KissMeData/430690/min/candle-20240607.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240607	213700	843393220	6960	6960	6960	6960	3237
3	20240607	213600	843393220	6960	6960	6960	6960	0
4	20240607	213500	843393220	6960	6960	6960	6960	0
5	20240607	213400	843393220	6960	6960	6960	6960	0
6	20240607	213300	843393220	6960	6960	6960	6960	0
7	20240607	213200	843393220	6960	6960	6960	6960	0
8	20240607	213100	843393220	6960	6960	6960	6960	0
9	20240607	213000	843393220	6960	6960	6960	6960	0
10	20240607	212900	843393220	6960	6960	6960	6960	0
11	20240607	212800	843393220	6960	6960	6960	6960	0
12	20240607	212700	843393220	6960	6960	6960	6960	0
13	20240607	212600	843393220	6960	6960	6960	6960	0
14	20240607	212500	843393220	6960	6960	6960	6960	0
15	20240607	212400	843393220	6960	6960	6960	6960	0
16	20240607	212300	843393220	6960	6960	6960	6960	0
17	20240607	212200	843393220	6960	6960	6960	6960	0
18	20240607	212100	843393220	6960	6960	6960	6960	0
19	20240607	212000	843393220	6960	6960	6960	6960	0
20	20240607	211900	843393220	6960	6960	6960	6960	0
21	20240607	211800	843393220	6960	6960	6960	6960	0
22	20240607	211700	843393220	6960	6960	6960	6960	0
23	20240607	211600	843393220	6960	6960	6960	6960	0
24	20240607	211500	843393220	6960	6960	6960	6960	0
25	20240607	211400	843393220	6960	6960	6960	6960	0
26	20240607	211300	843393220	6960	6960	6960	6960	0
27	20240607	211200	843393220	6960	6960	6960	6960	0
28	20240607	211100	843393220	6960	6960	6960	6960	0
29	20240607	211000	843393220	6960	6960	6960	6960	0
30	20240607	210900	843393220	6960	6960	6960	6960	0
31	20240607	210800	843393220	6960	6960	6960	6960	0
32	20240607	210700	843393220	6960	6960	6960	6960	3237
33	20240607	210600	843393220	6960	6960	6960	6960	0
34	20240607	210500	843393220	6960	6960	6960	6960	0
35	20240607	210400	843393220	6960	6960	6960	6960	0
36	20240607	210300	843393220	6960	6960	6960	6960	0
37	20240607	210200	843393220	6960	6960	6960	6960	0
38	20240607	210100	843393220	6960	6960	6960	6960	0
39	20240607	210000	843393220	6960	6960	6960	6960	0
40	20240607	205900	843393220	6960	6960	6960	6960	0
41	20240607	205800	843393220	6960	6960	6960	6960	0
42	20240607	205700	843393220	6960	6960	6960	6960	0
43	20240607	205600	843393220	6960	6960	6960	6960	0
44	20240607	205500	843393220	6960	6960	6960	6960	0
45	20240607	205400	843393220	6960	6960	6960	6960	0
46	20240607	205300	843393220	6960	6960	6960	6960	0
47	20240607	205200	843393220	6960	6960	6960	6960	0
48	20240607	205100	843393220	6960	6960	6960	6960	0
49	20240607	205000	843393220	6960	6960	6960	6960	0
50	20240607	204900	843393220	6960	6960	6960	6960	0
51	20240607	204800	843393220	6960	6960	6960	6960	0
52	20240607	204700	843393220	6960	6960	6960	6960	0
53	20240607	204600	843393220	6960	6960	6960	6960	0
54	20240607	204500	843393220	6960	6960	6960	6960	0
55	20240607	204400	843393220	6960	6960	6960	6960	0
56	20240607	204300	843393220	6960	6960	6960	6960	0
57	20240607	204200	843393220	6960	6960	6960	6960	0
58	20240607	204100	843393220	6960	6960	6960	6960	0
59	20240607	204000	843393220	6960	6960	6960	6960	0
60	20240607	203900	843393220	6960	6960	6960	6960	0
61	20240607	203800	843393220	6960	6960	6960	6960	0
62	20240607	203700	843393220	6960	6960	6960	6960	3237
63	20240607	203600	843393220	6960	6960	6960	6960	0
64	20240607	203500	843393220	6960	6960	6960	6960	0
65	20240607	203400	843393220	6960	6960	6960	6960	0
66	20240607	203300	843393220	6960	6960	6960	6960	0
67	20240607	203200	843393220	6960	6960	6960	6960	0
68	20240607	203100	843393220	6960	6960	6960	6960	0
69	20240607	203000	843393220	6960	6960	6960	6960	0
70	20240607	202900	843393220	6960	6960	6960	6960	0
71	20240607	202800	843393220	6960	6960	6960	6960	0
72	20240607	202700	843393220	6960	6960	6960	6960	0
73	20240607	202600	843393220	6960	6960	6960	6960	0
74	20240607	202500	843393220	6960	6960	6960	6960	0
75	20240607	202400	843393220	6960	6960	6960	6960	0
76	20240607	202300	843393220	6960	6960	6960	6960	0
77	20240607	202200	843393220	6960	6960	6960	6960	0
78	20240607	202100	843393220	6960	6960	6960	6960	0
79	20240607	202000	843393220	6960	6960	6960	6960	0
80	20240607	201900	843393220	6960	6960	6960	6960	0
81	20240607	201800	843393220	6960	6960	6960	6960	0
82	20240607	201700	843393220	6960	6960	6960	6960	0
83	20240607	201600	843393220	6960	6960	6960	6960	0
84	20240607	201500	843393220	6960	6960	6960	6960	0
85	20240607	201400	843393220	6960	6960	6960	6960	0
86	20240607	201300	843393220	6960	6960	6960	6960	0
87	20240607	201200	843393220	6960	6960	6960	6960	0
88	20240607	201100	843393220	6960	6960	6960	6960	0
89	20240607	201000	843393220	6960	6960	6960	6960	0
90	20240607	200900	843393220	6960	6960	6960	6960	0
91	20240607	200800	843393220	6960	6960	6960	6960	0
92	20240607	200700	843393220	6960	6960	6960	6960	3237
93	20240607	200600	843393220	6960	6960	6960	6960	0
94	20240607	200500	843393220	6960	6960	6960	6960	0
95	20240607	200400	843393220	6960	6960	6960	6960	0
96	20240607	200300	843393220	6960	6960	6960	6960	0
97	20240607	200200	843393220	6960	6960	6960	6960	0
98	20240607	200100	843393220	6960	6960	6960	6960	0
99	20240607	200000	843393220	6960	6960	6960	6960	0
100	20240607	195900	843393220	6960	6960	6960	6960	0
101	20240607	195800	843393220	6960	6960	6960	6960	0
102	20240607	195700	843393220	6960	6960	6960	6960	0
103	20240607	195600	843393220	6960	6960	6960	6960	0
104	20240607	195500	843393220	6960	6960	6960	6960	0
105	20240607	195400	843393220	6960	6960	6960	6960	0
106	20240607	195300	843393220	6960	6960	6960	6960	0
107	20240607	195200	843393220	6960	6960	6960	6960	0
108	20240607	195100	843393220	6960	6960	6960	6960	0
109	20240607	195000	843393220	6960	6960	6960	6960	0
110	20240607	194900	843393220	6960	6960	6960	6960	0
111	20240607	194800	843393220	6960	6960	6960	6960	0
112	20240607	194700	843393220	6960	6960	6960	6960	0
113	20240607	194600	843393220	6960	6960	6960	6960	0
114	20240607	194500	843393220	6960	6960	6960	6960	0
115	20240607	194400	843393220	6960	6960	6960	6960	0
116	20240607	194300	843393220	6960	6960	6960	6960	0
117	20240607	194200	843393220	6960	6960	6960	6960	0
118	20240607	194100	843393220	6960	6960	6960	6960	0
119	20240607	194000	843393220	6960	6960	6960	6960	0
120	20240607	193900	843393220	6960	6960	6960	6960	0
121	20240607	193800	843393220	6960	6960	6960	6960	0
122	20240607	193700	843393220	6960	6960	6960	6960	3237
123	20240607	193600	843393220	6960	6960	6960	6960	0
124	20240607	193500	843393220	6960	6960	6960	6960	0
125	20240607	193400	843393220	6960	6960	6960	6960	0
126	20240607	193300	843393220	6960	6960	6960	6960	0
127	20240607	193200	843393220	6960	6960	6960	6960	0
128	20240607	193100	843393220	6960	6960	6960	6960	0
129	20240607	193000	843393220	6960	6960	6960	6960	0
130	20240607	192900	843393220	6960	6960	6960	6960	0
131	20240607	192800	843393220	6960	6960	6960	6960	0
132	20240607	192700	843393220	6960	6960	6960	6960	0
133	20240607	192600	843393220	6960	6960	6960	6960	0
134	20240607	192500	843393220	6960	6960	6960	6960	0
135	20240607	192400	843393220	6960	6960	6960	6960	0
136	20240607	192300	843393220	6960	6960	6960	6960	0
137	20240607	192200	843393220	6960	6960	6960	6960	0
138	20240607	192100	843393220	6960	6960	6960	6960	0
139	20240607	192000	843393220	6960	6960	6960	6960	0
140	20240607	191900	843393220	6960	6960	6960	6960	0
141	20240607	191800	843393220	6960	6960	6960	6960	0
142	20240607	191700	843393220	6960	6960	6960	6960	0
143	20240607	191600	843393220	6960	6960	6960	6960	0
144	20240607	191500	843393220	6960	6960	6960	6960	0
145	20240607	191400	843393220	6960	6960	6960	6960	0
146	20240607	191300	843393220	6960	6960	6960	6960	0
147	20240607	191200	843393220	6960	6960	6960	6960	0
148	20240607	191100	843393220	6960	6960	6960	6960	0
149	20240607	191000	843393220	6960	6960	6960	6960	0
150	20240607	190900	843393220	6960	6960	6960	6960	0
151	20240607	190800	843393220	6960	6960	6960	6960	0
152	20240607	190700	843393220	6960	6960	6960	6960	3237
153	20240607	190600	843393220	6960	6960	6960	6960	0
154	20240607	190500	843393220	6960	6960	6960	6960	0
155	20240607	190400	843393220	6960	6960	6960	6960	0
156	20240607	190300	843393220	6960	6960	6960	6960	0
157	20240607	190200	843393220	6960	6960	6960	6960	0
158	20240607	190100	843393220	6960	6960	6960	6960	0
159	20240607	190000	843393220	6960	6960	6960	6960	0
160	20240607	185900	843393220	6960	6960	6960	6960	0
161	20240607	185800	843393220	6960	6960	6960	6960	0
162	20240607	185700	843393220	6960	6960	6960	6960	0
163	20240607	185600	843393220	6960	6960	6960	6960	0
164	20240607	185500	843393220	6960	6960	6960	6960	0
165	20240607	185400	843393220	6960	6960	6960	6960	0
166	20240607	185300	843393220	6960	6960	6960	6960	0
167	20240607	185200	843393220	6960	6960	6960	6960	0
168	20240607	185100	843393220	6960	6960	6960	6960	0
169	20240607	185000	843393220	6960	6960	6960	6960	0
170	20240607	184900	843393220	6960	6960	6960	6960	0
171	20240607	184800	843393220	6960	6960	6960	6960	0
172	20240607	184700	843393220	6960	6960	6960	6960	0
173	20240607	184600	843393220	6960	6960	6960	6960	0
174	20240607	184500	843393220	6960	6960	6960	6960	0
175	20240607	184400	843393220	6960	6960	6960	6960	0
176	20240607	184300	843393220	6960	6960	6960	6960	0
177	20240607	184200	843393220	6960	6960	6960	6960	0
178	20240607	184100	843393220	6960	6960	6960	6960	0
179	20240607	184000	843393220	6960	6960	6960	6960	0
180	20240607	183900	843393220	6960	6960	6960	6960	0
181	20240607	183800	843393220	6960	6960	6960	6960	0
182	20240607	183700	843393220	6960	6960	6960	6960	3237
183	20240607	183600	843393220	6960	6960	6960	6960	0
184	20240607	183500	843393220	6960	6960	6960	6960	0
185	20240607	183400	843393220	6960	6960	6960	6960	0
186	20240607	183300	843393220	6960	6960	6960	6960	0
187	20240607	183200	843393220	6960	6960	6960	6960	0
188	20240607	183100	843393220	6960	6960	6960	6960	0
189	20240607	183000	843393220	6960	6960	6960	6960	0
190	20240607	182900	843393220	6960	6960	6960	6960	0
191	20240607	182800	843393220	6960	6960	6960	6960	0
192	20240607	182700	843393220	6960	6960	6960	6960	0
193	20240607	182600	843393220	6960	6960	6960	6960	0
194	20240607	182500	843393220	6960	6960	6960	6960	0
195	20240607	182400	843393220	6960	6960	6960	6960	0
196	20240607	182300	843393220	6960	6960	6960	6960	0
197	20240607	182200	843393220	6960	6960	6960	6960	0
198	20240607	182100	843393220	6960	6960	6960	6960	0
199	20240607	182000	843393220	6960	6960	6960	6960	0
200	20240607	181900	843393220	6960	6960	6960	6960	0
201	20240607	181800	843393220	6960	6960	6960	6960	0
202	20240607	181700	843393220	6960	6960	6960	6960	0
203	20240607	181600	843393220	6960	6960	6960	6960	0
204	20240607	181500	843393220	6960	6960	6960	6960	0
205	20240607	181400	843393220	6960	6960	6960	6960	0
206	20240607	181300	843393220	6960	6960	6960	6960	0
207	20240607	181200	843393220	6960	6960	6960	6960	0
208	20240607	181100	843393220	6960	6960	6960	6960	0
209	20240607	181000	843393220	6960	6960	6960	6960	0
210	20240607	180900	843393220	6960	6960	6960	6960	0
211	20240607	180800	843393220	6960	6960	6960	6960	0
212	20240607	180700	843393220	6960	6960	6960	6960	3237
213	20240607	180600	843393220	6960	6960	6960	6960	0
214	20240607	180500	843393220	6960	6960	6960	6960	0
215	20240607	180400	843393220	6960	6960	6960	6960	0
216	20240607	180300	843393220	6960	6960	6960	6960	0
217	20240607	180200	843393220	6960	6960	6960	6960	0
218	20240607	180100	843393220	6960	6960	6960	6960	0
219	20240607	180000	843393220	6960	6960	6960	6960	0
220	20240607	175900	843393220	6960	6960	6960	6960	0
221	20240607	175800	843393220	6960	6960	6960	6960	0
222	20240607	175700	843393220	6960	6960	6960	6960	0
223	20240607	175600	843393220	6960	6960	6960	6960	0
224	20240607	175500	843393220	6960	6960	6960	6960	0
225	20240607	175400	843393220	6960	6960	6960	6960	0
226	20240607	175300	843393220	6960	6960	6960	6960	0
227	20240607	175200	843393220	6960	6960	6960	6960	0
228	20240607	175100	843393220	6960	6960	6960	6960	0
229	20240607	175000	843393220	6960	6960	6960	6960	0
230	20240607	174900	843393220	6960	6960	6960	6960	0
231	20240607	174800	843393220	6960	6960	6960	6960	0
232	20240607	174700	843393220	6960	6960	6960	6960	0
233	20240607	174600	843393220	6960	6960	6960	6960	0
234	20240607	174500	843393220	6960	6960	6960	6960	0
235	20240607	174400	843393220	6960	6960	6960	6960	0
236	20240607	174300	843393220	6960	6960	6960	6960	0
237	20240607	174200	843393220	6960	6960	6960	6960	0
238	20240607	174100	843393220	6960	6960	6960	6960	0
239	20240607	174000	843393220	6960	6960	6960	6960	0
240	20240607	173900	843393220	6960	6960	6960	6960	0
241	20240607	173800	843393220	6960	6960	6960	6960	0
242	20240607	173700	843393220	6960	6960	6960	6960	3237
243	20240607	173600	843393220	6960	6960	6960	6960	0
244	20240607	173500	843393220	6960	6960	6960	6960	0
245	20240607	173400	843393220	6960	6960	6960	6960	0
246	20240607	173300	843393220	6960	6960	6960	6960	0
247	20240607	173200	843393220	6960	6960	6960	6960	0
248	20240607	173100	843393220	6960	6960	6960	6960	0
249	20240607	173000	843393220	6960	6960	6960	6960	0
250	20240607	172900	843393220	6960	6960	6960	6960	0
251	20240607	172800	843393220	6960	6960	6960	6960	0
252	20240607	172700	843393220	6960	6960	6960	6960	0
253	20240607	172600	843393220	6960	6960	6960	6960	0
254	20240607	172500	843393220	6960	6960	6960	6960	0
255	20240607	172400	843393220	6960	6960	6960	6960	0
256	20240607	172300	843393220	6960	6960	6960	6960	0
257	20240607	172200	843393220	6960	6960	6960	6960	0
258	20240607	172100	843393220	6960	6960	6960	6960	0
259	20240607	172000	843393220	6960	6960	6960	6960	0
260	20240607	171900	843393220	6960	6960	6960	6960	0
261	20240607	171800	843393220	6960	6960	6960	6960	0
262	20240607	171700	843393220	6960	6960	6960	6960	0
263	20240607	171600	843393220	6960	6960	6960	6960	0
264	20240607	171500	843393220	6960	6960	6960	6960	0
265	20240607	171400	843393220	6960	6960	6960	6960	0
266	20240607	171300	843393220	6960	6960	6960	6960	0
267	20240607	171200	843393220	6960	6960	6960	6960	0
268	20240607	171100	843393220	6960	6960	6960	6960	0
269	20240607	171000	843393220	6960	6960	6960	6960	0
270	20240607	170900	843393220	6960	6960	6960	6960	0
271	20240607	170800	843393220	6960	6960	6960	6960	0
272	20240607	170700	843393220	6960	6960	6960	6960	3237
273	20240607	170600	843393220	6960	6960	6960	6960	0
274	20240607	170500	843393220	6960	6960	6960	6960	0
275	20240607	170400	843393220	6960	6960	6960	6960	0
276	20240607	170300	843393220	6960	6960	6960	6960	0
277	20240607	170200	843393220	6960	6960	6960	6960	0
278	20240607	170100	843393220	6960	6960	6960	6960	0
279	20240607	170000	843393220	6960	6960	6960	6960	0
280	20240607	165900	843393220	6960	6960	6960	6960	0
281	20240607	165800	843393220	6960	6960	6960	6960	0
282	20240607	165700	843393220	6960	6960	6960	6960	0
283	20240607	165600	843393220	6960	6960	6960	6960	0
284	20240607	165500	843393220	6960	6960	6960	6960	0
285	20240607	165400	843393220	6960	6960	6960	6960	0
286	20240607	165300	843393220	6960	6960	6960	6960	0
287	20240607	165200	843393220	6960	6960	6960	6960	0
288	20240607	165100	843393220	6960	6960	6960	6960	0
289	20240607	165000	843393220	6960	6960	6960	6960	0
290	20240607	164900	843393220	6960	6960	6960	6960	0
291	20240607	164800	843393220	6960	6960	6960	6960	0
292	20240607	164700	843393220	6960	6960	6960	6960	0
293	20240607	164600	843393220	6960	6960	6960	6960	0
294	20240607	164500	843393220	6960	6960	6960	6960	0
295	20240607	164400	843393220	6960	6960	6960	6960	0
296	20240607	164300	843393220	6960	6960	6960	6960	0
297	20240607	164200	843393220	6960	6960	6960	6960	0
298	20240607	164100	843393220	6960	6960	6960	6960	0
299	20240607	164000	843393220	6960	6960	6960	6960	0
300	20240607	163900	843393220	6960	6960	6960	6960	0
301	20240607	163800	843393220	6960	6960	6960	6960	0
302	20240607	163700	843393220	6960	6960	6960	6960	3237
303	20240607	163600	843393220	6960	6960	6960	6960	0
304	20240607	163500	843393220	6960	6960	6960	6960	0
305	20240607	163400	843393220	6960	6960	6960	6960	0
306	20240607	163300	843393220	6960	6960	6960	6960	0
307	20240607	163200	843393220	6960	6960	6960	6960	0
308	20240607	163100	843393220	6960	6960	6960	6960	0
309	20240607	163000	843393220	6960	6960	6960	6960	0
310	20240607	162900	843393220	6960	6960	6960	6960	0
311	20240607	162800	843393220	6960	6960	6960	6960	0
312	20240607	162700	843393220	6960	6960	6960	6960	0
313	20240607	162600	843393220	6960	6960	6960	6960	0
314	20240607	162500	843393220	6960	6960	6960	6960	0
315	20240607	162400	843393220	6960	6960	6960	6960	0
316	20240607	162300	843393220	6960	6960	6960	6960	0
317	20240607	162200	843393220	6960	6960	6960	6960	0
318	20240607	162100	843393220	6960	6960	6960	6960	0
319	20240607	162000	843393220	6960	6960	6960	6960	0
320	20240607	161900	843393220	6960	6960	6960	6960	0
321	20240607	161800	843393220	6960	6960	6960	6960	0
322	20240607	161700	843393220	6960	6960	6960	6960	0
323	20240607	161600	843393220	6960	6960	6960	6960	0
324	20240607	161500	843393220	6960	6960	6960	6960	0
325	20240607	161400	843393220	6960	6960	6960	6960	0
326	20240607	161300	843393220	6960	6960	6960	6960	0
327	20240607	161200	843393220	6960	6960	6960	6960	0
328	20240607	161100	843393220	6960	6960	6960	6960	0
329	20240607	161000	843393220	6960	6960	6960	6960	0
330	20240607	160900	843393220	6960	6960	6960	6960	0
331	20240607	160800	843393220	6960	6960	6960	6960	0
332	20240607	160700	843393220	6960	6960	6960	6960	3237
333	20240607	160600	843393220	6960	6960	6960	6960	0
334	20240607	160500	843393220	6960	6960	6960	6960	0
335	20240607	160400	843393220	6960	6960	6960	6960	0
336	20240607	160300	843393220	6960	6960	6960	6960	0
337	20240607	160200	843393220	6960	6960	6960	6960	0
338	20240607	160100	843393220	6960	6960	6960	6960	0
339	20240607	160000	843393220	6960	6960	6960	6960	0
340	20240607	155900	843393220	6960	6960	6960	6960	0
341	20240607	155800	843393220	6960	6960	6960	6960	0
342	20240607	155700	843393220	6960	6960	6960	6960	0
343	20240607	155600	843393220	6960	6960	6960	6960	0
344	20240607	155500	843393220	6960	6960	6960	6960	0
345	20240607	155400	843393220	6960	6960	6960	6960	0
346	20240607	155300	843393220	6960	6960	6960	6960	0
347	20240607	155200	843393220	6960	6960	6960	6960	0
348	20240607	155100	843393220	6960	6960	6960	6960	0
349	20240607	155000	843393220	6960	6960	6960	6960	0
350	20240607	154900	843393220	6960	6960	6960	6960	0
351	20240607	154800	843393220	6960	6960	6960	6960	0
352	20240607	154700	843393220	6960	6960	6960	6960	0
353	20240607	154600	843393220	6960	6960	6960	6960	0
354	20240607	154500	843393220	6960	6960	6960	6960	0
355	20240607	154400	843393220	6960	6960	6960	6960	0
356	20240607	154300	843393220	6960	6960	6960	6960	0
357	20240607	154200	843393220	6960	6960	6960	6960	0
358	20240607	154100	843393220	6960	6960	6960	6960	0
359	20240607	154000	843393220	6960	6960	6960	6960	0
360	20240607	153900	843393220	6960	6960	6960	6960	0
361	20240607	153800	843393220	6960	6960	6960	6960	0
362	20240607	153700	843393220	6960	6960	6960	6960	3237
363	20240607	153600	843393220	6960	6960	6960	6960	0
364	20240607	153500	843393220	6960	6960	6960	6960	0
365	20240607	153400	843393220	6960	6960	6960	6960	0
366	20240607	153300	843393220	6960	6960	6960	6960	0
367	20240607	153200	843393220	6960	6960	6960	6960	0
368	20240607	153100	843393220	6960	6960	6960	6960	0
369	20240607	153000	843393220	6960	6960	6960	6960	3237
370	20240607	152900	820863700	6960	6960	6960	6960	0
371	20240607	152800	820863700	6960	6960	6960	6960	0
372	20240607	152700	820863700	6960	6960	6960	6960	0
373	20240607	152600	820863700	6960	6960	6960	6960	0
374	20240607	152500	820863700	6960	6960	6960	6960	0
375	20240607	152400	820863700	6960	6960	6960	6960	0
376	20240607	152300	820863700	6960	6960	6960	6960	0
377	20240607	152200	820863700	6960	6960	6960	6960	0
378	20240607	152100	820863700	6960	6960	6960	6960	0
379	20240607	152000	820863700	6960	6960	6960	6960	0
380	20240607	151900	820863700	6960	6960	6970	6960	629
381	20240607	151800	816481530	6960	6950	6960	6950	72
382	20240607	151700	815980610	6940	6950	6950	6940	1119
383	20240607	151600	808204400	6960	6950	6960	6940	3588
384	20240607	151500	783287740	6950	6960	6970	6950	355
385	20240607	151400	780818630	6960	6960	6960	6960	271
386	20240607	151300	778932470	6970	6970	6970	6970	48
387	20240607	151200	778597910	6970	6960	6970	6960	41
388	20240607	151100	778312540	6960	6960	6960	6960	357
389	20240607	151000	775827820	6960	6970	6970	6960	993
390	20240607	150900	768916530	6970	6970	6970	6960	223
391	20240607	150800	767364340	6960	6960	6960	6960	200
392	20240607	150700	765972340	6960	6960	6960	6960	51
393	20240607	150600	765617380	6960	6960	6960	6960	23
394	20240607	150500	765457300	6960	6970	6970	6950	559
395	20240607	150400	761571930	6970	6980	6980	6960	27
396	20240607	150300	761383810	6960	6960	6960	6960	113
397	20240607	150200	760597330	6960	6950	6960	6950	804
398	20240607	150100	755009490	6950	6960	6960	6950	700
399	20240607	150000	750142490	6950	6960	6960	6950	1302
400	20240607	145900	741090570	6950	6960	6960	6950	332
401	20240607	145800	738781830	6960	6980	6980	6960	14
402	20240607	145700	738684370	6950	6970	6970	6950	2049
403	20240607	145600	724428000	6980	6980	6980	6980	129
404	20240607	145500	723527580	6950	6950	6950	6950	0
405	20240607	145400	723527580	6950	6980	6980	6950	2204
406	20240607	145300	708199740	6980	6980	6980	6980	104
407	20240607	145200	707473820	6980	6980	6980	6980	52
408	20240607	145100	707110860	6950	6970	6970	6950	824
409	20240607	145000	701381450	6960	6980	6980	6960	604
410	20240607	144900	697174290	6980	6980	6980	6980	420
411	20240607	144800	694242690	6980	6980	6980	6980	10
412	20240607	144700	694172890	6980	6980	6980	6980	130
413	20240607	144600	693265490	6980	6980	6980	6980	0
414	20240607	144500	693265490	6980	6990	6990	6980	11
415	20240607	144400	693188700	6980	6980	6980	6980	74
416	20240607	144300	692672180	6980	6980	6980	6980	75
417	20240607	144200	692148680	6980	6980	6980	6980	17
418	20240607	144100	692030020	6970	6960	6970	6950	411
419	20240607	144000	689166950	6960	6970	6970	6960	1428
420	20240607	143900	679227680	6970	6970	6970	6970	764
421	20240607	143800	673902600	6970	6980	6980	6970	642
422	20240607	143700	669427540	6980	6980	6980	6980	266
423	20240607	143600	667570860	6970	6970	6970	6970	296
424	20240607	143500	665507740	6970	6980	6980	6970	484
425	20240607	143400	662129430	6990	6990	6990	6990	359
426	20240607	143300	659620020	7000	7000	7000	7000	0
427	20240607	143200	659620020	7000	7000	7000	7000	16
428	20240607	143100	659508020	7000	7000	7000	6990	592
429	20240607	143000	655369720	7000	7000	7000	6990	596
430	20240607	142900	651203040	7000	6990	7000	6990	45
431	20240607	142800	650888450	6990	6990	6990	6990	500
432	20240607	142700	647393450	7000	7000	7000	7000	1
433	20240607	142600	647386450	7000	7000	7000	7000	8
434	20240607	142500	647330450	7000	6990	7000	6980	12
435	20240607	142400	647246540	6990	6990	6990	6990	181
436	20240607	142300	645981350	6990	6990	6990	6990	10
437	20240607	142200	645911450	6990	6990	6990	6990	1
438	20240607	142100	645904460	7000	7000	7000	7000	0
439	20240607	142000	645904460	7000	6990	7000	6990	34
440	20240607	141900	645666790	6990	6990	6990	6990	12
441	20240607	141800	645582910	6990	6990	6990	6980	323
442	20240607	141700	643326570	6990	6990	6990	6990	1
443	20240607	141600	643319580	6990	6990	6990	6990	62
444	20240607	141500	642886200	7000	7000	7000	7000	50
445	20240607	141400	642536200	7000	7000	7000	7000	70
446	20240607	141300	642046200	7000	6990	7000	6990	13
447	20240607	141200	641955260	6990	7000	7000	6990	96
448	20240607	141100	641284070	7000	7000	7000	7000	56
449	20240607	141000	640892070	7000	7000	7000	7000	0
450	20240607	140900	640892070	7000	7000	7000	7000	56
451	20240607	140800	640500070	7000	7000	7000	7000	12
452	20240607	140700	640416070	7000	7000	7000	7000	7
453	20240607	140600	640367070	7000	6990	7000	6990	105
454	20240607	140500	639632080	6980	6980	6980	6970	326
455	20240607	140400	637356620	6980	6980	6980	6980	180
456	20240607	140300	636100220	6970	7000	7000	6970	174
457	20240607	140200	634885560	6980	6980	6980	6980	598
458	20240607	140100	630711520	6980	6980	6980	6980	685
459	20240607	140000	625930220	6990	6990	6990	6990	145
460	20240607	135900	624916670	6990	6990	6990	6990	830
461	20240607	135800	619114970	7010	7000	7010	7000	156
462	20240607	135700	618022770	7000	7000	7000	7000	58
463	20240607	135600	617616770	7000	7000	7000	7000	96
464	20240607	135500	616944770	7000	7000	7000	7000	51
465	20240607	135400	616587770	7010	7010	7010	7010	0
466	20240607	135300	616587770	7010	7010	7010	7010	20
467	20240607	135200	616447570	7000	6990	7000	6990	333
468	20240607	135100	614118070	6990	6990	6990	6990	0
469	20240607	135000	614118070	6990	6990	6990	6990	69
470	20240607	134900	613635760	6990	6990	6990	6980	73
471	20240607	134800	613125590	6990	7010	7010	6990	1421
472	20240607	134700	603185750	7010	7010	7010	7010	1
473	20240607	134600	603178740	7010	7020	7020	7010	2
474	20240607	134500	603164710	7020	7020	7020	7020	2
475	20240607	134400	603150670	7020	7020	7020	7020	0
476	20240607	134300	603150670	7020	7020	7020	7020	0
477	20240607	134200	603150670	7020	7020	7020	7020	0
478	20240607	134100	603150670	7020	7020	7020	7020	0
479	20240607	134000	603150670	7020	7020	7020	7020	0
480	20240607	133900	603150670	7020	7020	7020	7020	1
481	20240607	133800	603143650	7010	7010	7010	7010	192
482	20240607	133700	601797730	7020	7020	7020	7020	0
483	20240607	133600	601797730	7020	7020	7020	7020	225
484	20240607	133500	600218230	7020	7020	7020	7020	0
485	20240607	133400	600218230	7020	7020	7020	7020	1
486	20240607	133300	600211210	7010	7010	7010	7010	0
487	20240607	133200	600211210	7010	7010	7010	7010	10
488	20240607	133100	600141110	7010	7010	7010	7010	2
489	20240607	133000	600127090	7010	7010	7010	7010	237
490	20240607	132900	598465720	7000	7000	7000	6990	2462
491	20240607	132800	581240720	7000	6990	7000	6990	3
492	20240607	132700	581219730	6990	6990	6990	6990	2
493	20240607	132600	581205750	6990	6990	6990	6990	113
494	20240607	132500	580415880	6990	6990	6990	6990	0
495	20240607	132400	580415880	6990	6990	6990	6990	0
496	20240607	132300	580415880	6990	6990	6990	6990	0
497	20240607	132200	580415880	6990	6990	6990	6990	0
498	20240607	132100	580415880	6990	6990	6990	6990	540
499	20240607	132000	576641280	6990	6990	6990	6990	259
500	20240607	131900	574830870	7000	7000	7000	7000	28
501	20240607	131800	574634870	6990	7000	7000	6990	287
502	20240607	131700	572627770	7000	7000	7000	7000	0
503	20240607	131600	572627770	7000	7000	7000	7000	267
504	20240607	131500	570758770	7000	7000	7000	7000	0
505	20240607	131400	570758770	7000	7000	7000	7000	106
506	20240607	131300	570016770	7010	7010	7010	7010	12
507	20240607	131200	569932650	7020	7020	7020	7020	0
508	20240607	131100	569932650	7020	7020	7020	7020	37
509	20240607	131000	569672910	7020	7020	7020	7020	0
510	20240607	130900	569672910	7020	7020	7020	7020	0
511	20240607	130800	569672910	7020	7020	7020	7020	70
512	20240607	130700	569181510	7020	7000	7020	7000	14
513	20240607	130600	569083310	7000	7000	7000	7000	0
514	20240607	130500	569083310	7000	7000	7000	7000	315
515	20240607	130400	566878310	7000	7000	7000	6990	387
516	20240607	130300	564169330	7000	7000	7010	7000	1225
517	20240607	130200	555594260	7010	7020	7020	7010	1673
518	20240607	130100	543866110	7020	7020	7020	7020	2007
519	20240607	130000	529776970	7020	7030	7030	7020	530
520	20240607	125900	526055370	7030	7030	7030	7030	10
521	20240607	125800	525985070	7040	7040	7040	7040	0
522	20240607	125700	525985070	7040	7040	7040	7040	0
523	20240607	125600	525985070	7040	7040	7040	7040	0
524	20240607	125500	525985070	7040	7040	7040	7040	0
525	20240607	125400	525985070	7040	7040	7040	7040	1
526	20240607	125300	525978030	7020	7020	7020	7020	72
527	20240607	125200	525472590	7020	7020	7020	7020	0
528	20240607	125100	525472590	7020	7020	7020	7020	50
529	20240607	125000	525121590	7020	7020	7020	7020	0
530	20240607	124900	525121590	7020	7020	7020	7020	0
531	20240607	124800	525121590	7020	7020	7020	7020	0
532	20240607	124700	525121590	7020	7020	7020	7020	0
533	20240607	124600	525121590	7020	7020	7020	7020	0
534	20240607	124500	525121590	7020	7020	7020	7020	0
535	20240607	124400	525121590	7020	7020	7020	7020	0
536	20240607	124300	525121590	7020	7040	7040	7020	202
537	20240607	124200	523703510	7040	7040	7040	7040	0
538	20240607	124100	523703510	7040	7040	7040	7040	6
539	20240607	124000	523661270	7020	7020	7020	7020	0
540	20240607	123900	523661270	7020	7020	7020	7020	10
541	20240607	123800	523591070	7020	7020	7020	7020	0
542	20240607	123700	523591070	7020	7020	7020	7020	10
543	20240607	123600	523520870	7020	7020	7020	7020	10
544	20240607	123500	523450670	7010	7010	7010	7010	214
545	20240607	123400	521950530	7020	7030	7030	7020	2203
546	20240607	123300	506485460	7030	7030	7030	7030	500
547	20240607	123200	502970460	7030	7030	7030	7030	17
548	20240607	123100	502850950	7030	7030	7030	7020	535
549	20240607	123000	499095230	7020	7020	7020	7020	1
550	20240607	122900	499088210	7030	7030	7030	7030	0
551	20240607	122800	499088210	7030	7030	7030	7030	0
552	20240607	122700	499088210	7030	7030	7030	7030	0
553	20240607	122600	499088210	7030	7030	7030	7030	0
554	20240607	122500	499088210	7030	7030	7030	7030	0
555	20240607	122400	499088210	7030	7030	7030	7030	0
556	20240607	122300	499088210	7030	7030	7030	7030	0
557	20240607	122200	499088210	7030	7030	7030	7030	0
558	20240607	122100	499088210	7030	7030	7030	7030	0
559	20240607	122000	499088210	7030	7030	7030	7030	30
560	20240607	121900	498877310	7030	7030	7030	7030	10
561	20240607	121800	498807010	7030	7030	7030	7030	0
562	20240607	121700	498807010	7030	7030	7030	7030	0
563	20240607	121600	498807010	7030	7030	7030	7030	0
564	20240607	121500	498807010	7030	7010	7030	7010	3
565	20240607	121400	498785960	7030	7030	7030	7030	0
566	20240607	121300	498785960	7030	7020	7030	7020	2
567	20240607	121200	498771910	7020	7020	7020	7020	185
568	20240607	121100	497473210	7030	7030	7030	7030	0
569	20240607	121000	497473210	7030	7030	7030	7030	0
570	20240607	120900	497473210	7030	7030	7030	7030	0
571	20240607	120800	497473210	7030	7030	7030	7030	10
572	20240607	120700	497402910	7030	7030	7030	7030	0
573	20240607	120600	497402910	7030	7030	7030	7030	51
574	20240607	120500	497044380	7030	7030	7030	7030	0
575	20240607	120400	497044380	7030	7030	7030	7030	0
576	20240607	120300	497044380	7030	7030	7030	7030	0
577	20240607	120200	497044380	7030	7030	7030	7030	0
578	20240607	120100	497044380	7030	7030	7030	7030	1
579	20240607	120000	497037350	7030	7030	7030	7030	426
580	20240607	115900	494042570	7030	7030	7030	7030	0
581	20240607	115800	494042570	7030	7030	7030	7030	70
582	20240607	115700	493550470	7040	7040	7040	7040	0
583	20240607	115600	493550470	7040	7040	7040	7040	1
584	20240607	115500	493543430	7040	7040	7040	7040	0
585	20240607	115400	493543430	7040	7040	7040	7040	15
586	20240607	115300	493437830	7040	7040	7040	7040	0
587	20240607	115200	493437830	7040	7040	7040	7040	10
588	20240607	115100	493367430	7040	7030	7050	7030	95
589	20240607	115000	492698610	7030	7030	7030	7030	0
590	20240607	114900	492698610	7030	7030	7030	7030	30
591	20240607	114800	492487710	7030	7030	7030	7030	261
592	20240607	114700	490652880	7030	7030	7030	7030	142
593	20240607	114600	489654620	7030	7030	7030	7030	1
594	20240607	114500	489647590	7030	7030	7030	7030	1
595	20240607	114400	489640560	7020	7020	7020	7020	0
596	20240607	114300	489640560	7020	7020	7020	7020	365
597	20240607	114200	487078260	7020	7020	7030	7010	274
598	20240607	114100	485154980	7030	7030	7030	7030	159
599	20240607	114000	484037210	7040	7040	7040	7040	174
600	20240607	113900	482812250	7040	7040	7040	7040	0
601	20240607	113800	482812250	7040	7040	7040	7040	0
602	20240607	113700	482812250	7040	7040	7040	7040	1
603	20240607	113600	482805210	7040	7040	7040	7040	1
604	20240607	113500	482798170	7020	7020	7020	7020	37
605	20240607	113400	482538430	7030	7030	7030	7020	50
606	20240607	113300	482187190	7010	7010	7010	7010	0
607	20240607	113200	482187190	7010	7010	7010	7010	0
608	20240607	113100	482187190	7010	7010	7010	7010	0
609	20240607	113000	482187190	7010	7010	7010	7010	8
610	20240607	112900	482131110	7010	7010	7010	7010	0
611	20240607	112800	482131110	7010	7010	7010	7010	0
612	20240607	112700	482131110	7010	7010	7010	7010	2
613	20240607	112600	482117090	7020	7020	7020	7020	2352
614	20240607	112500	465606050	7020	7020	7030	7020	647
615	20240607	112400	461060110	7030	7030	7030	7030	20
616	20240607	112300	460919510	7020	7020	7020	7020	3
617	20240607	112200	460898450	7010	7000	7010	7000	247
618	20240607	112100	459167820	7000	7000	7000	7000	0
619	20240607	112000	459167820	7000	7000	7000	7000	500
620	20240607	111900	455667820	7000	7010	7010	7000	263
621	20240607	111800	453824620	7010	7010	7010	7010	0
622	20240607	111700	453824620	7010	7010	7010	7010	0
623	20240607	111600	453824620	7010	7010	7010	7010	0
624	20240607	111500	453824620	7010	7010	7010	7010	131
625	20240607	111400	452906310	7000	7000	7000	7000	0
626	20240607	111300	452906310	7000	7000	7000	7000	159
627	20240607	111200	451793310	7010	7010	7010	7000	258
628	20240607	111100	449986620	7020	7020	7020	7020	0
629	20240607	111000	449986620	7020	7010	7020	7010	1031
630	20240607	110900	442751500	6990	6990	6990	6990	0
631	20240607	110800	442751500	6990	6990	7000	6990	428
632	20240607	110700	439759750	6990	6990	6990	6980	591
633	20240607	110600	435628900	6990	7000	7000	6990	1563
634	20240607	110500	424699100	7000	7010	7010	7000	2660
635	20240607	110400	406075820	7010	7010	7010	7010	67
636	20240607	110300	405606150	7010	7010	7010	7010	222
637	20240607	110200	404049930	7010	7010	7010	7010	312
638	20240607	110100	401862810	7010	7010	7010	7010	405
639	20240607	110000	399023760	7020	7030	7030	7020	40
640	20240607	105900	398742940	7020	7010	7020	7010	2117
641	20240607	105800	383901600	7020	7020	7020	7020	351
642	20240607	105700	381437580	7020	7020	7020	7020	5
643	20240607	105600	381402480	7020	7020	7020	7020	0
644	20240607	105500	381402480	7020	7020	7020	7020	403
645	20240607	105400	378573420	7020	7020	7020	7020	393
646	20240607	105300	375814560	7020	7020	7020	7020	345
647	20240607	105200	373392660	7020	7020	7020	7020	0
648	20240607	105100	373392660	7020	7030	7030	7020	833
649	20240607	105000	367544950	7030	7040	7040	7030	551
650	20240607	104900	363670870	7060	7060	7060	7060	0
651	20240607	104800	363670870	7060	7060	7060	7060	10
652	20240607	104700	363600270	7060	7050	7060	7050	20
653	20240607	104600	363459210	7050	7050	7050	7050	52
654	20240607	104500	363092610	7070	7050	7070	7050	142
655	20240607	104400	362088790	7050	7050	7050	7050	0
656	20240607	104300	362088790	7050	7050	7050	7050	0
657	20240607	104200	362088790	7050	7040	7050	7040	18
658	20240607	104100	361962030	7040	7040	7040	7040	3
659	20240607	104000	361940910	7040	7040	7040	7040	50
660	20240607	103900	361588910	7040	7040	7040	7040	0
661	20240607	103800	361588910	7040	7040	7040	7040	103
662	20240607	103700	360863790	7040	7040	7040	7040	275
663	20240607	103600	358927790	7080	7080	7080	7080	0
664	20240607	103500	358927790	7080	7080	7080	7080	52
665	20240607	103400	358559630	7040	7050	7050	7040	1490
666	20240607	103300	348055830	7050	7050	7050	7050	740
667	20240607	103200	342838830	7060	7060	7060	7060	103
668	20240607	103100	342111650	7080	7060	7080	7060	29
669	20240607	103000	341906890	7050	7050	7050	7050	1
670	20240607	102900	341899840	7050	7060	7060	7050	5102
671	20240607	102800	305892180	7060	7060	7060	7060	200
672	20240607	102700	304480180	7060	7060	7060	7060	0
673	20240607	102600	304480180	7060	7060	7060	7060	1
674	20240607	102500	304473120	7040	7040	7040	7040	720
675	20240607	102400	299404320	7050	7070	7070	7050	2413
676	20240607	102300	282378580	7090	7090	7090	7090	2
677	20240607	102200	282364400	7090	7060	7090	7060	4
678	20240607	102100	282336070	7060	7060	7060	7060	0
679	20240607	102000	282336070	7060	7060	7060	7060	0
680	20240607	101900	282336070	7060	7060	7060	7060	0
681	20240607	101800	282336070	7060	7070	7070	7060	53
682	20240607	101700	281961390	7060	7070	7070	7060	6
683	20240607	101600	281919010	7060	7060	7060	7060	0
684	20240607	101500	281919010	7060	7060	7060	7060	0
685	20240607	101400	281919010	7060	7060	7060	7060	12
686	20240607	101300	281834290	7060	7060	7060	7060	0
687	20240607	101200	281834290	7060	7060	7060	7060	0
688	20240607	101100	281834290	7060	7060	7060	7060	0
689	20240607	101000	281834290	7060	7060	7060	7060	188
690	20240607	100900	280507010	7090	7090	7090	7090	6
691	20240607	100800	280464470	7060	7070	7090	7060	330
692	20240607	100700	278131670	7090	7080	7090	7070	173
693	20240607	100600	276905860	7090	7110	7120	7090	1694
694	20240607	100500	264877640	7110	7110	7110	7100	446
695	20240607	100400	261708880	7100	7100	7100	7100	179
696	20240607	100300	260437980	7100	7100	7100	7100	1
697	20240607	100200	260430880	7100	7100	7100	7100	100
698	20240607	100100	259720880	7100	7090	7100	7090	139
699	20240607	100000	258734780	7090	7090	7090	7090	801
700	20240607	095900	253055690	7090	7090	7090	7090	1
701	20240607	095800	253048600	7090	7090	7090	7080	292
702	20240607	095700	250980320	7090	7090	7090	7090	21
703	20240607	095600	250831430	7070	7090	7090	7070	711
704	20240607	095500	245795800	7090	7090	7090	7090	115
705	20240607	095400	244980450	7100	7100	7100	7100	62
706	20240607	095300	244540250	7110	7110	7110	7110	99
707	20240607	095200	243836360	7100	7100	7100	7100	220
708	20240607	095100	242274360	7100	7100	7100	7100	10
709	20240607	095000	242203360	7100	7090	7100	7090	215
710	20240607	094900	240676960	7090	7100	7100	7090	55
711	20240607	094800	240286510	7100	7090	7100	7090	409
712	20240607	094700	237382700	7090	7090	7090	7070	508
713	20240607	094600	233786940	7100	7090	7100	7090	41
714	20240607	094500	233495940	7090	7090	7090	7090	157
715	20240607	094400	232382810	7090	7090	7090	7090	80
716	20240607	094300	231815610	7070	7070	7070	7070	160
717	20240607	094200	230684410	7070	7080	7080	7070	188
718	20240607	094100	229355180	7070	7090	7090	7070	356
719	20240607	094000	226833240	7090	7090	7090	7090	100
720	20240607	093900	226124240	7090	7090	7090	7090	31
721	20240607	093800	225904450	7090	7090	7100	7090	314
722	20240607	093700	223676220	7090	7090	7100	7090	24
723	20240607	093600	223506030	7090	7090	7090	7080	284
724	20240607	093500	221493350	7100	7080	7100	7080	431
725	20240607	093400	218441850	7080	7090	7090	7080	387
726	20240607	093300	215698890	7100	7090	7100	7090	55
727	20240607	093200	215308890	7100	7100	7100	7090	212
728	20240607	093100	213804340	7100	7100	7100	7100	204
729	20240607	093000	212355940	7100	7100	7100	7100	75
730	20240607	092900	211823440	7100	7120	7120	7100	176
731	20240607	092800	210570920	7120	7130	7130	7090	1186
732	20240607	092700	202127850	7130	7120	7140	7110	832
733	20240607	092600	196198440	7110	7080	7110	7080	2022
734	20240607	092500	181851780	7080	7080	7080	7080	72
735	20240607	092400	181342020	7090	7060	7090	7050	554
736	20240607	092300	177423370	7070	7070	7070	7070	344
737	20240607	092200	174991290	7090	7050	7090	7050	438
738	20240607	092100	171891120	7050	7090	7090	7050	164
739	20240607	092000	170734520	7090	7010	7090	7010	1866
740	20240607	091900	157552490	7010	7010	7010	7010	14
741	20240607	091800	157454350	7010	7050	7060	7010	738
742	20240607	091700	152272430	7050	7050	7050	7050	43
743	20240607	091600	151969280	7050	7040	7050	7010	1061
744	20240607	091500	144504280	7040	7030	7040	7030	679
745	20240607	091400	139727240	7030	7020	7040	7020	677
746	20240607	091300	134962630	7030	7020	7030	6980	983
747	20240607	091200	128075540	7010	7020	7020	7000	1554
748	20240607	091100	117180960	7020	7030	7030	7020	243
749	20240607	091000	115473570	7030	7040	7040	7020	581
750	20240607	090900	111386380	7040	7030	7040	7030	1964
751	20240607	090800	97574600	7030	7020	7040	7020	1146
752	20240607	090700	89520120	7040	7040	7040	7040	36
753	20240607	090600	89266680	7040	7040	7050	7040	675
754	20240607	090500	84512180	7040	7020	7050	7020	1051
755	20240607	090400	77110550	7020	7050	7050	7020	496
756	20240607	090300	73628600	7010	7020	7050	7010	222
757	20240607	090200	72071570	7010	7090	7100	7010	3036
758	20240607	090100	50617180	7090	7030	7100	7030	1672
759	20240607	090000	38776300	7090	6940	7090	6940	5363