 | 104453043030 | 23950 | 23450 | 23950 | 23450 | 15517 |
| 462 | 20231123 | 133000 | 104085174280 | 23450 | 23450 | 23500 | 23450 | 2894 |
| 463 | 20231123 | 132900 | 104017308280 | 23450 | 23550 | 23550 | 23450 | 1972 |
| 464 | 20231123 | 132800 | 103970989030 | 23550 | 23500 | 23600 | 23500 | 604 |
| 465 | 20231123 | 132700 | 103956777730 | 23500 | 23600 | 23650 | 23500 | 2677 |
| 466 | 20231123 | 132600 | 103893730930 | 23600 | 23600 | 23700 | 23550 | 4246 |
| 467 | 20231123 | 132500 | 103793388280 | 23600 | 23350 | 23600 | 23250 | 7938 |
| 468 | 20231123 | 132400 | 103607870330 | 23350 | 23450 | 23500 | 23300 | 4073 |
| 469 | 20231123 | 132300 | 103512631980 | 23500 | 23550 | 23600 | 23450 | 4817 |
| 470 | 20231123 | 132200 | 103399323180 | 23550 | 23550 | 23600 | 23500 | 3509 |
| 471 | 20231123 | 132100 | 103316691030 | 23600 | 23550 | 23650 | 23550 | 4375 |
| 472 | 20231123 | 132000 | 103213514380 | 23550 | 23450 | 23650 | 23450 | 6194 |
| 473 | 20231123 | 131900 | 103067475180 | 23450 | 23450 | 23450 | 23400 | 1908 |
| 474 | 20231123 | 131800 | 103022764680 | 23450 | 23400 | 23550 | 23350 | 6800 |
| 475 | 20231123 | 131700 | 102863255580 | 23400 | 23450 | 23500 | 23100 | 21350 |
| 476 | 20231123 | 131600 | 102366396180 | 23400 | 23800 | 23800 | 23300 | 40121 |
| 477 | 20231123 | 131500 | 101423620080 | 23800 | 23850 | 23900 | 23750 | 3023 |
| 478 | 20231123 | 131400 | 101351608480 | 23900 | 23850 | 23900 | 23750 | 6036 |
| 479 | 20231123 | 131300 | 101207845930 | 23850 | 23900 | 24000 | 23850 | 1174 |
| 480 | 20231123 | 131200 | 101179759230 | 23900 | 24050 | 24050 | 23900 | 4000 |
| 481 | 20231123 | 131100 | 101083932780 | 24050 | 24100 | 24150 | 24000 | 3238 |
| 482 | 20231123 | 131000 | 101005942580 | 24100 | 24050 | 24150 | 24000 | 5671 |
| 483 | 20231123 | 130900 | 100869332530 | 24000 | 24000 | 24050 | 23950 | 1720 |
| 484 | 20231123 | 130800 | 100828064080 | 24000 | 24000 | 24000 | 23950 | 715 |
| 485 | 20231123 | 130700 | 100810912880 | 24000 | 23950 | 24000 | 23900 | 1346 |
| 486 | 20231123 | 130600 | 100778686830 | 24000 | 23950 | 24000 | 23900 | 1181 |
| 487 | 20231123 | 130500 | 100750384980 | 23950 | 23850 | 23950 | 23850 | 2570 |
| 488 | 20231123 | 130400 | 100688907480 | 23850 | 23850 | 23900 | 23850 | 1389 |
| 489 | 20231123 | 130300 | 100655779580 | 23850 | 23850 | 23850 | 23800 | 1059 |
| 490 | 20231123 | 130200 | 100630560130 | 23850 | 23750 | 23850 | 23750 | 1046 |
| 491 | 20231123 | 130100 | 100605655730 | 23750 | 23800 | 23800 | 23750 | 1720 |
| 492 | 20231123 | 130000 | 100564734680 | 23800 | 23850 | 23850 | 23800 | 687 |
| 493 | 20231123 | 125900 | 100548382680 | 23800 | 23800 | 23900 | 23800 | 392 |
| 494 | 20231123 | 125800 | 100539046880 | 23800 | 23950 | 23950 | 23800 | 5278 |
| 495 | 20231123 | 125700 | 100413296230 | 23950 | 23950 | 23950 | 23900 | 679 |
| 496 | 20231123 | 125600 | 100397064680 | 23950 | 23900 | 23950 | 23850 | 874 |
| 497 | 20231123 | 125500 | 100376178780 | 23900 | 23900 | 23950 | 23850 | 3711 |
| 498 | 20231123 | 125400 | 100287532730 | 23900 | 24100 | 24100 | 23900 | 3592 |
| 499 | 20231123 | 125300 | 100201344530 | 24100 | 24050 | 24100 | 24000 | 1095 |
| 500 | 20231123 | 125200 | 100175001080 | 24050 | 24050 | 24100 | 24000 | 3584 |
| 501 | 20231123 | 125100 | 100088842230 | 24100 | 24100 | 24100 | 24050 | 1958 |
| 502 | 20231123 | 125000 | 100041717680 | 24100 | 24050 | 24100 | 24000 | 2031 |
| 503 | 20231123 | 124900 | 99992886630 | 24000 | 24000 | 24050 | 24000 | 1076 |
| 504 | 20231123 | 124800 | 99967059380 | 24000 | 24050 | 24100 | 24000 | 1833 |
| 505 | 20231123 | 124700 | 99922924480 | 24050 | 24100 | 24100 | 24000 | 1783 |
| 506 | 20231123 | 124600 | 99880052180 | 24100 | 24000 | 24200 | 23950 | 10024 |
| 507 | 20231123 | 124500 | 99638697380 | 23950 | 24000 | 24050 | 23900 | 5193 |
| 508 | 20231123 | 124400 | 99513955480 | 24000 | 24050 | 24100 | 24000 | 2216 |
| 509 | 20231123 | 124300 | 99460667330 | 24000 | 23900 | 24000 | 23850 | 4410 |
| 510 | 20231123 | 124200 | 99355016680 | 23900 | 23850 | 23950 | 23850 | 1609 |
| 511 | 20231123 | 124100 | 99316559130 | 23850 | 23850 | 23950 | 23850 | 2011 |
| 512 | 20231123 | 124000 | 99268509630 | 23800 | 23800 | 23950 | 23750 | 2202 |
| 513 | 20231123 | 123900 | 99216051230 | 23800 | 23800 | 23900 | 23700 | 7268 |
| 514 | 20231123 | 123800 | 99043407230 | 23800 | 23850 | 23900 | 23750 | 4525 |
| 515 | 20231123 | 123700 | 98935685830 | 23800 | 23850 | 23900 | 23800 | 2375 |
| 516 | 20231123 | 123600 | 98879055180 | 23850 | 23900 | 23900 | 23850 | 1934 |
| 517 | 20231123 | 123500 | 98832928680 | 23850 | 23850 | 23900 | 23800 | 2328 |
| 518 | 20231123 | 123400 | 98777371280 | 23850 | 23950 | 23950 | 23850 | 1927 |
| 519 | 20231123 | 123300 | 98731323680 | 23900 | 23850 | 23900 | 23850 | 985 |
| 520 | 20231123 | 123200 | 98707817180 | 23850 | 23900 | 23950 | 23850 | 2186 |
| 521 | 20231123 | 123100 | 98655644380 | 23900 | 23950 | 23950 | 23900 | 1717 |
| 522 | 20231123 | 123000 | 98614602480 | 23900 | 23900 | 23950 | 23900 | 796 |
| 523 | 20231123 | 122900 | 98595550580 | 23900 | 23950 | 23950 | 23850 | 2154 |
| 524 | 20231123 | 122800 | 98544064180 | 23900 | 24000 | 24000 | 23900 | 1460 |
| 525 | 20231123 | 122700 | 98509132830 | 23950 | 24000 | 24000 | 23950 | 506 |
| 526 | 20231123 | 122600 | 98497004780 | 24000 | 24000 | 24050 | 23950 | 771 |
| 527 | 20231123 | 122500 | 98478504930 | 24000 | 24050 | 24100 | 24000 | 2559 |
| 528 | 20231123 | 122400 | 98417033580 | 24050 | 24150 | 24200 | 24000 | 8940 |
| 529 | 20231123 | 122300 | 98201405780 | 24150 | 23950 | 24150 | 23900 | 11488 |
| 530 | 20231123 | 122200 | 97925100880 | 23850 | 23950 | 23950 | 23850 | 2414 |
| 531 | 20231123 | 122100 | 97867441480 | 23950 | 23900 | 23950 | 23900 | 1220 |
| 532 | 20231123 | 122000 | 97838254830 | 23950 | 23950 | 24000 | 23900 | 1775 |
| 533 | 20231123 | 121900 | 97795743780 | 23950 | 24000 | 24000 | 23950 | 443 |
| 534 | 20231123 | 121800 | 97785126530 | 24000 | 23900 | 24000 | 23900 | 1879 |
| 535 | 20231123 | 121700 | 97740187130 | 23900 | 23900 | 24000 | 23850 | 1961 |
| 536 | 20231123 | 121600 | 97693239730 | 23850 | 23850 | 23900 | 23750 | 12581 |
| 537 | 20231123 | 121500 | 97393863980 | 23850 | 23900 | 23950 | 23850 | 2482 |
| 538 | 20231123 | 121400 | 97334628530 | 23900 | 23850 | 24000 | 23850 | 3359 |
| 539 | 20231123 | 121300 | 97254316730 | 23900 | 23950 | 24000 | 23850 | 5787 |
| 540 | 20231123 | 121200 | 97115923830 | 23950 | 24000 | 24050 | 23950 | 3124 |
| 541 | 20231123 | 121100 | 97041049980 | 24000 | 24050 | 24050 | 24000 | 2525 |
| 542 | 20231123 | 121000 | 96980443880 | 24000 | 24000 | 24050 | 24000 | 2137 |
| 543 | 20231123 | 120900 | 96929139030 | 24000 | 24100 | 24100 | 24000 | 2384 |
| 544 | 20231123 | 120800 | 96871877530 | 24050 | 24050 | 24100 | 24050 | 2357 |
| 545 | 20231123 | 120700 | 96815161130 | 24100 | 24100 | 24150 | 24000 | 5833 |
| 546 | 20231123 | 120600 | 96674814630 | 24100 | 24200 | 24250 | 24050 | 3867 |
| 547 | 20231123 | 120500 | 96581473580 | 24200 | 24250 | 24250 | 24100 | 6891 |
| 548 | 20231123 | 120400 | 96414720880 | 24250 | 24150 | 24350 | 24100 | 16911 |
| 549 | 20231123 | 120300 | 96004854430 | 24150 | 24050 | 24150 | 24000 | 2528 |
| 550 | 20231123 | 120200 | 95943966580 | 24050 | 24050 | 24100 | 24050 | 809 |
| 551 | 20231123 | 120100 | 95924507130 | 24050 | 24050 | 24100 | 24000 | 1584 |
| 552 | 20231123 | 120000 | 95886429180 | 24050 | 24000 | 24050 | 24000 | 1606 |
| 553 | 20231123 | 115900 | 95847861480 | 24000 | 24000 | 24050 | 24000 | 1430 |
| 554 | 20231123 | 115800 | 95813533130 | 24000 | 24050 | 24100 | 24000 | 453 |
| 555 | 20231123 | 115700 | 95802645230 | 24050 | 24150 | 24150 | 24000 | 3258 |
| 556 | 20231123 | 115600 | 95724239130 | 24050 | 24000 | 24150 | 23950 | 7007 |
| 557 | 20231123 | 115500 | 95555844480 | 24000 | 23950 | 24000 | 23900 | 1882 |
| 558 | 20231123 | 115400 | 95510809830 | 23900 | 24000 | 24050 | 23850 | 7977 |
| 559 | 20231123 | 115300 | 95319950180 | 24050 | 24150 | 24150 | 24000 | 1689 |
| 560 | 20231123 | 115200 | 95279354830 | 24150 | 24000 | 24150 | 24000 | 2579 |
| 561 | 20231123 | 115100 | 95217356830 | 24000 | 23950 | 24050 | 23950 | 2192 |
| 562 | 20231123 | 115000 | 95164751930 | 23950 | 24100 | 24150 | 23950 | 4946 |
| 563 | 20231123 | 114900 | 95045839880 | 24100 | 24150 | 24200 | 24100 | 2116 |
| 564 | 20231123 | 114800 | 94994770880 | 24200 | 24150 | 24200 | 24100 | 3371 |
| 565 | 20231123 | 114700 | 94913258830 | 24200 | 24050 | 24200 | 24000 | 3500 |
| 566 | 20231123 | 114600 | 94828953730 | 24050 | 24250 | 24250 | 24000 | 8454 |
| 567 | 20231123 | 114500 | 94625115580 | 24250 | 24100 | 24350 | 24100 | 17285 |
| 568 | 20231123 | 114400 | 94206364980 | 24100 | 24000 | 24200 | 23950 | 5407 |
| 569 | 20231123 | 114300 | 94076126680 | 24000 | 24000 | 24050 | 23900 | 2934 |
| 570 | 20231123 | 114200 | 94005757280 | 24000 | 24000 | 24050 | 23950 | 2833 |
| 571 | 20231123 | 114100 | 93937757280 | 24000 | 24000 | 24050 | 23900 | 6157 |
| 572 | 20231123 | 114000 | 93790365880 | 24000 | 24100 | 24100 | 24000 | 3267 |
| 573 | 20231123 | 113900 | 93711884730 | 24050 | 24000 | 24100 | 24000 | 1990 |
| 574 | 20231123 | 113800 | 93664084430 | 24000 | 24000 | 24050 | 23950 | 3529 |
| 575 | 20231123 | 113700 | 93579425280 | 24000 | 24100 | 24150 | 23950 | 6856 |
| 576 | 20231123 | 113600 | 93414550830 | 24150 | 24100 | 24400 | 24050 | 19054 |
| 577 | 20231123 | 113500 | 92952420530 | 24100 | 24000 | 24100 | 23900 | 4971 |
| 578 | 20231123 | 113400 | 92833363380 | 23950 | 24050 | 24050 | 23950 | 4801 |
| 579 | 20231123 | 113300 | 92718316530 | 24050 | 24100 | 24150 | 23900 | 9715 |
| 580 | 20231123 | 113200 | 92484976930 | 24100 | 24100 | 24150 | 24050 | 7319 |
| 581 | 20231123 | 113100 | 92308470880 | 24100 | 24000 | 24150 | 23900 | 7972 |
| 582 | 20231123 | 113000 | 92117186330 | 24000 | 24100 | 24150 | 23950 | 10036 |
| 583 | 20231123 | 112900 | 91875771530 | 24100 | 24000 | 24200 | 23850 | 15253 |
| 584 | 20231123 | 112800 | 91509442230 | 24000 | 23900 | 24000 | 23850 | 8939 |
| 585 | 20231123 | 112700 | 91295627230 | 23900 | 23900 | 24100 | 23900 | 18072 |
| 586 | 20231123 | 112600 | 90862681330 | 23950 | 24050 | 24250 | 23850 | 35582 |
| 587 | 20231123 | 112500 | 90008456030 | 24000 | 24200 | 24250 | 24000 | 24888 |
| 588 | 20231123 | 112400 | 89408720480 | 24200 | 24650 | 24700 | 24150 | 48957 |
| 589 | 20231123 | 112300 | 88216032480 | 24650 | 23950 | 24700 | 23950 | 87823 |
| 590 | 20231123 | 112200 | 86067762230 | 24000 | 23950 | 24200 | 23900 | 50596 |
| 591 | 20231123 | 112100 | 84848861780 | 23900 | 23550 | 24000 | 23500 | 54168 |
| 592 | 20231123 | 112000 | 83559559580 | 23550 | 23150 | 23600 | 23100 | 34626 |
| 593 | 20231123 | 111900 | 82747956030 | 23100 | 23100 | 23150 | 23050 | 904 |
| 594 | 20231123 | 111800 | 82727071630 | 23100 | 23100 | 23100 | 23050 | 3223 |
| 595 | 20231123 | 111700 | 82652750580 | 23050 | 23050 | 23150 | 23050 | 1925 |
| 596 | 20231123 | 111600 | 82608324080 | 23050 | 23100 | 23150 | 23050 | 2148 |
| 597 | 20231123 | 111500 | 82558731230 | 23100 | 23150 | 23250 | 23100 | 7444 |
| 598 | 20231123 | 111400 | 82386137930 | 23100 | 23100 | 23150 | 23000 | 2993 |
| 599 | 20231123 | 111300 | 82317007480 | 23100 | 22850 | 23100 | 22800 | 5620 |
| 600 | 20231123 | 111200 | 82187886180 | 22800 | 22900 | 22950 | 22800 | 6959 |
| 601 | 20231123 | 111100 | 82028805780 | 22950 | 23200 | 23250 | 22850 | 13117 |
| 602 | 20231123 | 111000 | 81727685080 | 23250 | 23250 | 23300 | 23200 | 5400 |
| 603 | 20231123 | 110900 | 81602240680 | 23200 | 23300 | 23350 | 23200 | 14836 |
| 604 | 20231123 | 110800 | 81256943480 | 23350 | 23150 | 23350 | 23100 | 18737 |
| 605 | 20231123 | 110700 | 80821408630 | 23150 | 23050 | 23200 | 23050 | 9531 |
| 606 | 20231123 | 110600 | 80600846080 | 23100 | 22950 | 23100 | 22950 | 5155 |
| 607 | 20231123 | 110500 | 80482197480 | 23000 | 22900 | 23000 | 22850 | 4148 |
| 608 | 20231123 | 110400 | 80387145430 | 22900 | 23000 | 23000 | 22850 | 7281 |
| 609 | 20231123 | 110300 | 80220046980 | 23000 | 22900 | 23000 | 22900 | 5896 |
| 610 | 20231123 | 110200 | 80084610930 | 22900 | 22900 | 22900 | 22850 | 4505 |
| 611 | 20231123 | 110100 | 79981513530 | 22850 | 22900 | 22950 | 22800 | 6058 |
| 612 | 20231123 | 110000 | 79842832680 | 22800 | 22900 | 22900 | 22800 | 3453 |
| 613 | 20231123 | 105900 | 79763873330 | 22850 | 22900 | 22950 | 22800 | 11534 |
| 614 | 20231123 | 105800 | 79500066780 | 22900 | 22850 | 22900 | 22700 | 20344 |
| 615 | 20231123 | 105700 | 79036285380 | 22850 | 22900 | 22950 | 22800 | 11266 |
| 616 | 20231123 | 105600 | 78778851780 | 22900 | 23000 | 23000 | 22850 | 26411 |
| 617 | 20231123 | 105500 | 78174041580 | 22950 | 23200 | 23250 | 22900 | 37458 |
| 618 | 20231123 | 105400 | 77311273930 | 23250 | 23350 | 23400 | 23200 | 14107 |
| 619 | 20231123 | 105300 | 76982845830 | 23350 | 23400 | 23450 | 23350 | 4127 |
| 620 | 20231123 | 105200 | 76886240080 | 23450 | 23300 | 23500 | 23300 | 8506 |
| 621 | 20231123 | 105100 | 76687180630 | 23300 | 23300 | 23350 | 23250 | 6631 |
| 622 | 20231123 | 105000 | 76532695780 | 23300 | 23300 | 23350 | 23300 | 2064 |
| 623 | 20231123 | 104900 | 76484576230 | 23300 | 23400 | 23450 | 23300 | 3655 |
| 624 | 20231123 | 104800 | 76399179230 | 23400 | 23500 | 23550 | 23350 | 11423 |
| 625 | 20231123 | 104700 | 76131273630 | 23500 | 23300 | 23550 | 23250 | 22100 |
| 626 | 20231123 | 104600 | 75613221430 | 23250 | 23250 | 23300 | 23250 | 1114 |
| 627 | 20231123 | 104500 | 75587318080 | 23300 | 23200 | 23300 | 23200 | 4568 |
| 628 | 20231123 | 104400 | 75481164630 | 23250 | 23350 | 23400 | 23200 | 4351 |
| 629 | 20231123 | 104300 | 75379783430 | 23350 | 23200 | 23400 | 23200 | 9274 |
| 630 | 20231123 | 104200 | 75164249130 | 23200 | 23350 | 23350 | 23150 | 13560 |
| 631 | 20231123 | 104100 | 74849433230 | 23350 | 23250 | 23350 | 23200 | 10133 |
| 632 | 20231123 | 104000 | 74613847930 | 23250 | 23350 | 23400 | 23250 | 8551 |
| 633 | 20231123 | 103900 | 74414404630 | 23350 | 23400 | 23400 | 23300 | 8648 |
| 634 | 20231123 | 103800 | 74212474530 | 23400 | 23500 | 23550 | 23400 | 3569 |
| 635 | 20231123 | 103700 | 74128762730 | 23400 | 23400 | 23550 | 23200 | 13416 |
| 636 | 20231123 | 103600 | 73815033230 | 23300 | 23450 | 23550 | 23250 | 11868 |
| 637 | 20231123 | 103500 | 73537422530 | 23450 | 23600 | 23600 | 23450 | 6716 |
| 638 | 20231123 | 103400 | 73379423080 | 23600 | 23450 | 23600 | 23400 | 8580 |
| 639 | 20231123 | 103300 | 73178117730 | 23450 | 23300 | 23500 | 23250 | 20702 |
| 640 | 20231123 | 103200 | 72694513780 | 23350 | 23550 | 23600 | 23250 | 24052 |
| 641 | 20231123 | 103100 | 72133032180 | 23550 | 23650 | 23650 | 23450 | 10883 |
| 642 | 20231123 | 103000 | 71876803180 | 23650 | 23450 | 23650 | 23450 | 7052 |
| 643 | 20231123 | 102900 | 71711002630 | 23450 | 23600 | 23700 | 23400 | 12222 |
| 644 | 20231123 | 102800 | 71423352480 | 23650 | 23650 | 23750 | 23600 | 8259 |
| 645 | 20231123 | 102700 | 71227812980 | 23650 | 23600 | 23650 | 23400 | 23114 |
| 646 | 20231123 | 102600 | 70684413330 | 23600 | 23650 | 23650 | 23550 | 14133 |
| 647 | 20231123 | 102500 | 70350973230 | 23600 | 24000 | 24000 | 23550 | 25341 |
| 648 | 20231123 | 102400 | 69749995580 | 23950 | 23800 | 24100 | 23800 | 14213 |
| 649 | 20231123 | 102300 | 69408953730 | 23800 | 23900 | 23950 | 23750 | 16199 |
| 650 | 20231123 | 102200 | 69023366180 | 23900 | 23950 | 24000 | 23850 | 12084 |
| 651 | 20231123 | 102100 | 68734260030 | 23900 | 24100 | 24100 | 23750 | 28860 |
| 652 | 20231123 | 102000 | 68044771380 | 24050 | 24250 | 24250 | 24050 | 12539 |
| 653 | 20231123 | 101900 | 67742028430 | 24250 | 24200 | 24400 | 24150 | 19748 |
| 654 | 20231123 | 101800 | 67262412730 | 24200 | 24050 | 24350 | 24000 | 17274 |
| 655 | 20231123 | 101700 | 66844850480 | 24050 | 24250 | 24250 | 24000 | 27531 |
| 656 | 20231123 | 101600 | 66181260280 | 24250 | 24200 | 24350 | 24150 | 17073 |
| 657 | 20231123 | 101500 | 65767410630 | 24200 | 23950 | 24450 | 23950 | 30735 |
| 658 | 20231123 | 101400 | 65022392130 | 23950 | 24250 | 24250 | 23950 | 26187 |
| 659 | 20231123 | 101300 | 64391585380 | 24250 | 23700 | 24550 | 23700 | 102162 |
| 660 | 20231123 | 101200 | 61917113480 | 23750 | 23750 | 23800 | 23550 | 20161 |
| 661 | 20231123 | 101100 | 61439623230 | 23750 | 23900 | 24200 | 23600 | 68224 |
| 662 | 20231123 | 101000 | 59803679180 | 23900 | 23550 | 23900 | 23500 | 51151 |
| 663 | 20231123 | 100900 | 58588568530 | 23550 | 23250 | 23700 | 23250 | 28190 |
| 664 | 20231123 | 100800 | 57925123830 | 23250 | 23400 | 23450 | 23150 | 32111 |
| 665 | 20231123 | 100700 | 57178429880 | 23450 | 23600 | 23600 | 23300 | 17068 |
| 666 | 20231123 | 100600 | 56778462930 | 23600 | 23350 | 23600 | 23300 | 26905 |
| 667 | 20231123 | 100500 | 56147008180 | 23350 | 23400 | 23450 | 23250 | 29744 |
| 668 | 20231123 | 100400 | 55452403580 | 23400 | 23550 | 23600 | 23400 | 20072 |
| 669 | 20231123 | 100300 | 54980878530 | 23550 | 23650 | 23650 | 23400 | 39329 |
| 670 | 20231123 | 100200 | 54055685830 | 23650 | 23700 | 23800 | 23600 | 36798 |
| 671 | 20231123 | 100100 | 53185084680 | 23700 | 23800 | 23950 | 23700 | 75830 |
| 672 | 20231123 | 100000 | 51376985430 | 23850 | 23350 | 23900 | 23300 | 111612 |
| 673 | 20231123 | 095900 | 48746137530 | 23350 | 23400 | 23450 | 23150 | 67409 |
| 674 | 20231123 | 095800 | 47174835380 | 23350 | 23400 | 23400 | 23250 | 22403 |
| 675 | 20231123 | 095700 | 46650935130 | 23400 | 23400 | 23400 | 23400 | 0 |
| 676 | 20231123 | 095600 | 46650935130 | 23400 | 23100 | 23400 | 23050 | 99852 |
| 677 | 20231123 | 095500 | 44330636380 | 23100 | 22850 | 23150 | 22700 | 60012 |
| 678 | 20231123 | 095400 | 42952830980 | 22800 | 22450 | 22850 | 22400 | 31985 |
| 679 | 20231123 | 095300 | 42228521680 | 22450 | 22350 | 22450 | 22250 | 24062 |
| 680 | 20231123 | 095200 | 41690883330 | 22300 | 22700 | 22750 | 22300 | 64191 |
| 681 | 20231123 | 095100 | 40248935930 | 22700 | 22900 | 22950 | 22650 | 21849 |
| 682 | 20231123 | 095000 | 39751779330 | 22950 | 23000 | 23100 | 22900 | 19506 |
| 683 | 20231123 | 094900 | 39302317930 | 23000 | 22850 | 23150 | 22750 | 27016 |
| 684 | 20231123 | 094800 | 38682359480 | 22900 | 22900 | 23050 | 22800 | 14511 |
| 685 | 20231123 | 094700 | 38349584080 | 22900 | 23100 | 23150 | 22750 | 44592 |
| 686 | 20231123 | 094600 | 37327143080 | 23150 | 23100 | 23250 | 22950 | 38726 |
| 687 | 20231123 | 094500 | 36432257180 | 23050 | 23200 | 23200 | 22950 | 48725 |
| 688 | 20231123 | 094400 | 35308416680 | 23200 | 22750 | 23250 | 22500 | 83771 |
| 689 | 20231123 | 094300 | 33383821980 | 22800 | 22750 | 22850 | 22600 | 22348 |
| 690 | 20231123 | 094200 | 32876162230 | 22700 | 22600 | 22950 | 22550 | 38813 |
| 691 | 20231123 | 094100 | 31991133580 | 22600 | 22550 | 22850 | 22450 | 50722 |
| 692 | 20231123 | 094000 | 30842343130 | 22550 | 23000 | 23050 | 22450 | 84257 |
| 693 | 20231123 | 093900 | 28926937280 | 22950 | 23000 | 23200 | 22850 | 121969 |
| 694 | 20231123 | 093800 | 26117618430 | 23000 | 22100 | 23050 | 22000 | 107707 |
| 695 | 20231123 | 093700 | 23671584630 | 22150 | 22150 | 22250 | 21850 | 42119 |
| 696 | 20231123 | 093600 | 22743666480 | 22200 | 22050 | 22300 | 22050 | 28081 |
| 697 | 20231123 | 093500 | 22120727380 | 22100 | 22300 | 22600 | 21800 | 79074 |
| 698 | 20231123 | 093400 | 20365041330 | 22300 | 22300 | 22500 | 22250 | 51868 |
| 699 | 20231123 | 093300 | 19204963580 | 22350 | 22450 | 22700 | 22100 | 121757 |
| 700 | 20231123 | 093200 | 16483268980 | 22500 | 21850 | 22600 | 21700 | 156452 |
| 701 | 20231123 | 093100 | 13018089930 | 21850 | 21300 | 21900 | 21300 | 143958 |
| 702 | 20231123 | 093000 | 9908125080 | 21350 | 21300 | 21400 | 21200 | 53481 |
| 703 | 20231123 | 092900 | 8768932680 | 21150 | 21150 | 21150 | 21150 | 0 |
| 704 | 20231123 | 092800 | 8768932680 | 21150 | 20500 | 21150 | 20450 | 76935 |
| 705 | 20231123 | 092700 | 7159230180 | 20500 | 20400 | 20550 | 20350 | 7565 |
| 706 | 20231123 | 092600 | 7004410630 | 20400 | 20400 | 20450 | 20300 | 4965 |
| 707 | 20231123 | 092500 | 6903353380 | 20450 | 20550 | 20700 | 20400 | 23357 |
| 708 | 20231123 | 092400 | 6423496230 | 20500 | 20650 | 20650 | 20350 | 14341 |
| 709 | 20231123 | 092300 | 6129438330 | 20650 | 20300 | 20650 | 20250 | 16699 |
| 710 | 20231123 | 092200 | 5787498430 | 20300 | 20050 | 20300 | 20000 | 9282 |
| 711 | 20231123 | 092100 | 5600336380 | 20050 | 20350 | 20400 | 20050 | 14385 |
| 712 | 20231123 | 092000 | 5309786080 | 20350 | 20200 | 20400 | 20150 | 7317 |
| 713 | 20231123 | 091900 | 5161613630 | 20250 | 20350 | 20400 | 20200 | 9988 |
| 714 | 20231123 | 091800 | 4959205730 | 20350 | 20250 | 20500 | 20150 | 12469 |
| 715 | 20231123 | 091700 | 4705910230 | 20200 | 20500 | 20550 | 20150 | 31421 |
| 716 | 20231123 | 091600 | 4066797230 | 20550 | 20300 | 20700 | 20250 | 70824 |
| 717 | 20231123 | 091500 | 2614813480 | 20250 | 20050 | 20300 | 19980 | 23026 |
| 718 | 20231123 | 091400 | 2152554300 | 20050 | 19910 | 20100 | 19890 | 16032 |
| 719 | 20231123 | 091300 | 1831930520 | 19930 | 19880 | 19930 | 19880 | 8195 |
| 720 | 20231123 | 091200 | 1668749410 | 19880 | 19870 | 19950 | 19830 | 9427 |
| 721 | 20231123 | 091100 | 1481154310 | 19890 | 19870 | 19940 | 19850 | 10251 |
| 722 | 20231123 | 091000 | 1277234250 | 19870 | 19670 | 19900 | 19670 | 11559 |
| 723 | 20231123 | 090900 | 1047971670 | 19690 | 19660 | 19720 | 19640 | 7270 |
| 724 | 20231123 | 090800 | 905052140 | 19650 | 19650 | 19650 | 19630 | 3869 |
| 725 | 20231123 | 090700 | 829047470 | 19650 | 19640 | 19680 | 19590 | 2553 |
| 726 | 20231123 | 090600 | 778963550 | 19620 | 19590 | 19720 | 19560 | 9722 |
| 727 | 20231123 | 090500 | 587807360 | 19590 | 19380 | 19590 | 19380 | 3601 |
| 728 | 20231123 | 090400 | 517615840 | 19380 | 19320 | 19380 | 19300 | 1386 |
| 729 | 20231123 | 090300 | 490829580 | 19300 | 19240 | 19300 | 19190 | 8216 |
| 730 | 20231123 | 090200 | 332791860 | 19240 | 19290 | 19290 | 19230 | 2028 |
| 731 | 20231123 | 090100 | 293731880 | 19290 | 19350 | 19350 | 19260 | 2561 |
| 732 | 20231123 | 090000 | 244268970 | 19350 | 19260 | 19390 | 19230 | 12510 |