35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 205300 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 8995 |
| 3 | 20231017 | 205200 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 4 | 20231017 | 205100 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 5 | 20231017 | 205000 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 6 | 20231017 | 204900 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 7 | 20231017 | 204800 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 8 | 20231017 | 204700 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 9 | 20231017 | 204600 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 10 | 20231017 | 204500 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 11 | 20231017 | 204400 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 12 | 20231017 | 204300 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 13 | 20231017 | 204200 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 14 | 20231017 | 204100 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 15 | 20231017 | 204000 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 16 | 20231017 | 203900 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 17 | 20231017 | 203800 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 18 | 20231017 | 203700 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 19 | 20231017 | 203600 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 20 | 20231017 | 203500 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 21 | 20231017 | 203400 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 22 | 20231017 | 203300 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 23 | 20231017 | 203200 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 24 | 20231017 | 203100 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 25 | 20231017 | 203000 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 26 | 20231017 | 202900 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 27 | 20231017 | 202800 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 28 | 20231017 | 202700 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 29 | 20231017 | 202600 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 30 | 20231017 | 202500 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 31 | 20231017 | 202400 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 32 | 20231017 | 202300 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 8995 |
| 33 | 20231017 | 202200 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 34 | 20231017 | 202100 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 35 | 20231017 | 202000 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 36 | 20231017 | 201900 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 37 | 20231017 | 201800 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 38 | 20231017 | 201700 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 39 | 20231017 | 201600 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 40 | 20231017 | 201500 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 41 | 20231017 | 201400 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 42 | 20231017 | 201300 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 43 | 20231017 | 201200 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 44 | 20231017 | 201100 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 45 | 20231017 | 201000 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 46 | 20231017 | 200900 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 47 | 20231017 | 200800 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 48 | 20231017 | 200700 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 49 | 20231017 | 200600 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 50 | 20231017 | 200500 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 51 | 20231017 | 200400 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 52 | 20231017 | 200300 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 53 | 20231017 | 200200 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 54 | 20231017 | 200100 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 55 | 20231017 | 200000 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 56 | 20231017 | 195900 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 57 | 20231017 | 195800 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 58 | 20231017 | 195700 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 59 | 20231017 | 195600 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 60 | 20231017 | 195500 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 61 | 20231017 | 195400 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 62 | 20231017 | 195300 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 8995 |
| 63 | 20231017 | 195200 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 64 | 20231017 | 195100 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 65 | 20231017 | 195000 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 66 | 20231017 | 194900 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 67 | 20231017 | 194800 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 68 | 20231017 | 194700 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 69 | 20231017 | 194600 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 70 | 20231017 | 194500 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 71 | 20231017 | 194400 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 72 | 20231017 | 194300 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 73 | 20231017 | 194200 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 74 | 20231017 | 194100 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 75 | 20231017 | 194000 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 76 | 20231017 | 193900 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 77 | 20231017 | 193800 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 78 | 20231017 | 193700 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 79 | 20231017 | 193600 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 80 | 20231017 | 193500 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 81 | 20231017 | 193400 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 82 | 20231017 | 193300 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 83 | 20231017 | 193200 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 84 | 20231017 | 193100 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 85 | 20231017 | 193000 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 86 | 20231017 | 192900 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 87 | 20231017 | 192800 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 88 | 20231017 | 192700 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 89 | 20231017 | 192600 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 90 | 20231017 | 192500 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 91 | 20231017 | 192400 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 92 | 20231017 | 192300 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 8995 |
| 93 | 20231017 | 192200 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 94 | 20231017 | 192100 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 95 | 20231017 | 192000 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 96 | 20231017 | 191900 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 97 | 20231017 | 191800 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 98 | 20231017 | 191700 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 99 | 20231017 | 191600 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 100 | 20231017 | 191500 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 101 | 20231017 | 191400 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 102 | 20231017 | 191300 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 103 | 20231017 | 191200 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 104 | 20231017 | 191100 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 105 | 20231017 | 191000 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 106 | 20231017 | 190900 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 107 | 20231017 | 190800 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 108 | 20231017 | 190700 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 109 | 20231017 | 190600 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 110 | 20231017 | 190500 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 111 | 20231017 | 190400 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 112 | 20231017 | 190300 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 113 | 20231017 | 190200 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 114 | 20231017 | 190100 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 115 | 20231017 | 190000 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 116 | 20231017 | 185900 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 117 | 20231017 | 185800 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 118 | 20231017 | 185700 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 119 | 20231017 | 185600 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 120 | 20231017 | 185500 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 121 | 20231017 | 185400 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 122 | 20231017 | 185300 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 8995 |
| 123 | 20231017 | 185200 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 124 | 20231017 | 185100 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 125 | 20231017 | 185000 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 126 | 20231017 | 184900 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 127 | 20231017 | 184800 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 128 | 20231017 | 184700 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 129 | 20231017 | 184600 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 130 | 20231017 | 184500 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 131 | 20231017 | 184400 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 132 | 20231017 | 184300 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 133 | 20231017 | 184200 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 134 | 20231017 | 184100 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 135 | 20231017 | 184000 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 136 | 20231017 | 183900 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 137 | 20231017 | 183800 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 138 | 20231017 | 183700 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 139 | 20231017 | 183600 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 140 | 20231017 | 183500 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 141 | 20231017 | 183400 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 142 | 20231017 | 183300 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 143 | 20231017 | 183200 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 144 | 20231017 | 183100 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 145 | 20231017 | 183000 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 146 | 20231017 | 182900 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 147 | 20231017 | 182800 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 148 | 20231017 | 182700 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 149 | 20231017 | 182600 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 150 | 20231017 | 182500 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 151 | 20231017 | 182400 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 152 | 20231017 | 182300 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 8995 |
| 153 | 20231017 | 182200 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 154 | 20231017 | 182100 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 155 | 20231017 | 182000 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 156 | 20231017 | 181900 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 157 | 20231017 | 181800 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 158 | 20231017 | 181700 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 159 | 20231017 | 181600 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 160 | 20231017 | 181500 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 161 | 20231017 | 181400 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 162 | 20231017 | 181300 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 163 | 20231017 | 181200 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 164 | 20231017 | 181100 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 165 | 20231017 | 181000 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 166 | 20231017 | 180900 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 167 | 20231017 | 180800 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 168 | 20231017 | 180700 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 169 | 20231017 | 180600 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 170 | 20231017 | 180500 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 171 | 20231017 | 180400 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 172 | 20231017 | 180300 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 173 | 20231017 | 180200 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 174 | 20231017 | 180100 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 175 | 20231017 | 180000 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 176 | 20231017 | 175900 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 177 | 20231017 | 175800 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 178 | 20231017 | 175700 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 179 | 20231017 | 175600 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 180 | 20231017 | 175500 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 181 | 20231017 | 175400 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 182 | 20231017 | 175300 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 8995 |
| 183 | 20231017 | 175200 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 184 | 20231017 | 175100 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 185 | 20231017 | 175000 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 186 | 20231017 | 174900 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 187 | 20231017 | 174800 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 188 | 20231017 | 174700 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 189 | 20231017 | 174600 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 190 | 20231017 | 174500 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 191 | 20231017 | 174400 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 192 | 20231017 | 174300 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 193 | 20231017 | 174200 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 194 | 20231017 | 174100 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 195 | 20231017 | 174000 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 196 | 20231017 | 173900 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 197 | 20231017 | 173800 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 198 | 20231017 | 173700 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 199 | 20231017 | 173600 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 200 | 20231017 | 173500 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 201 | 20231017 | 173400 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 202 | 20231017 | 173300 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 203 | 20231017 | 173200 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 204 | 20231017 | 173100 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 205 | 20231017 | 173000 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 206 | 20231017 | 172900 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 207 | 20231017 | 172800 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 208 | 20231017 | 172700 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 209 | 20231017 | 172600 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 210 | 20231017 | 172500 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 211 | 20231017 | 172400 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 212 | 20231017 | 172300 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 8995 |
| 213 | 20231017 | 172200 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 214 | 20231017 | 172100 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 215 | 20231017 | 172000 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 216 | 20231017 | 171900 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 217 | 20231017 | 171800 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 218 | 20231017 | 171700 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 219 | 20231017 | 171600 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 220 | 20231017 | 171500 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 221 | 20231017 | 171400 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 222 | 20231017 | 171300 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 223 | 20231017 | 171200 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 224 | 20231017 | 171100 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 225 | 20231017 | 171000 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 226 | 20231017 | 170900 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 227 | 20231017 | 170800 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 228 | 20231017 | 170700 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 229 | 20231017 | 170600 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 230 | 20231017 | 170500 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 231 | 20231017 | 170400 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 232 | 20231017 | 170300 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 233 | 20231017 | 170200 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 234 | 20231017 | 170100 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 235 | 20231017 | 170000 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 236 | 20231017 | 165900 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 237 | 20231017 | 165800 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 238 | 20231017 | 165700 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 239 | 20231017 | 165600 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 240 | 20231017 | 165500 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 241 | 20231017 | 165400 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 242 | 20231017 | 165300 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 8995 |
| 243 | 20231017 | 165200 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 244 | 20231017 | 165100 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 245 | 20231017 | 165000 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 246 | 20231017 | 164900 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 247 | 20231017 | 164800 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 248 | 20231017 | 164700 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 249 | 20231017 | 164600 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 250 | 20231017 | 164500 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 251 | 20231017 | 164400 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 252 | 20231017 | 164300 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 253 | 20231017 | 164200 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 254 | 20231017 | 164100 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 255 | 20231017 | 164000 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 256 | 20231017 | 163900 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 257 | 20231017 | 163800 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 258 | 20231017 | 163700 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 259 | 20231017 | 163600 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 260 | 20231017 | 163500 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 261 | 20231017 | 163400 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 262 | 20231017 | 163300 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 263 | 20231017 | 163200 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 264 | 20231017 | 163100 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 265 | 20231017 | 163000 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 266 | 20231017 | 162900 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 267 | 20231017 | 162800 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 268 | 20231017 | 162700 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 269 | 20231017 | 162600 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 270 | 20231017 | 162500 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 271 | 20231017 | 162400 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 272 | 20231017 | 162300 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 8995 |
| 273 | 20231017 | 162200 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 274 | 20231017 | 162100 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 275 | 20231017 | 162000 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 276 | 20231017 | 161900 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 277 | 20231017 | 161800 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 278 | 20231017 | 161700 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 279 | 20231017 | 161600 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 280 | 20231017 | 161500 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 281 | 20231017 | 161400 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 282 | 20231017 | 161300 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 283 | 20231017 | 161200 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 284 | 20231017 | 161100 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 285 | 20231017 | 161000 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 286 | 20231017 | 160900 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 287 | 20231017 | 160800 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 288 | 20231017 | 160700 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 289 | 20231017 | 160600 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 290 | 20231017 | 160500 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 291 | 20231017 | 160400 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 292 | 20231017 | 160300 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 293 | 20231017 | 160200 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 294 | 20231017 | 160100 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 295 | 20231017 | 160000 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 296 | 20231017 | 155900 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 297 | 20231017 | 155800 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 298 | 20231017 | 155700 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 299 | 20231017 | 155600 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 300 | 20231017 | 155500 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 301 | 20231017 | 155400 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 302 | 20231017 | 155300 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 8995 |
| 303 | 20231017 | 155200 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 304 | 20231017 | 155100 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 305 | 20231017 | 155000 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 306 | 20231017 | 154900 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 307 | 20231017 | 154800 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 308 | 20231017 | 154700 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 309 | 20231017 | 154600 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 310 | 20231017 | 154500 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 311 | 20231017 | 154400 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 312 | 20231017 | 154300 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 313 | 20231017 | 154200 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 314 | 20231017 | 154100 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 315 | 20231017 | 154000 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 316 | 20231017 | 153900 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 317 | 20231017 | 153800 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 318 | 20231017 | 153700 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 319 | 20231017 | 153600 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 320 | 20231017 | 153500 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 321 | 20231017 | 153400 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 322 | 20231017 | 153300 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 323 | 20231017 | 153200 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 324 | 20231017 | 153100 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 325 | 20231017 | 153000 | 3401576520 | 7880 | 7880 | 7880 | 7880 | 8995 |
| 326 | 20231017 | 152900 | 3330695920 | 7880 | 7880 | 7880 | 7880 | 0 |
| 327 | 20231017 | 152800 | 3330695920 | 7880 | 7880 | 7880 | 7880 | 0 |
| 328 | 20231017 | 152700 | 3330695920 | 7880 | 7880 | 7880 | 7880 | 0 |
| 329 | 20231017 | 152600 | 3330695920 | 7880 | 7880 | 7880 | 7880 | 0 |
| 330 | 20231017 | 152500 | 3330695920 | 7880 | 7880 | 7880 | 7880 | 0 |
| 331 | 20231017 | 152400 | 3330695920 | 7880 | 7880 | 7880 | 7880 | 0 |
| 332 | 20231017 | 152300 | 3330695920 | 7880 | 7880 | 7880 | 7880 | 0 |
| 333 | 20231017 | 152200 | 3330695920 | 7880 | 7880 | 7880 | 7880 | 0 |
| 334 | 20231017 | 152100 | 3330695920 | 7880 | 7880 | 7880 | 7880 | 0 |
| 335 | 20231017 | 152000 | 3330695920 | 7880 | 7880 | 7880 | 7880 | 0 |
| 336 | 20231017 | 151900 | 3330695920 | 7880 | 7920 | 7930 | 7880 | 5027 |
| 337 | 20231017 | 151800 | 3290960650 | 7930 | 7910 | 7930 | 7910 | 1803 |
| 338 | 20231017 | 151700 | 3276680830 | 7910 | 7920 | 7930 | 7910 | 173 |
| 339 | 20231017 | 151600 | 3275311770 | 7910 | 7910 | 7930 | 7910 | 791 |
| 340 | 20231017 | 151500 | 3269052760 | 7930 | 7910 | 7930 | 7900 | 2088 |
| 341 | 20231017 | 151400 | 3252521110 | 7910 | 7910 | 7910 | 7910 | 1016 |
| 342 | 20231017 | 151300 | 3244484550 | 7920 | 7900 | 7920 | 7890 | 2133 |
| 343 | 20231017 | 151200 | 3227640970 | 7910 | 7910 | 7920 | 7900 | 71 |
| 344 | 20231017 | 151100 | 3227079990 | 7910 | 7890 | 7910 | 7890 | 1232 |
| 345 | 20231017 | 151000 | 3217342650 | 7890 | 7900 | 7900 | 7890 | 587 |
| 346 | 20231017 | 150900 | 3212709220 | 7890 | 7900 | 7900 | 7880 | 3019 |
| 347 | 20231017 | 150800 | 3188885940 | 7900 | 7900 | 7900 | 7890 | 508 |
| 348 | 20231017 | 150700 | 3184877300 | 7900 | 7910 | 7910 | 7900 | 1313 |
| 349 | 20231017 | 150600 | 3174494300 | 7920 | 7920 | 7920 | 7920 | 154 |
| 350 | 20231017 | 150500 | 3173274620 | 7920 | 7920 | 7930 | 7920 | 1460 |
| 351 | 20231017 | 150400 | 3161711390 | 7930 | 7920 | 7930 | 7920 | 1273 |
| 352 | 20231017 | 150300 | 3151629220 | 7920 | 7920 | 7920 | 7920 | 45 |
| 353 | 20231017 | 150200 | 3151272820 | 7920 | 7920 | 7920 | 7920 | 44 |
| 354 | 20231017 | 150100 | 3150924340 | 7930 | 7930 | 7940 | 7920 | 1126 |
| 355 | 20231017 | 150000 | 3142000600 | 7940 | 7930 | 7940 | 7930 | 85 |
| 356 | 20231017 | 145900 | 3141325890 | 7930 | 7930 | 7940 | 7920 | 403 |
| 357 | 20231017 | 145800 | 3138128180 | 7930 | 7920 | 7930 | 7920 | 121 |
| 358 | 20231017 | 145700 | 3137168850 | 7910 | 7920 | 7920 | 7910 | 35 |
| 359 | 20231017 | 145600 | 3136891870 | 7920 | 7920 | 7920 | 7910 | 524 |
| 360 | 20231017 | 145500 | 3132744100 | 7930 | 7940 | 7940 | 7930 | 505 |
| 361 | 20231017 | 145400 | 3128739400 | 7940 | 7940 | 7940 | 7930 | 697 |
| 362 | 20231017 | 145300 | 3123206480 | 7940 | 7940 | 7940 | 7940 | 550 |
| 363 | 20231017 | 145200 | 3118839480 | 7930 | 7930 | 7930 | 7930 | 11 |
| 364 | 20231017 | 145100 | 3118752250 | 7940 | 7920 | 7940 | 7920 | 42 |
| 365 | 20231017 | 145000 | 3118419590 | 7910 | 7910 | 7920 | 7910 | 203 |
| 366 | 20231017 | 144900 | 3116813850 | 7920 | 7940 | 7940 | 7910 | 236 |
| 367 | 20231017 | 144800 | 3114946300 | 7950 | 7930 | 7950 | 7930 | 241 |
| 368 | 20231017 | 144700 | 3113033660 | 7930 | 7930 | 7930 | 7930 | 1 |
| 369 | 20231017 | 144600 | 3113025730 | 7910 | 7890 | 7910 | 7890 | 663 |
| 370 | 20231017 | 144500 | 3107781530 | 7890 | 7900 | 7900 | 7890 | 507 |
| 371 | 20231017 | 144400 | 3103780830 | 7900 | 7910 | 7910 | 7900 | 738 |
| 372 | 20231017 | 144300 | 3097946030 | 7910 | 7930 | 7930 | 7910 | 151 |
| 373 | 20231017 | 144200 | 3096751600 | 7920 | 7930 | 7930 | 7920 | 449 |
| 374 | 20231017 | 144100 | 3093192120 | 7940 | 7950 | 7950 | 7940 | 199 |
| 375 | 20231017 | 144000 | 3091610610 | 7950 | 7950 | 7950 | 7950 | 1 |
| 376 | 20231017 | 143900 | 3091602660 | 7950 | 7940 | 7950 | 7940 | 985 |
| 377 | 20231017 | 143800 | 3083781750 | 7940 | 7940 | 7940 | 7930 | 461 |
| 378 | 20231017 | 143700 | 3080121460 | 7940 | 7930 | 7940 | 7930 | 152 |
| 379 | 20231017 | 143600 | 3078915070 | 7930 | 7920 | 7930 | 7910 | 168 |
| 380 | 20231017 | 143500 | 3077583160 | 7930 | 7930 | 7940 | 7930 | 213 |
| 381 | 20231017 | 143400 | 3075894050 | 7930 | 7930 | 7930 | 7930 | 21 |
| 382 | 20231017 | 143300 | 3075727520 | 7910 | 7870 | 7910 | 7870 | 2156 |
| 383 | 20231017 | 143200 | 3058721530 | 7870 | 7890 | 7890 | 7870 | 1278 |
| 384 | 20231017 | 143100 | 3048659170 | 7890 | 7900 | 7900 | 7880 | 1904 |
| 385 | 20231017 | 143000 | 3033646730 | 7890 | 7890 | 7890 | 7890 | 100 |
| 386 | 20231017 | 142900 | 3032857730 | 7890 | 7920 | 7920 | 7890 | 1710 |
| 387 | 20231017 | 142800 | 3019348020 | 7930 | 7930 | 7930 | 7930 | 10 |
| 388 | 20231017 | 142700 | 3019268720 | 7940 | 7920 | 7940 | 7920 | 1502 |
| 389 | 20231017 | 142600 | 3007370790 | 7930 | 7920 | 7940 | 7920 | 389 |
| 390 | 20231017 | 142500 | 3004289460 | 7930 | 7920 | 7930 | 7920 | 785 |
| 391 | 20231017 | 142400 | 2998067120 | 7920 | 7930 | 7940 | 7920 | 143 |
| 392 | 20231017 | 142300 | 2996933180 | 7930 | 7930 | 7930 | 7920 | 90 |
| 393 | 20231017 | 142200 | 2996219980 | 7920 | 7930 | 7940 | 7920 | 402 |
| 394 | 20231017 | 142100 | 2993028800 | 7940 | 7930 | 7940 | 7920 | 597 |
| 395 | 20231017 | 142000 | 2988299130 | 7940 | 7930 | 7940 | 7920 | 63 |
| 396 | 20231017 | 141900 | 2987800070 | 7940 | 7940 | 7940 | 7920 | 726 |
| 397 | 20231017 | 141800 | 2982041510 | 7930 | 7940 | 7950 | 7930 | 799 |
| 398 | 20231017 | 141700 | 2975695120 | 7940 | 7920 | 7950 | 7920 | 153 |
| 399 | 20231017 | 141600 | 2974481570 | 7920 | 7930 | 7950 | 7920 | 1376 |
| 400 | 20231017 | 141500 | 2963546180 | 7940 | 7900 | 7940 | 7900 | 468 |
| 401 | 20231017 | 141400 | 2959842010 | 7910 | 7900 | 7910 | 7890 | 135 |
| 402 | 20231017 | 141300 | 2958775260 | 7900 | 7900 | 7900 | 7900 | 45 |
| 403 | 20231017 | 141200 | 2958419760 | 7900 | 7900 | 7910 | 7900 | 115 |
| 404 | 20231017 | 141100 | 2957511250 | 7900 | 7870 | 7900 | 7870 | 413 |
| 405 | 20231017 | 141000 | 2954260380 | 7870 | 7870 | 7870 | 7870 | 229 |
| 406 | 20231017 | 140900 | 2952458150 | 7870 | 7890 | 7900 | 7860 | 3391 |
| 407 | 20231017 | 140800 | 2925773980 | 7880 | 7900 | 7900 | 7880 | 848 |
| 408 | 20231017 | 140700 | 2919081770 | 7910 | 7910 | 7910 | 7900 | 4276 |
| 409 | 20231017 | 140600 | 2885280740 | 7920 | 7910 | 7920 | 7910 | 508 |
| 410 | 20231017 | 140500 | 2881260720 | 7920 | 7920 | 7920 | 7920 | 848 |
| 411 | 20231017 | 140400 | 2874544560 | 7920 | 7930 | 7930 | 7920 | 1697 |
| 412 | 20231017 | 140300 | 2861093730 | 7930 | 7930 | 7940 | 7930 | 3686 |
| 413 | 20231017 | 140200 | 2831863650 | 7940 | 7940 | 7940 | 7930 | 1027 |
| 414 | 20231017 | 140100 | 2823709620 | 7940 | 7960 | 7960 | 7940 | 5414 |
| 415 | 20231017 | 140000 | 2780658190 | 7970 | 7970 | 7970 | 7960 | 15 |
| 416 | 20231017 | 135900 | 2780538740 | 7970 | 7960 | 7970 | 7960 | 254 |
| 417 | 20231017 | 135800 | 2778516890 | 7960 | 7960 | 7980 | 7960 | 217 |
| 418 | 20231017 | 135700 | 2776789550 | 7960 | 7970 | 7970 | 7960 | 2830 |
| 419 | 20231017 | 135600 | 2754252130 | 7970 | 7980 | 7980 | 7970 | 19 |
| 420 | 20231017 | 135500 | 2754100550 | 7990 | 7990 | 7990 | 7990 | 0 |
| 421 | 20231017 | 135400 | 2754100550 | 7990 | 7980 | 7990 | 7980 | 72 |
| 422 | 20231017 | 135300 | 2753525980 | 7980 | 7980 | 8000 | 7980 | 248 |
| 423 | 20231017 | 135200 | 2751546910 | 7990 | 7990 | 7990 | 7990 | 100 |
| 424 | 20231017 | 135100 | 2750747910 | 7980 | 7980 | 7980 | 7980 | 1634 |
| 425 | 20231017 | 135000 | 2737708590 | 7990 | 7990 | 7990 | 7980 | 32 |
| 426 | 20231017 | 134900 | 2737453160 | 7990 | 7980 | 7990 | 7980 | 240 |
| 427 | 20231017 | 134800 | 2735535630 | 7990 | 8000 | 8000 | 7990 | 171 |
| 428 | 20231017 | 134700 | 2734169280 | 8020 | 8010 | 8020 | 7990 | 38 |
| 429 | 20231017 | 134600 | 2733865340 | 8020 | 8010 | 8020 | 8010 | 570 |
| 430 | 20231017 | 134500 | 2729297620 | 8000 | 7990 | 8000 | 7980 | 145 |
| 431 | 20231017 | 134400 | 2728138400 | 7990 | 8010 | 8010 | 7980 | 731 |
| 432 | 20231017 | 134300 | 2722288790 | 8010 | 8000 | 8010 | 7990 | 216 |
| 433 | 20231017 | 134200 | 2720561190 | 8000 | 7980 | 8000 | 7970 | 295 |
| 434 | 20231017 | 134100 | 2718206090 | 7960 | 7980 | 7980 | 7960 | 2243 |
| 435 | 20231017 | 134000 | 2700350830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 436 | 20231017 | 133900 | 2700350830 | 7990 | 7990 | 7990 | 7970 | 197 |
| 437 | 20231017 | 133800 | 2698780530 | 7990 | 8000 | 8000 | 7980 | 54 |
| 438 | 20231017 | 133700 | 2698349570 | 8000 | 8000 | 8000 | 8000 | 2 |
| 439 | 20231017 | 133600 | 2698333570 | 8000 | 8000 | 8000 | 8000 | 100 |
| 440 | 20231017 | 133500 | 2697533570 | 8000 | 7980 | 8000 | 7980 | 1071 |
| 441 | 20231017 | 133400 | 2688986910 | 7980 | 8010 | 8010 | 7980 | 2305 |
| 442 | 20231017 | 133300 | 2670548750 | 8010 | 8010 | 8010 | 8010 | 616 |
| 443 | 20231017 | 133200 | 2665614590 | 8010 | 8020 | 8020 | 8010 | 569 |
| 444 | 20231017 | 133100 | 2661056890 | 8030 | 8030 | 8030 | 8020 | 1402 |
| 445 | 20231017 | 133000 | 2649800100 | 8040 | 8040 | 8040 | 8030 | 275 |
| 446 | 20231017 | 132900 | 2647591800 | 8030 | 8030 | 8030 | 8030 | 500 |
| 447 | 20231017 | 132800 | 2643576800 | 8030 | 8030 | 8030 | 8030 | 100 |
| 448 | 20231017 | 132700 | 2642773800 | 8040 | 8030 | 8040 | 8020 | 1243 |
| 449 | 20231017 | 132600 | 2632800700 | 8040 | 8040 | 8040 | 8040 | 0 |
| 450 | 20231017 | 132500 | 2632800700 | 8040 | 8040 | 8040 | 8040 | 9 |
| 451 | 20231017 | 132400 | 2632728340 | 8040 | 8040 | 8060 | 8040 | 2050 |
| 452 | 20231017 | 132300 | 2616232810 | 8040 | 8040 | 8040 | 8040 | 327 |
| 453 | 20231017 | 132200 | 2613603730 | 8040 | 8020 | 8040 | 8020 | 1732 |
| 454 | 20231017 | 132100 | 2599687340 | 8010 | 8000 | 8010 | 7990 | 648 |
| 455 | 20231017 | 132000 | 2594505970 | 8000 | 8000 | 8000 | 8000 | 117 |
| 456 | 20231017 | 131900 | 2593569970 | 8000 | 7990 | 8000 | 7990 | 1060 |
| 457 | 20231017 | 131800 | 2585092370 | 7980 | 7990 | 7990 | 7980 | 816 |
| 458 | 20231017 | 131700 | 2578574530 | 7990 | 7990 | 7990 | 7990 | 500 |
| 459 | 20231017 | 131600 | 2574579530 | 7990 | 7990 | 7990 | 7990 | 153 |
| 460 | 20231017 | 131500 | 2573357060 | 7990 | 7990 | 7990 | 7990 | 25 |
| 461 | 20231017 | 131400 | 2573157310 | 7990 | 7990 | 7990 | 7990 | 13 |
| 462 | 20231017 | 131300 | 2573053440 | 8000 | 7980 | 8000 | 7980 | 269 |
| 463 | 20231017 | 131200 | 2570904750 | 7990 | 7990 | 8000 | 7990 | 218 |
| 464 | 20231017 | 131100 | 2569162910 | 7990 | 7980 | 7990 | 7980 | 239 |
| 465 | 20231017 | 131000 | 2567255660 | 7980 | 7990 | 7990 | 7980 | 21 |
| 466 | 20231017 | 130900 | 2567087920 | 7990 | 7990 | 7990 | 7990 | 4 |
| 467 | 20231017 | 130800 | 2567055960 | 7990 | 7990 | 7990 | 7990 | 2 |
| 468 | 20231017 | 130700 | 2567039980 | 7980 | 7990 | 7990 | 7980 | 300 |
| 469 | 20231017 | 130600 | 2564645930 | 7990 | 8000 | 8000 | 7990 | 509 |
| 470 | 20231017 | 130500 | 2560577920 | 7990 | 7990 | 7990 | 7990 | 171 |
| 471 | 20231017 | 130400 | 2559211630 | 7990 | 7990 | 7990 | 7990 | 3 |
| 472 | 20231017 | 130300 | 2559187660 | 7990 | 7970 | 7990 | 7970 | 331 |
| 473 | 20231017 | 130200 | 2556546480 | 7970 | 7960 | 7970 | 7960 | 5 |
| 474 | 20231017 | 130100 | 2556506660 | 7970 | 7970 | 7970 | 7970 | 86 |
| 475 | 20231017 | 130000 | 2555821240 | 7970 | 7970 | 7970 | 7970 | 16 |
| 476 | 20231017 | 125900 | 2555693720 | 7970 | 7950 | 7970 | 7950 | 48 |
| 477 | 20231017 | 125800 | 2555312090 | 7950 | 7950 | 7950 | 7950 | 0 |
| 478 | 20231017 | 125700 | 2555312090 | 7950 | 7950 | 7950 | 7950 | 176 |
| 479 | 20231017 | 125600 | 2553912890 | 7950 | 7950 | 7950 | 7950 | 302 |
| 480 | 20231017 | 125500 | 2551511990 | 7950 | 7950 | 7960 | 7950 | 278 |
| 481 | 20231017 | 125400 | 2549300660 | 7950 | 7970 | 7970 | 7950 | 387 |
| 482 | 20231017 | 125300 | 2546219750 | 7970 | 7960 | 7970 | 7960 | 6 |
| 483 | 20231017 | 125200 | 2546171970 | 7950 | 7960 | 7960 | 7950 | 241 |
| 484 | 20231017 | 125100 | 2544253910 | 7960 | 7960 | 7960 | 7960 | 203 |
| 485 | 20231017 | 125000 | 2542638030 | 7960 | 7950 | 7960 | 7950 | 94 |
| 486 | 20231017 | 124900 | 2541890670 | 7960 | 7960 | 7960 | 7960 | 12 |
| 487 | 20231017 | 124800 | 2541795150 | 7960 | 7950 | 7960 | 7950 | 56 |
| 488 | 20231017 | 124700 | 2541349920 | 7960 | 7940 | 7960 | 7940 | 63 |
| 489 | 20231017 | 124600 | 2540849560 | 7940 | 7940 | 7940 | 7940 | 83 |
| 490 | 20231017 | 124500 | 2540190540 | 7940 | 7940 | 7940 | 7940 | 52 |
| 491 | 20231017 | 124400 | 2539777660 | 7940 | 7960 | 7960 | 7940 | 711 |
| 492 | 20231017 | 124300 | 2534132000 | 7960 | 7960 | 7960 | 7960 | 2 |
| 493 | 20231017 | 124200 | 2534116080 | 7960 | 7960 | 7960 | 7940 | 123 |
| 494 | 20231017 | 124100 | 2533139410 | 7950 | 7950 | 7950 | 7950 | 486 |
| 495 | 20231017 | 124000 | 2529275710 | 7960 | 7950 | 7960 | 7940 | 621 |
| 496 | 20231017 | 123900 | 2524334840 | 7960 | 7940 | 7960 | 7940 | 2156 |
| 497 | 20231017 | 123800 | 2507215590 | 7940 | 7970 | 7970 | 7940 | 544 |
| 498 | 20231017 | 123700 | 2502891890 | 7970 | 7940 | 7970 | 7930 | 61 |
| 499 | 20231017 | 123600 | 2502407980 | 7940 | 7970 | 7970 | 7940 | 152 |
| 500 | 20231017 | 123500 | 2501196570 | 7970 | 7960 | 7970 | 7920 | 5352 |
| 501 | 20231017 | 123400 | 2458680020 | 7960 | 7960 | 7960 | 7940 | 129 |
| 502 | 20231017 | 123300 | 2457653210 | 7970 | 7960 | 7970 | 7950 | 38 |
| 503 | 20231017 | 123200 | 2457350460 | 7970 | 7960 | 7970 | 7950 | 21 |
| 504 | 20231017 | 123100 | 2457183310 | 7940 | 7950 | 7950 | 7940 | 299 |
| 505 | 20231017 | 123000 | 2454808750 | 7930 | 7970 | 7970 | 7930 | 89 |
| 506 | 20231017 | 122900 | 2454101270 | 7970 | 7950 | 7980 | 7930 | 868 |
| 507 | 20231017 | 122800 | 2447200130 | 7940 | 7940 | 7940 | 7940 | 51 |
| 508 | 20231017 | 122700 | 2446795190 | 7930 | 7930 | 7930 | 7930 | 74 |
| 509 | 20231017 | 122600 | 2446208370 | 7930 | 7930 | 7930 | 7920 | 427 |
| 510 | 20231017 | 122500 | 2442824120 | 7940 | 7930 | 7950 | 7930 | 990 |
| 511 | 20231017 | 122400 | 2434972240 | 7930 | 7950 | 7950 | 7930 | 733 |
| 512 | 20231017 | 122300 | 2429148290 | 7950 | 7970 | 7970 | 7950 | 1381 |
| 513 | 20231017 | 122200 | 2418157180 | 7970 | 7970 | 7970 | 7970 | 262 |
| 514 | 20231017 | 122100 | 2416069040 | 7960 | 7960 | 7960 | 7960 | 16 |
| 515 | 20231017 | 122000 | 2415941680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 516 | 20231017 | 121900 | 2415941680 | 7950 | 7950 | 7950 | 7950 | 448 |
| 517 | 20231017 | 121800 | 2412380080 | 7950 | 7950 | 7950 | 7950 | 143 |
| 518 | 20231017 | 121700 | 2411243230 | 7940 | 7930 | 7940 | 7920 | 1862 |
| 519 | 20231017 | 121600 | 2396461060 | 7930 | 7940 | 7940 | 7930 | 672 |
| 520 | 20231017 | 121500 | 2391129360 | 7950 | 7950 | 7950 | 7940 | 1385 |
| 521 | 20231017 | 121400 | 2380131970 | 7950 | 7970 | 7970 | 7950 | 1288 |
| 522 | 20231017 | 121300 | 2369888150 | 7960 | 7970 | 7970 | 7960 | 340 |
| 523 | 20231017 | 121200 | 2367180930 | 7970 | 7980 | 7980 | 7970 | 688 |
| 524 | 20231017 | 121100 | 2361696690 | 7980 | 7980 | 7990 | 7980 | 283 |
| 525 | 20231017 | 121000 | 2359438320 | 7980 | 7980 | 7980 | 7980 | 461 |
| 526 | 20231017 | 120900 | 2355759540 | 7980 | 7970 | 7980 | 7970 | 246 |
| 527 | 20231017 | 120800 | 2353796980 | 7970 | 7960 | 7970 | 7960 | 1200 |
| 528 | 20231017 | 120700 | 2344244410 | 7970 | 7970 | 7980 | 7960 | 998 |
| 529 | 20231017 | 120600 | 2336297220 | 7960 | 8000 | 8000 | 7960 | 4001 |
| 530 | 20231017 | 120500 | 2304351150 | 8000 | 8020 | 8020 | 7990 | 5312 |
| 531 | 20231017 | 120400 | 2261830650 | 8020 | 8020 | 8030 | 8020 | 831 |
| 532 | 20231017 | 120300 | 2255166020 | 8020 | 8040 | 8040 | 8020 | 5407 |
| 533 | 20231017 | 120200 | 2211764650 | 8040 | 8030 | 8040 | 8030 | 1330 |
| 534 | 20231017 | 120100 | 2201083750 | 8040 | 8060 | 8060 | 8040 | 4708 |
| 535 | 20231017 | 120000 | 2163178270 | 8060 | 8060 | 8060 | 8060 | 123 |
| 536 | 20231017 | 115900 | 2162186890 | 8070 | 8060 | 8070 | 8060 | 309 |
| 537 | 20231017 | 115800 | 2159696140 | 8060 | 8060 | 8060 | 8060 | 16 |
| 538 | 20231017 | 115700 | 2159567180 | 8060 | 8060 | 8070 | 8060 | 202 |
| 539 | 20231017 | 115600 | 2157938060 | 8060 | 8070 | 8070 | 8060 | 69 |
| 540 | 20231017 | 115500 | 2157381370 | 8070 | 8060 | 8070 | 8060 | 1787 |
| 541 | 20231017 | 115400 | 2142971140 | 8060 | 8060 | 8060 | 8060 | 17 |
| 542 | 20231017 | 115300 | 2142834120 | 8070 | 8060 | 8070 | 8060 | 224 |
| 543 | 20231017 | 115200 | 2141027880 | 8070 | 8060 | 8070 | 8060 | 153 |
| 544 | 20231017 | 115100 | 2139794150 | 8060 | 8070 | 8070 | 8060 | 1057 |
| 545 | 20231017 | 115000 | 2131264510 | 8070 | 8090 | 8090 | 8070 | 1034 |
| 546 | 20231017 | 114900 | 2122920110 | 8090 | 8080 | 8090 | 8070 | 1049 |
| 547 | 20231017 | 114800 | 2114443630 | 8080 | 8080 | 8080 | 8080 | 144 |
| 548 | 20231017 | 114700 | 2113280110 | 8090 | 8080 | 8090 | 8080 | 62 |
| 549 | 20231017 | 114600 | 2112778590 | 8090 | 8080 | 8090 | 8080 | 161 |
| 550 | 20231017 | 114500 | 2111477110 | 8090 | 8080 | 8090 | 8080 | 12 |
| 551 | 20231017 | 114400 | 2111380050 | 8080 | 8080 | 8080 | 8080 | 13 |
| 552 | 20231017 | 114300 | 2111275010 | 8070 | 8080 | 8090 | 8070 | 53 |
| 553 | 20231017 | 114200 | 2110847070 | 8090 | 8090 | 8090 | 8090 | 317 |
| 554 | 20231017 | 114100 | 2108282540 | 8090 | 8090 | 8090 | 8090 | 0 |
| 555 | 20231017 | 114000 | 2108282540 | 8090 | 8070 | 8090 | 8070 | 296 |
| 556 | 20231017 | 113900 | 2105893360 | 8060 | 8060 | 8060 | 8060 | 737 |
| 557 | 20231017 | 113800 | 2099953140 | 8060 | 8060 | 8060 | 8060 | 60 |
| 558 | 20231017 | 113700 | 2099469540 | 8090 | 8070 | 8090 | 8070 | 83 |
| 559 | 20231017 | 113600 | 2098799180 | 8070 | 8060 | 8070 | 8060 | 541 |
| 560 | 20231017 | 113500 | 2094438580 | 8060 | 8070 | 8070 | 8060 | 226 |
| 561 | 20231017 | 113400 | 2092616520 | 8060 | 8070 | 8070 | 8060 | 200 |
| 562 | 20231017 | 113300 | 2091003120 | 8080 | 8090 | 8090 | 8080 | 126 |
| 563 | 20231017 | 113200 | 2089985030 | 8080 | 8080 | 8080 | 8080 | 36 |
| 564 | 20231017 | 113100 | 2089694150 | 8080 | 8070 | 8080 | 8070 | 113 |
| 565 | 20231017 | 113000 | 2088782190 | 8070 | 8070 | 8070 | 8060 | 2148 |
| 566 | 20231017 | 112900 | 2071448880 | 8060 | 8040 | 8070 | 8040 | 41 |
| 567 | 20231017 | 112800 | 2071118720 | 8070 | 8100 | 8110 | 8030 | 13111 |
| 568 | 20231017 | 112700 | 1965439630 | 8090 | 8090 | 8090 | 8090 | 0 |
| 569 | 20231017 | 112600 | 1965439630 | 8090 | 8110 | 8110 | 8090 | 2683 |
| 570 | 20231017 | 112500 | 1943714160 | 8110 | 8120 | 8120 | 8110 | 120 |
| 571 | 20231017 | 112400 | 1942740860 | 8120 | 8110 | 8120 | 8110 | 429 |
| 572 | 20231017 | 112300 | 1939261620 | 8120 | 8120 | 8130 | 8120 | 309 |
| 573 | 20231017 | 112200 | 1936752530 | 8130 | 8120 | 8130 | 8120 | 39 |
| 574 | 20231017 | 112100 | 1936435580 | 8140 | 8140 | 8140 | 8120 | 86 |
| 575 | 20231017 | 112000 | 1935736260 | 8130 | 8140 | 8140 | 8130 | 178 |
| 576 | 20231017 | 111900 | 1934288900 | 8140 | 8130 | 8140 | 8130 | 7 |
| 577 | 20231017 | 111800 | 1934231980 | 8140 | 8130 | 8140 | 8130 | 22 |
| 578 | 20231017 | 111700 | 1934053010 | 8130 | 8130 | 8140 | 8130 | 153 |
| 579 | 20231017 | 111600 | 1932809100 | 8110 | 8120 | 8120 | 8110 | 300 |
| 580 | 20231017 | 111500 | 1930374540 | 8130 | 8120 | 8130 | 8120 | 2 |
| 581 | 20231017 | 111400 | 1930358290 | 8110 | 8110 | 8110 | 8110 | 215 |
| 582 | 20231017 | 111300 | 1928614640 | 8120 | 8140 | 8140 | 8120 | 17 |
| 583 | 20231017 | 111200 | 1928476560 | 8140 | 8140 | 8140 | 8140 | 126 |
| 584 | 20231017 | 111100 | 1927450920 | 8150 | 8150 | 8150 | 8150 | 94 |
| 585 | 20231017 | 111000 | 1926684820 | 8160 | 8150 | 8160 | 8150 | 109 |
| 586 | 20231017 | 110900 | 1925795450 | 8150 | 8160 | 8160 | 8150 | 32 |
| 587 | 20231017 | 110800 | 1925534540 | 8170 | 8160 | 8170 | 8160 | 159 |
| 588 | 20231017 | 110700 | 1924235790 | 8160 | 8180 | 8180 | 8160 | 385 |
| 589 | 20231017 | 110600 | 1921093410 | 8180 | 8170 | 8180 | 8170 | 306 |
| 590 | 20231017 | 110500 | 1918592610 | 8170 | 8160 | 8180 | 8160 | 132 |
| 591 | 20231017 | 110400 | 1917514170 | 8180 | 8180 | 8180 | 8170 | 343 |
| 592 | 20231017 | 110300 | 1914708460 | 8180 | 8170 | 8190 | 8160 | 2459 |
| 593 | 20231017 | 110200 | 1894594630 | 8170 | 8150 | 8170 | 8150 | 1298 |
| 594 | 20231017 | 110100 | 1884007540 | 8150 | 8140 | 8150 | 8140 | 333 |
| 595 | 20231017 | 110000 | 1881296840 | 8140 | 8150 | 8150 | 8140 | 235 |
| 596 | 20231017 | 105900 | 1879383920 | 8140 | 8140 | 8150 | 8140 | 26 |
| 597 | 20231017 | 105800 | 1879172270 | 8150 | 8150 | 8150 | 8150 | 50 |
| 598 | 20231017 | 105700 | 1878764770 | 8150 | 8160 | 8160 | 8150 | 97 |
| 599 | 20231017 | 105600 | 1877973430 | 8170 | 8130 | 8170 | 8130 | 2744 |
| 600 | 20231017 | 105500 | 1855611370 | 8130 | 8130 | 8130 | 8120 | 423 |
| 601 | 20231017 | 105400 | 1852173600 | 8130 | 8110 | 8130 | 8110 | 762 |
| 602 | 20231017 | 105300 | 1845991280 | 8110 | 8120 | 8130 | 8110 | 639 |
| 603 | 20231017 | 105200 | 1840808750 | 8130 | 8130 | 8130 | 8120 | 14 |
| 604 | 20231017 | 105100 | 1840694970 | 8140 | 8110 | 8140 | 8110 | 699 |
| 605 | 20231017 | 105000 | 1835018610 | 8100 | 8080 | 8120 | 8080 | 430 |
| 606 | 20231017 | 104900 | 1831535860 | 8080 | 8090 | 8110 | 8080 | 310 |
| 607 | 20231017 | 104800 | 1829026290 | 8080 | 8110 | 8110 | 8080 | 563 |
| 608 | 20231017 | 104700 | 1824473810 | 8100 | 8100 | 8100 | 8090 | 124 |
| 609 | 20231017 | 104600 | 1823469650 | 8100 | 8090 | 8110 | 8090 | 105 |
| 610 | 20231017 | 104500 | 1822620140 | 8100 | 8080 | 8100 | 8080 | 1794 |
| 611 | 20231017 | 104400 | 1808122140 | 8060 | 8070 | 8080 | 8060 | 24 |
| 612 | 20231017 | 104300 | 1807928540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 613 | 20231017 | 104200 | 1807928540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 614 | 20231017 | 104100 | 1807928540 | 8080 | 8060 | 8080 | 8050 | 1262 |
| 615 | 20231017 | 104000 | 1797767600 | 8070 | 8070 | 8080 | 8070 | 242 |
| 616 | 20231017 | 103900 | 1795814650 | 8070 | 8060 | 8070 | 8050 | 229 |
| 617 | 20231017 | 103800 | 1793970700 | 8050 | 8060 | 8060 | 8040 | 5524 |
| 618 | 20231017 | 103700 | 1749468030 | 8060 | 8070 | 8070 | 8060 | 6555 |
| 619 | 20231017 | 103600 | 1696590300 | 8070 | 8070 | 8070 | 8060 | 3740 |
| 620 | 20231017 | 103500 | 1666420010 | 8070 | 8110 | 8120 | 8070 | 2335 |
| 621 | 20231017 | 103400 | 1647535060 | 8130 | 8140 | 8140 | 8100 | 1679 |
| 622 | 20231017 | 103300 | 1633918690 | 8110 | 8130 | 8140 | 8110 | 1313 |
| 623 | 20231017 | 103200 | 1623249360 | 8130 | 8150 | 8150 | 8130 | 448 |
| 624 | 20231017 | 103100 | 1619606440 | 8130 | 8130 | 8130 | 8130 | 1 |
| 625 | 20231017 | 103000 | 1619598310 | 8150 | 8130 | 8150 | 8130 | 383 |
| 626 | 20231017 | 102900 | 1616480650 | 8120 | 8120 | 8120 | 8120 | 106 |
| 627 | 20231017 | 102800 | 1615619930 | 8120 | 8120 | 8120 | 8120 | 51 |
| 628 | 20231017 | 102700 | 1615205810 | 8120 | 8140 | 8140 | 8120 | 120 |
| 629 | 20231017 | 102600 | 1614231010 | 8140 | 8140 | 8150 | 8120 | 637 |
| 630 | 20231017 | 102500 | 1609052850 | 8140 | 8150 | 8150 | 8130 | 551 |
| 631 | 20231017 | 102400 | 1604572290 | 8140 | 8140 | 8150 | 8140 | 422 |
| 632 | 20231017 | 102300 | 1601137140 | 8150 | 8150 | 8150 | 8150 | 136 |
| 633 | 20231017 | 102200 | 1600028740 | 8150 | 8140 | 8150 | 8130 | 255 |
| 634 | 20231017 | 102100 | 1597953950 | 8150 | 8140 | 8150 | 8140 | 289 |
| 635 | 20231017 | 102000 | 1595600320 | 8150 | 8140 | 8150 | 8140 | 436 |
| 636 | 20231017 | 101900 | 1592051230 | 8140 | 8140 | 8140 | 8140 | 125 |
| 637 | 20231017 | 101800 | 1591033730 | 8150 | 8140 | 8150 | 8140 | 86 |
| 638 | 20231017 | 101700 | 1590332840 | 8150 | 8150 | 8150 | 8150 | 611 |
| 639 | 20231017 | 101600 | 1585353190 | 8160 | 8150 | 8160 | 8150 | 199 |
| 640 | 20231017 | 101500 | 1583731310 | 8160 | 8130 | 8160 | 8130 | 370 |
| 641 | 20231017 | 101400 | 1580717990 | 8130 | 8130 | 8130 | 8130 | 467 |
| 642 | 20231017 | 101300 | 1576921280 | 8130 | 8140 | 8140 | 8130 | 400 |
| 643 | 20231017 | 101200 | 1573668780 | 8130 | 8130 | 8130 | 8130 | 20 |
| 644 | 20231017 | 101100 | 1573506180 | 8130 | 8130 | 8130 | 8130 | 181 |
| 645 | 20231017 | 101000 | 1572034650 | 8130 | 8130 | 8140 | 8130 | 707 |
| 646 | 20231017 | 100900 | 1566285040 | 8130 | 8140 | 8140 | 8130 | 617 |
| 647 | 20231017 | 100800 | 1561264310 | 8140 | 8150 | 8150 | 8140 | 207 |
| 648 | 20231017 | 100700 | 1559578290 | 8150 | 8130 | 8150 | 8130 | 212 |
| 649 | 20231017 | 100600 | 1557854080 | 8130 | 8110 | 8130 | 8110 | 937 |
| 650 | 20231017 | 100500 | 1550247230 | 8110 | 8110 | 8110 | 8110 | 305 |
| 651 | 20231017 | 100400 | 1547773680 | 8110 | 8110 | 8110 | 8110 | 91 |
| 652 | 20231017 | 100300 | 1547035670 | 8120 | 8120 | 8120 | 8120 | 10 |
| 653 | 20231017 | 100200 | 1546954470 | 8110 | 8110 | 8110 | 8110 | 201 |
| 654 | 20231017 | 100100 | 1545324360 | 8100 | 8100 | 8100 | 8100 | 671 |
| 655 | 20231017 | 100000 | 1539889260 | 8100 | 8090 | 8100 | 8090 | 888 |
| 656 | 20231017 | 095900 | 1532702780 | 8090 | 8090 | 8090 | 8090 | 483 |
| 657 | 20231017 | 095800 | 1528795310 | 8100 | 8110 | 8110 | 8100 | 19 |
| 658 | 20231017 | 095700 | 1528641340 | 8110 | 8100 | 8110 | 8100 | 133 |
| 659 | 20231017 | 095600 | 1527564010 | 8100 | 8090 | 8100 | 8090 | 369 |
| 660 | 20231017 | 095500 | 1524577710 | 8100 | 8090 | 8100 | 8090 | 1345 |
| 661 | 20231017 | 095400 | 1513695280 | 8090 | 8100 | 8120 | 8090 | 655 |
| 662 | 20231017 | 095300 | 1508388760 | 8100 | 8160 | 8160 | 8100 | 2510 |
| 663 | 20231017 | 095200 | 1488042570 | 8160 | 8140 | 8160 | 8140 | 417 |
| 664 | 20231017 | 095100 | 1484644670 | 8140 | 8130 | 8140 | 8130 | 908 |
| 665 | 20231017 | 095000 | 1477257510 | 8130 | 8130 | 8130 | 8130 | 9 |
| 666 | 20231017 | 094900 | 1477184340 | 8130 | 8130 | 8130 | 8130 | 100 |
| 667 | 20231017 | 094800 | 1476371340 | 8130 | 8100 | 8130 | 8100 | 1737 |
| 668 | 20231017 | 094700 | 1462283990 | 8090 | 8090 | 8120 | 8090 | 358 |
| 669 | 20231017 | 094600 | 1459386530 | 8120 | 8100 | 8120 | 8090 | 1087 |
| 670 | 20231017 | 094500 | 1450592440 | 8120 | 8110 | 8120 | 8090 | 668 |
| 671 | 20231017 | 094400 | 1445171300 | 8090 | 8070 | 8090 | 8060 | 3827 |
| 672 | 20231017 | 094300 | 1414308560 | 8070 | 8100 | 8100 | 8060 | 4366 |
| 673 | 20231017 | 094200 | 1379033980 | 8100 | 8100 | 8110 | 8090 | 3573 |
| 674 | 20231017 | 094100 | 1350086860 | 8100 | 8100 | 8110 | 8080 | 4466 |
| 675 | 20231017 | 094000 | 1313958660 | 8100 | 8130 | 8140 | 8100 | 5823 |
| 676 | 20231017 | 093900 | 1266685020 | 8130 | 8180 | 8200 | 8130 | 13294 |
| 677 | 20231017 | 093800 | 1158250880 | 8200 | 8190 | 8210 | 8180 | 1116 |
| 678 | 20231017 | 093700 | 1149108680 | 8180 | 8210 | 8210 | 8180 | 2065 |
| 679 | 20231017 | 093600 | 1132197690 | 8210 | 8210 | 8210 | 8190 | 4231 |
| 680 | 20231017 | 093500 | 1097498830 | 8210 | 8230 | 8230 | 8200 | 2575 |
| 681 | 20231017 | 093400 | 1076362890 | 8220 | 8240 | 8240 | 8210 | 3496 |
| 682 | 20231017 | 093300 | 1047607150 | 8230 | 8220 | 8240 | 8210 | 2843 |
| 683 | 20231017 | 093200 | 1024201830 | 8210 | 8200 | 8230 | 8200 | 1583 |
| 684 | 20231017 | 093100 | 1011196040 | 8210 | 8190 | 8210 | 8180 | 2516 |
| 685 | 20231017 | 093000 | 990580150 | 8190 | 8210 | 8210 | 8180 | 1385 |
| 686 | 20231017 | 092900 | 979236130 | 8210 | 8220 | 8220 | 8180 | 2074 |
| 687 | 20231017 | 092800 | 962227000 | 8220 | 8190 | 8220 | 8180 | 2138 |
| 688 | 20231017 | 092700 | 944699430 | 8190 | 8200 | 8220 | 8150 | 8046 |
| 689 | 20231017 | 092600 | 878865340 | 8220 | 8200 | 8230 | 8190 | 5030 |
| 690 | 20231017 | 092500 | 837560450 | 8210 | 8200 | 8210 | 8170 | 2310 |
| 691 | 20231017 | 092400 | 818632100 | 8190 | 8240 | 8240 | 8160 | 10954 |
| 692 | 20231017 | 092300 | 728854100 | 8220 | 8240 | 8260 | 8200 | 10566 |
| 693 | 20231017 | 092200 | 641906540 | 8220 | 8210 | 8240 | 8200 | 5249 |
| 694 | 20231017 | 092100 | 598764450 | 8220 | 8190 | 8230 | 8170 | 6554 |
| 695 | 20231017 | 092000 | 544958590 | 8170 | 8190 | 8200 | 8170 | 2958 |
| 696 | 20231017 | 091900 | 520742070 | 8190 | 8150 | 8200 | 8150 | 1002 |
| 697 | 20231017 | 091800 | 512549280 | 8130 | 8150 | 8150 | 8130 | 3024 |
| 698 | 20231017 | 091700 | 487962770 | 8140 | 8130 | 8140 | 8130 | 900 |
| 699 | 20231017 | 091600 | 480639190 | 8130 | 8160 | 8160 | 8120 | 2284 |
| 700 | 20231017 | 091500 | 462044160 | 8160 | 8150 | 8180 | 8150 | 2379 |
| 701 | 20231017 | 091400 | 442628740 | 8160 | 8160 | 8160 | 8140 | 735 |
| 702 | 20231017 | 091300 | 436641370 | 8160 | 8160 | 8160 | 8150 | 1014 |
| 703 | 20231017 | 091200 | 428371600 | 8160 | 8190 | 8190 | 8160 | 1633 |
| 704 | 20231017 | 091100 | 415021380 | 8190 | 8200 | 8220 | 8190 | 2860 |
| 705 | 20231017 | 091000 | 391566540 | 8180 | 8140 | 8190 | 8110 | 6519 |
| 706 | 20231017 | 090900 | 338295410 | 8150 | 8130 | 8150 | 8100 | 1093 |
| 707 | 20231017 | 090800 | 329408060 | 8130 | 8100 | 8130 | 8100 | 2429 |
| 708 | 20231017 | 090700 | 309720970 | 8110 | 8110 | 8110 | 8050 | 3992 |
| 709 | 20231017 | 090600 | 277430970 | 8110 | 8140 | 8150 | 8100 | 4953 |
| 710 | 20231017 | 090500 | 237228290 | 8140 | 8150 | 8180 | 8130 | 3154 |
| 711 | 20231017 | 090400 | 211505500 | 8150 | 8130 | 8160 | 8130 | 483 |
| 712 | 20231017 | 090300 | 207571460 | 8130 | 8130 | 8130 | 8120 | 384 |
| 713 | 20231017 | 090200 | 204449700 | 8140 | 8170 | 8170 | 8120 | 3444 |
| 714 | 20231017 | 090100 | 176430230 | 8180 | 8100 | 8200 | 8050 | 9073 |
| 715 | 20231017 | 090000 | 102557520 | 8060 | 8040 | 8110 | 8030 | 12734 |