38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 212700 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 47362 |
| 3 | 20240913 | 212600 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 4 | 20240913 | 212500 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 5 | 20240913 | 212400 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 6 | 20240913 | 212300 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 7 | 20240913 | 212200 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 8 | 20240913 | 212100 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 9 | 20240913 | 212000 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 10 | 20240913 | 211900 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 11 | 20240913 | 211800 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 12 | 20240913 | 211700 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 13 | 20240913 | 211600 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 14 | 20240913 | 211500 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 15 | 20240913 | 211400 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 16 | 20240913 | 211300 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 17 | 20240913 | 211200 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 18 | 20240913 | 211100 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 19 | 20240913 | 211000 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 20 | 20240913 | 210900 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 21 | 20240913 | 210800 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 22 | 20240913 | 210700 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 23 | 20240913 | 210600 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 24 | 20240913 | 210500 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 25 | 20240913 | 210400 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 26 | 20240913 | 210300 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 27 | 20240913 | 210200 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 28 | 20240913 | 210100 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 29 | 20240913 | 210000 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 30 | 20240913 | 205900 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 31 | 20240913 | 205800 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 32 | 20240913 | 205700 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 47362 |
| 33 | 20240913 | 205600 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 34 | 20240913 | 205500 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 35 | 20240913 | 205400 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 36 | 20240913 | 205300 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 37 | 20240913 | 205200 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 38 | 20240913 | 205100 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 39 | 20240913 | 205000 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 40 | 20240913 | 204900 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 41 | 20240913 | 204800 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 42 | 20240913 | 204700 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 43 | 20240913 | 204600 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 44 | 20240913 | 204500 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 45 | 20240913 | 204400 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 46 | 20240913 | 204300 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 47 | 20240913 | 204200 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 48 | 20240913 | 204100 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 49 | 20240913 | 204000 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 50 | 20240913 | 203900 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 51 | 20240913 | 203800 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 52 | 20240913 | 203700 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 53 | 20240913 | 203600 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 54 | 20240913 | 203500 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 55 | 20240913 | 203400 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 56 | 20240913 | 203300 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 57 | 20240913 | 203200 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 58 | 20240913 | 203100 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 59 | 20240913 | 203000 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 60 | 20240913 | 202900 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 61 | 20240913 | 202800 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 62 | 20240913 | 202700 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 47362 |
| 63 | 20240913 | 202600 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 64 | 20240913 | 202500 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 65 | 20240913 | 202400 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 66 | 20240913 | 202300 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 67 | 20240913 | 202200 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 68 | 20240913 | 202100 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 69 | 20240913 | 202000 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 70 | 20240913 | 201900 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 71 | 20240913 | 201800 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 72 | 20240913 | 201700 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 73 | 20240913 | 201600 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 74 | 20240913 | 201500 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 75 | 20240913 | 201400 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 76 | 20240913 | 201300 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 77 | 20240913 | 201200 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 78 | 20240913 | 201100 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 79 | 20240913 | 201000 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 80 | 20240913 | 200900 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 81 | 20240913 | 200800 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 82 | 20240913 | 200700 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 83 | 20240913 | 200600 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 84 | 20240913 | 200500 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 85 | 20240913 | 200400 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 86 | 20240913 | 200300 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 87 | 20240913 | 200200 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 88 | 20240913 | 200100 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 89 | 20240913 | 200000 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 90 | 20240913 | 195900 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 91 | 20240913 | 195800 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 92 | 20240913 | 195700 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 47362 |
| 93 | 20240913 | 195600 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 94 | 20240913 | 195500 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 95 | 20240913 | 195400 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 96 | 20240913 | 195300 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 97 | 20240913 | 195200 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 98 | 20240913 | 195100 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 99 | 20240913 | 195000 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 100 | 20240913 | 194900 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 101 | 20240913 | 194800 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 102 | 20240913 | 194700 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 103 | 20240913 | 194600 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 104 | 20240913 | 194500 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 105 | 20240913 | 194400 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 106 | 20240913 | 194300 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 107 | 20240913 | 194200 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 108 | 20240913 | 194100 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 109 | 20240913 | 194000 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 110 | 20240913 | 193900 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 111 | 20240913 | 193800 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 112 | 20240913 | 193700 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 113 | 20240913 | 193600 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 114 | 20240913 | 193500 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 115 | 20240913 | 193400 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 116 | 20240913 | 193300 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 117 | 20240913 | 193200 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 118 | 20240913 | 193100 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 119 | 20240913 | 193000 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 120 | 20240913 | 192900 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 121 | 20240913 | 192800 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 122 | 20240913 | 192700 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 47362 |
| 123 | 20240913 | 192600 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 124 | 20240913 | 192500 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 125 | 20240913 | 192400 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 126 | 20240913 | 192300 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 127 | 20240913 | 192200 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 128 | 20240913 | 192100 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 129 | 20240913 | 192000 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 130 | 20240913 | 191900 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 131 | 20240913 | 191800 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 132 | 20240913 | 191700 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 133 | 20240913 | 191600 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 134 | 20240913 | 191500 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 135 | 20240913 | 191400 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 136 | 20240913 | 191300 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 137 | 20240913 | 191200 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 138 | 20240913 | 191100 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 139 | 20240913 | 191000 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 140 | 20240913 | 190900 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 141 | 20240913 | 190800 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 142 | 20240913 | 190700 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 143 | 20240913 | 190600 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 144 | 20240913 | 190500 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 145 | 20240913 | 190400 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 146 | 20240913 | 190300 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 147 | 20240913 | 190200 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 148 | 20240913 | 190100 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 149 | 20240913 | 190000 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 150 | 20240913 | 185900 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 151 | 20240913 | 185800 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 152 | 20240913 | 185700 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 47362 |
| 153 | 20240913 | 185600 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 154 | 20240913 | 185500 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 155 | 20240913 | 185400 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 156 | 20240913 | 185300 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 157 | 20240913 | 185200 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 158 | 20240913 | 185100 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 159 | 20240913 | 185000 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 160 | 20240913 | 184900 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 161 | 20240913 | 184800 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 162 | 20240913 | 184700 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 163 | 20240913 | 184600 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 164 | 20240913 | 184500 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 165 | 20240913 | 184400 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 166 | 20240913 | 184300 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 167 | 20240913 | 184200 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 168 | 20240913 | 184100 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 169 | 20240913 | 184000 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 170 | 20240913 | 183900 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 171 | 20240913 | 183800 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 172 | 20240913 | 183700 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 173 | 20240913 | 183600 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 174 | 20240913 | 183500 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 175 | 20240913 | 183400 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 176 | 20240913 | 183300 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 177 | 20240913 | 183200 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 178 | 20240913 | 183100 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 179 | 20240913 | 183000 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 180 | 20240913 | 182900 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 181 | 20240913 | 182800 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 182 | 20240913 | 182700 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 47362 |
| 183 | 20240913 | 182600 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 184 | 20240913 | 182500 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 185 | 20240913 | 182400 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 186 | 20240913 | 182300 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 187 | 20240913 | 182200 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 188 | 20240913 | 182100 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 189 | 20240913 | 182000 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 190 | 20240913 | 181900 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 191 | 20240913 | 181800 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 192 | 20240913 | 181700 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 193 | 20240913 | 181600 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 194 | 20240913 | 181500 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 195 | 20240913 | 181400 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 196 | 20240913 | 181300 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 197 | 20240913 | 181200 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 198 | 20240913 | 181100 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 199 | 20240913 | 181000 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 200 | 20240913 | 180900 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 201 | 20240913 | 180800 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 202 | 20240913 | 180700 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 203 | 20240913 | 180600 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 204 | 20240913 | 180500 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 205 | 20240913 | 180400 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 206 | 20240913 | 180300 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 207 | 20240913 | 180200 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 208 | 20240913 | 180100 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 209 | 20240913 | 180000 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 210 | 20240913 | 175900 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 211 | 20240913 | 175800 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 212 | 20240913 | 175700 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 47362 |
| 213 | 20240913 | 175600 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 214 | 20240913 | 175500 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 215 | 20240913 | 175400 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 216 | 20240913 | 175300 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 217 | 20240913 | 175200 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 218 | 20240913 | 175100 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 219 | 20240913 | 175000 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 220 | 20240913 | 174900 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 221 | 20240913 | 174800 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 222 | 20240913 | 174700 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 223 | 20240913 | 174600 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 224 | 20240913 | 174500 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 225 | 20240913 | 174400 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 226 | 20240913 | 174300 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 227 | 20240913 | 174200 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 228 | 20240913 | 174100 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 229 | 20240913 | 174000 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 230 | 20240913 | 173900 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 231 | 20240913 | 173800 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 232 | 20240913 | 173700 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 233 | 20240913 | 173600 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 234 | 20240913 | 173500 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 235 | 20240913 | 173400 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 236 | 20240913 | 173300 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 237 | 20240913 | 173200 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 238 | 20240913 | 173100 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 239 | 20240913 | 173000 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 240 | 20240913 | 172900 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 241 | 20240913 | 172800 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 242 | 20240913 | 172700 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 47362 |
| 243 | 20240913 | 172600 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 244 | 20240913 | 172500 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 245 | 20240913 | 172400 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 246 | 20240913 | 172300 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 247 | 20240913 | 172200 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 248 | 20240913 | 172100 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 249 | 20240913 | 172000 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 250 | 20240913 | 171900 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 251 | 20240913 | 171800 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 252 | 20240913 | 171700 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 253 | 20240913 | 171600 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 254 | 20240913 | 171500 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 255 | 20240913 | 171400 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 256 | 20240913 | 171300 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 257 | 20240913 | 171200 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 258 | 20240913 | 171100 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 259 | 20240913 | 171000 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 260 | 20240913 | 170900 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 261 | 20240913 | 170800 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 262 | 20240913 | 170700 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 263 | 20240913 | 170600 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 264 | 20240913 | 170500 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 265 | 20240913 | 170400 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 266 | 20240913 | 170300 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 267 | 20240913 | 170200 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 268 | 20240913 | 170100 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 269 | 20240913 | 170000 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 270 | 20240913 | 165900 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 271 | 20240913 | 165800 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 272 | 20240913 | 165700 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 47362 |
| 273 | 20240913 | 165600 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 274 | 20240913 | 165500 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 275 | 20240913 | 165400 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 276 | 20240913 | 165300 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 277 | 20240913 | 165200 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 278 | 20240913 | 165100 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 279 | 20240913 | 165000 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 280 | 20240913 | 164900 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 281 | 20240913 | 164800 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 282 | 20240913 | 164700 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 283 | 20240913 | 164600 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 284 | 20240913 | 164500 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 285 | 20240913 | 164400 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 286 | 20240913 | 164300 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 287 | 20240913 | 164200 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 288 | 20240913 | 164100 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 289 | 20240913 | 164000 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 290 | 20240913 | 163900 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 291 | 20240913 | 163800 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 292 | 20240913 | 163700 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 293 | 20240913 | 163600 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 294 | 20240913 | 163500 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 295 | 20240913 | 163400 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 296 | 20240913 | 163300 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 297 | 20240913 | 163200 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 298 | 20240913 | 163100 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 299 | 20240913 | 163000 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 300 | 20240913 | 162900 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 301 | 20240913 | 162800 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 302 | 20240913 | 162700 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 47362 |
| 303 | 20240913 | 162600 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 304 | 20240913 | 162500 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 305 | 20240913 | 162400 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 306 | 20240913 | 162300 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 307 | 20240913 | 162200 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 308 | 20240913 | 162100 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 309 | 20240913 | 162000 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 310 | 20240913 | 161900 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 311 | 20240913 | 161800 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 312 | 20240913 | 161700 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 313 | 20240913 | 161600 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 314 | 20240913 | 161500 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 315 | 20240913 | 161400 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 316 | 20240913 | 161300 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 317 | 20240913 | 161200 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 318 | 20240913 | 161100 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 319 | 20240913 | 161000 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 320 | 20240913 | 160900 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 321 | 20240913 | 160800 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 322 | 20240913 | 160700 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 323 | 20240913 | 160600 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 324 | 20240913 | 160500 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 325 | 20240913 | 160400 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 326 | 20240913 | 160300 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 327 | 20240913 | 160200 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 328 | 20240913 | 160100 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 329 | 20240913 | 160000 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 330 | 20240913 | 155900 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 331 | 20240913 | 155800 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 332 | 20240913 | 155700 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 47362 |
| 333 | 20240913 | 155600 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 334 | 20240913 | 155500 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 335 | 20240913 | 155400 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 336 | 20240913 | 155300 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 337 | 20240913 | 155200 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 338 | 20240913 | 155100 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 339 | 20240913 | 155000 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 340 | 20240913 | 154900 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 341 | 20240913 | 154800 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 342 | 20240913 | 154700 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 343 | 20240913 | 154600 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 344 | 20240913 | 154500 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 345 | 20240913 | 154400 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 346 | 20240913 | 154300 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 347 | 20240913 | 154200 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 348 | 20240913 | 154100 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 349 | 20240913 | 154000 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 350 | 20240913 | 153900 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 351 | 20240913 | 153800 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 352 | 20240913 | 153700 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 353 | 20240913 | 153600 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 354 | 20240913 | 153500 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 355 | 20240913 | 153400 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 356 | 20240913 | 153300 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 357 | 20240913 | 153200 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 358 | 20240913 | 153100 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 359 | 20240913 | 153000 | 60906640815 | 4765 | 4765 | 4765 | 4765 | 47362 |
| 360 | 20240913 | 152900 | 60680960885 | 4725 | 4725 | 4725 | 4725 | 0 |
| 361 | 20240913 | 152800 | 60680960885 | 4725 | 4725 | 4725 | 4725 | 0 |
| 362 | 20240913 | 152700 | 60680960885 | 4725 | 4725 | 4725 | 4725 | 0 |
| 363 | 20240913 | 152600 | 60680960885 | 4725 | 4725 | 4725 | 4725 | 0 |
| 364 | 20240913 | 152500 | 60680960885 | 4725 | 4725 | 4725 | 4725 | 0 |
| 365 | 20240913 | 152400 | 60680960885 | 4725 | 4725 | 4725 | 4725 | 0 |
| 366 | 20240913 | 152300 | 60680960885 | 4725 | 4725 | 4725 | 4725 | 0 |
| 367 | 20240913 | 152200 | 60680960885 | 4725 | 4725 | 4725 | 4725 | 0 |
| 368 | 20240913 | 152100 | 60680960885 | 4725 | 4725 | 4725 | 4725 | 0 |
| 369 | 20240913 | 152000 | 60680960885 | 4725 | 4725 | 4725 | 4725 | 0 |
| 370 | 20240913 | 151900 | 60680960885 | 4725 | 4720 | 4750 | 4710 | 17495 |
| 371 | 20240913 | 151800 | 60598250495 | 4720 | 4695 | 4725 | 4695 | 12716 |
| 372 | 20240913 | 151700 | 60538314925 | 4710 | 4750 | 4760 | 4690 | 41751 |
| 373 | 20240913 | 151600 | 60341378860 | 4755 | 4760 | 4770 | 4745 | 5738 |
| 374 | 20240913 | 151500 | 60314090905 | 4760 | 4785 | 4790 | 4760 | 3461 |
| 375 | 20240913 | 151400 | 60297572310 | 4785 | 4760 | 4785 | 4755 | 11023 |
| 376 | 20240913 | 151300 | 60244947050 | 4755 | 4760 | 4770 | 4755 | 4805 |
| 377 | 20240913 | 151200 | 60222070600 | 4770 | 4750 | 4770 | 4745 | 5126 |
| 378 | 20240913 | 151100 | 60197701405 | 4760 | 4780 | 4780 | 4740 | 13327 |
| 379 | 20240913 | 151000 | 60134379855 | 4780 | 4790 | 4790 | 4775 | 5099 |
| 380 | 20240913 | 150900 | 60110011475 | 4790 | 4795 | 4795 | 4775 | 1831 |
| 381 | 20240913 | 150800 | 60101262475 | 4770 | 4790 | 4805 | 4770 | 7848 |
| 382 | 20240913 | 150700 | 60063699785 | 4780 | 4800 | 4800 | 4750 | 32159 |
| 383 | 20240913 | 150600 | 59910284720 | 4795 | 4805 | 4805 | 4780 | 15868 |
| 384 | 20240913 | 150500 | 59834224750 | 4805 | 4835 | 4860 | 4775 | 43436 |
| 385 | 20240913 | 150400 | 59625850985 | 4825 | 4860 | 4865 | 4825 | 9851 |
| 386 | 20240913 | 150300 | 59578146645 | 4865 | 4830 | 4870 | 4830 | 4996 |
| 387 | 20240913 | 150200 | 59553926970 | 4835 | 4865 | 4865 | 4815 | 15376 |
| 388 | 20240913 | 150100 | 59479641375 | 4865 | 4865 | 4880 | 4860 | 6014 |
| 389 | 20240913 | 150000 | 59450351350 | 4870 | 4870 | 4870 | 4860 | 4031 |
| 390 | 20240913 | 145900 | 59430745640 | 4870 | 4850 | 4880 | 4850 | 12984 |
| 391 | 20240913 | 145800 | 59367521165 | 4850 | 4850 | 4850 | 4830 | 13107 |
| 392 | 20240913 | 145700 | 59304036935 | 4850 | 4840 | 4855 | 4835 | 11085 |
| 393 | 20240913 | 145600 | 59250355240 | 4840 | 4855 | 4855 | 4810 | 45496 |
| 394 | 20240913 | 145500 | 59030655190 | 4850 | 4855 | 4885 | 4850 | 13992 |
| 395 | 20240913 | 145400 | 58962649665 | 4855 | 4870 | 4885 | 4850 | 10079 |
| 396 | 20240913 | 145300 | 58913619405 | 4875 | 4875 | 4895 | 4870 | 8301 |
| 397 | 20240913 | 145200 | 58873085290 | 4870 | 4905 | 4915 | 4850 | 23816 |
| 398 | 20240913 | 145100 | 58757145085 | 4905 | 4945 | 4955 | 4905 | 9114 |
| 399 | 20240913 | 145000 | 58712314990 | 4955 | 4950 | 4955 | 4940 | 7916 |
| 400 | 20240913 | 144900 | 58673162840 | 4950 | 4975 | 4980 | 4950 | 16206 |
| 401 | 20240913 | 144800 | 58592669900 | 4970 | 4925 | 4995 | 4925 | 40930 |
| 402 | 20240913 | 144700 | 58389610815 | 4925 | 4900 | 4930 | 4900 | 8245 |
| 403 | 20240913 | 144600 | 58349030485 | 4900 | 4905 | 4925 | 4895 | 17737 |
| 404 | 20240913 | 144500 | 58261889425 | 4910 | 4900 | 4915 | 4900 | 8013 |
| 405 | 20240913 | 144400 | 58222565455 | 4900 | 4875 | 4905 | 4870 | 13647 |
| 406 | 20240913 | 144300 | 58155892010 | 4875 | 4880 | 4895 | 4850 | 38659 |
| 407 | 20240913 | 144200 | 57967729800 | 4880 | 4915 | 4930 | 4860 | 32482 |
| 408 | 20240913 | 144100 | 57808741710 | 4915 | 4990 | 4990 | 4860 | 104216 |
| 409 | 20240913 | 144000 | 57296229065 | 4990 | 4990 | 4995 | 4985 | 7817 |
| 410 | 20240913 | 143900 | 57257218850 | 4990 | 5030 | 5030 | 4990 | 4679 |
| 411 | 20240913 | 143800 | 57233804600 | 5020 | 5000 | 5030 | 4975 | 42229 |
| 412 | 20240913 | 143700 | 57023035885 | 5000 | 5020 | 5030 | 5000 | 8445 |
| 413 | 20240913 | 143600 | 56980683445 | 5020 | 5010 | 5030 | 5010 | 7244 |
| 414 | 20240913 | 143500 | 56944346425 | 5010 | 5010 | 5030 | 5000 | 9244 |
| 415 | 20240913 | 143400 | 56898019095 | 5010 | 5050 | 5060 | 5000 | 12955 |
| 416 | 20240913 | 143300 | 56832864165 | 5060 | 5030 | 5080 | 5020 | 22525 |
| 417 | 20240913 | 143200 | 56718937995 | 5040 | 5040 | 5070 | 5020 | 16269 |
| 418 | 20240913 | 143100 | 56636956765 | 5030 | 5030 | 5040 | 5010 | 18754 |
| 419 | 20240913 | 143000 | 56542772695 | 5030 | 5090 | 5110 | 5030 | 34157 |
| 420 | 20240913 | 142900 | 56369397445 | 5090 | 5000 | 5120 | 4990 | 62122 |
| 421 | 20240913 | 142800 | 56054045290 | 5000 | 4995 | 5030 | 4990 | 12139 |
| 422 | 20240913 | 142700 | 55993264585 | 4995 | 5010 | 5030 | 4985 | 29148 |
| 423 | 20240913 | 142600 | 55847603480 | 5030 | 5060 | 5060 | 4990 | 64251 |
| 424 | 20240913 | 142500 | 55525493610 | 5050 | 5080 | 5090 | 5030 | 27007 |
| 425 | 20240913 | 142400 | 55388981560 | 5090 | 5050 | 5120 | 5030 | 33902 |
| 426 | 20240913 | 142300 | 55216712680 | 5050 | 5050 | 5060 | 5020 | 18281 |
| 427 | 20240913 | 142200 | 55124488400 | 5060 | 5030 | 5070 | 5020 | 49296 |
| 428 | 20240913 | 142100 | 54875639840 | 5030 | 5110 | 5120 | 5030 | 72510 |
| 429 | 20240913 | 142000 | 54508404740 | 5110 | 5130 | 5130 | 5080 | 22594 |
| 430 | 20240913 | 141900 | 54393124090 | 5120 | 5090 | 5150 | 5090 | 38995 |
| 431 | 20240913 | 141800 | 54193420650 | 5090 | 5160 | 5160 | 5080 | 92276 |
| 432 | 20240913 | 141700 | 53721030410 | 5150 | 5170 | 5240 | 5140 | 133757 |
| 433 | 20240913 | 141600 | 53028214290 | 5180 | 5200 | 5210 | 5160 | 61693 |
| 434 | 20240913 | 141500 | 52708616400 | 5200 | 5210 | 5270 | 5170 | 177830 |
| 435 | 20240913 | 141400 | 51778687980 | 5210 | 5180 | 5230 | 5120 | 215203 |
| 436 | 20240913 | 141300 | 50663175380 | 5190 | 5030 | 5190 | 5020 | 96707 |
| 437 | 20240913 | 141200 | 50169096670 | 5040 | 5040 | 5060 | 5010 | 35382 |
| 438 | 20240913 | 141100 | 49990713420 | 5030 | 5000 | 5070 | 4995 | 30636 |
| 439 | 20240913 | 141000 | 49836516970 | 4995 | 5030 | 5040 | 4985 | 23281 |
| 440 | 20240913 | 140900 | 49719964030 | 5020 | 4980 | 5040 | 4975 | 28773 |
| 441 | 20240913 | 140800 | 49575754435 | 4985 | 5060 | 5090 | 4965 | 69479 |
| 442 | 20240913 | 140700 | 49226905235 | 5010 | 4950 | 5070 | 4950 | 74862 |
| 443 | 20240913 | 140600 | 48853687080 | 4950 | 4980 | 4985 | 4950 | 93851 |
| 444 | 20240913 | 140500 | 48387977485 | 4965 | 5090 | 5100 | 4960 | 152536 |
| 445 | 20240913 | 140400 | 47624088390 | 5090 | 5040 | 5110 | 5020 | 74453 |
| 446 | 20240913 | 140300 | 47246773680 | 5050 | 5070 | 5120 | 5030 | 118440 |
| 447 | 20240913 | 140200 | 46646774150 | 5070 | 5160 | 5170 | 5060 | 172311 |
| 448 | 20240913 | 140100 | 45767542470 | 5160 | 5280 | 5280 | 5150 | 185144 |
| 449 | 20240913 | 140000 | 44803841360 | 5280 | 5140 | 5330 | 5140 | 440442 |
| 450 | 20240913 | 135900 | 42481892290 | 5160 | 5110 | 5230 | 5100 | 176109 |
| 451 | 20240913 | 135800 | 41569213140 | 5120 | 5170 | 5180 | 5090 | 100105 |
| 452 | 20240913 | 135700 | 41055702650 | 5170 | 5190 | 5200 | 5120 | 125856 |
| 453 | 20240913 | 135600 | 40404882590 | 5230 | 5230 | 5230 | 5230 | 0 |
| 454 | 20240913 | 135500 | 40404882590 | 5230 | 5230 | 5230 | 5170 | 70814 |
| 455 | 20240913 | 135400 | 40035671840 | 5230 | 4985 | 5230 | 4980 | 415188 |
| 456 | 20240913 | 135300 | 37890412195 | 4985 | 5060 | 5070 | 4975 | 67445 |
| 457 | 20240913 | 135200 | 37552093960 | 5050 | 4935 | 5070 | 4910 | 204095 |
| 458 | 20240913 | 135100 | 36528026980 | 4935 | 4895 | 4990 | 4860 | 133109 |
| 459 | 20240913 | 135000 | 35871747610 | 4890 | 4675 | 4890 | 4675 | 86411 |
| 460 | 20240913 | 134900 | 35454590330 | 4675 | 4670 | 4700 | 4670 | 3501 |
| 461 | 20240913 | 134800 | 35438208865 | 4670 | 4680 | 4680 | 4670 | 2527 |
| 462 | 20240913 | 134700 | 35426393405 | 4680 | 4700 | 4700 | 4680 | 2150 |
| 463 | 20240913 | 134600 | 35416313980 | 4700 | 4685 | 4700 | 4680 | 1274 |
| 464 | 20240913 | 134500 | 35410346910 | 4685 | 4700 | 4700 | 4685 | 249 |
| 465 | 20240913 | 134400 | 35409179880 | 4700 | 4665 | 4710 | 4665 | 821 |
| 466 | 20240913 | 134300 | 35405341130 | 4675 | 4685 | 4685 | 4665 | 6262 |
| 467 | 20240913 | 134200 | 35376080245 | 4685 | 4700 | 4700 | 4685 | 12705 |
| 468 | 20240913 | 134100 | 35316545925 | 4700 | 4700 | 4710 | 4695 | 1260 |
| 469 | 20240913 | 134000 | 35310616885 | 4710 | 4690 | 4710 | 4690 | 135 |
| 470 | 20240913 | 133900 | 35309981675 | 4690 | 4690 | 4715 | 4685 | 1964 |
| 471 | 20240913 | 133800 | 35300773730 | 4715 | 4710 | 4715 | 4685 | 2812 |
| 472 | 20240913 | 133700 | 35287565000 | 4700 | 4730 | 4730 | 4700 | 2835 |
| 473 | 20240913 | 133600 | 35274209315 | 4730 | 4710 | 4730 | 4710 | 4548 |
| 474 | 20240913 | 133500 | 35252726355 | 4710 | 4715 | 4715 | 4700 | 514 |
| 475 | 20240913 | 133400 | 35250304660 | 4710 | 4700 | 4715 | 4700 | 1098 |
| 476 | 20240913 | 133300 | 35245135520 | 4710 | 4675 | 4715 | 4670 | 15214 |
| 477 | 20240913 | 133200 | 35173678565 | 4675 | 4690 | 4700 | 4665 | 7649 |
| 478 | 20240913 | 133100 | 35137879155 | 4690 | 4695 | 4705 | 4690 | 3063 |
| 479 | 20240913 | 133000 | 35123494820 | 4695 | 4700 | 4715 | 4685 | 6180 |
| 480 | 20240913 | 132900 | 35094463140 | 4700 | 4720 | 4725 | 4700 | 21460 |
| 481 | 20240913 | 132800 | 34993362380 | 4720 | 4715 | 4725 | 4715 | 5786 |
| 482 | 20240913 | 132700 | 34966065160 | 4720 | 4745 | 4750 | 4705 | 12907 |
| 483 | 20240913 | 132600 | 34905092800 | 4745 | 4750 | 4755 | 4740 | 8834 |
| 484 | 20240913 | 132500 | 34863163930 | 4750 | 4755 | 4755 | 4750 | 9223 |
| 485 | 20240913 | 132400 | 34819326555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 486 | 20240913 | 132300 | 34819326555 | 4755 | 4760 | 4760 | 4755 | 5799 |
| 487 | 20240913 | 132200 | 34791749245 | 4760 | 4775 | 4775 | 4760 | 5861 |
| 488 | 20240913 | 132100 | 34763839590 | 4775 | 4785 | 4785 | 4775 | 500 |
| 489 | 20240913 | 132000 | 34761451830 | 4785 | 4785 | 4785 | 4775 | 1231 |
| 490 | 20240913 | 131900 | 34755562045 | 4775 | 4770 | 4785 | 4765 | 1465 |
| 491 | 20240913 | 131800 | 34748575780 | 4765 | 4765 | 4770 | 4760 | 3208 |
| 492 | 20240913 | 131700 | 34733291870 | 4760 | 4765 | 4770 | 4760 | 2649 |
| 493 | 20240913 | 131600 | 34720670745 | 4770 | 4770 | 4770 | 4760 | 2376 |
| 494 | 20240913 | 131500 | 34709357490 | 4770 | 4765 | 4770 | 4760 | 6774 |
| 495 | 20240913 | 131400 | 34677085525 | 4765 | 4800 | 4800 | 4765 | 3506 |
| 496 | 20240913 | 131300 | 34660330095 | 4800 | 4790 | 4800 | 4790 | 2050 |
| 497 | 20240913 | 131200 | 34650508655 | 4800 | 4795 | 4805 | 4790 | 613 |
| 498 | 20240913 | 131100 | 34647570465 | 4795 | 4795 | 4805 | 4790 | 171 |
| 499 | 20240913 | 131000 | 34646750320 | 4805 | 4805 | 4805 | 4790 | 243 |
| 500 | 20240913 | 130900 | 34645584975 | 4810 | 4825 | 4825 | 4810 | 892 |
| 501 | 20240913 | 130800 | 34641284230 | 4825 | 4795 | 4825 | 4785 | 3368 |
| 502 | 20240913 | 130700 | 34625122780 | 4795 | 4785 | 4795 | 4780 | 1106 |
| 503 | 20240913 | 130600 | 34619826535 | 4785 | 4790 | 4795 | 4785 | 1240 |
| 504 | 20240913 | 130500 | 34613887255 | 4790 | 4795 | 4795 | 4785 | 1207 |
| 505 | 20240913 | 130400 | 34608110230 | 4785 | 4775 | 4790 | 4775 | 666 |
| 506 | 20240913 | 130300 | 34604923200 | 4795 | 4760 | 4795 | 4760 | 2723 |
| 507 | 20240913 | 130200 | 34591934690 | 4765 | 4770 | 4770 | 4760 | 3016 |
| 508 | 20240913 | 130100 | 34577568375 | 4765 | 4780 | 4785 | 4765 | 5055 |
| 509 | 20240913 | 130000 | 34553470635 | 4785 | 4770 | 4790 | 4770 | 6871 |
| 510 | 20240913 | 125900 | 34520663830 | 4765 | 4780 | 4780 | 4760 | 10900 |
| 511 | 20240913 | 125800 | 34468678010 | 4780 | 4785 | 4790 | 4760 | 3917 |
| 512 | 20240913 | 125700 | 34450004205 | 4785 | 4825 | 4825 | 4760 | 16359 |
| 513 | 20240913 | 125600 | 34371743565 | 4825 | 4840 | 4840 | 4825 | 3734 |
| 514 | 20240913 | 125500 | 34353702515 | 4840 | 4830 | 4840 | 4830 | 1111 |
| 515 | 20240913 | 125400 | 34348326410 | 4830 | 4835 | 4835 | 4830 | 1653 |
| 516 | 20240913 | 125300 | 34340340340 | 4835 | 4830 | 4835 | 4830 | 441 |
| 517 | 20240913 | 125200 | 34338209390 | 4830 | 4830 | 4840 | 4830 | 2288 |
| 518 | 20240913 | 125100 | 34327149830 | 4835 | 4840 | 4840 | 4835 | 1580 |
| 519 | 20240913 | 125000 | 34319510190 | 4840 | 4845 | 4850 | 4840 | 2452 |
| 520 | 20240913 | 124900 | 34307632685 | 4840 | 4840 | 4840 | 4840 | 144 |
| 521 | 20240913 | 124800 | 34306935725 | 4860 | 4835 | 4860 | 4830 | 1382 |
| 522 | 20240913 | 124700 | 34300254980 | 4830 | 4830 | 4830 | 4830 | 2129 |
| 523 | 20240913 | 124600 | 34289971910 | 4830 | 4835 | 4860 | 4830 | 2556 |
| 524 | 20240913 | 124500 | 34277617050 | 4835 | 4835 | 4835 | 4835 | 1056 |
| 525 | 20240913 | 124400 | 34272511290 | 4835 | 4845 | 4865 | 4835 | 5477 |
| 526 | 20240913 | 124300 | 34246005180 | 4840 | 4855 | 4865 | 4840 | 874 |
| 527 | 20240913 | 124200 | 34241765555 | 4850 | 4840 | 4850 | 4835 | 2486 |
| 528 | 20240913 | 124100 | 34229735415 | 4840 | 4835 | 4840 | 4835 | 6560 |
| 529 | 20240913 | 124000 | 34197985320 | 4830 | 4845 | 4860 | 4830 | 4487 |
| 530 | 20240913 | 123900 | 34176278455 | 4840 | 4860 | 4860 | 4840 | 3116 |
| 531 | 20240913 | 123800 | 34161157875 | 4860 | 4870 | 4870 | 4860 | 3016 |
| 532 | 20240913 | 123700 | 34146492120 | 4870 | 4875 | 4875 | 4865 | 753 |
| 533 | 20240913 | 123600 | 34142825475 | 4875 | 4870 | 4875 | 4870 | 1018 |
| 534 | 20240913 | 123500 | 34137866695 | 4875 | 4880 | 4880 | 4870 | 411 |
| 535 | 20240913 | 123400 | 34135862895 | 4880 | 4890 | 4890 | 4880 | 4986 |
| 536 | 20240913 | 123300 | 34111505120 | 4890 | 4890 | 4895 | 4885 | 3375 |
| 537 | 20240913 | 123200 | 34095002540 | 4890 | 4875 | 4890 | 4870 | 4435 |
| 538 | 20240913 | 123100 | 34073332000 | 4870 | 4860 | 4875 | 4850 | 3846 |
| 539 | 20240913 | 123000 | 34054632655 | 4860 | 4835 | 4860 | 4835 | 1856 |
| 540 | 20240913 | 122900 | 34045637560 | 4840 | 4840 | 4840 | 4830 | 1976 |
| 541 | 20240913 | 122800 | 34036083690 | 4840 | 4850 | 4850 | 4835 | 1285 |
| 542 | 20240913 | 122700 | 34029869780 | 4850 | 4850 | 4855 | 4845 | 1446 |
| 543 | 20240913 | 122600 | 34022857865 | 4850 | 4855 | 4870 | 4850 | 6458 |
| 544 | 20240913 | 122500 | 33991485020 | 4855 | 4845 | 4855 | 4840 | 2804 |
| 545 | 20240913 | 122400 | 33977884835 | 4840 | 4830 | 4845 | 4820 | 2130 |
| 546 | 20240913 | 122300 | 33967581265 | 4830 | 4815 | 4830 | 4815 | 1595 |
| 547 | 20240913 | 122200 | 33959895160 | 4820 | 4820 | 4825 | 4815 | 1713 |
| 548 | 20240913 | 122100 | 33951637000 | 4820 | 4820 | 4825 | 4815 | 1460 |
| 549 | 20240913 | 122000 | 33944599085 | 4820 | 4810 | 4825 | 4810 | 3967 |
| 550 | 20240913 | 121900 | 33925507085 | 4810 | 4820 | 4830 | 4810 | 7725 |
| 551 | 20240913 | 121800 | 33888301735 | 4820 | 4835 | 4840 | 4815 | 4584 |
| 552 | 20240913 | 121700 | 33866196825 | 4835 | 4825 | 4845 | 4815 | 4239 |
| 553 | 20240913 | 121600 | 33845742065 | 4825 | 4820 | 4840 | 4805 | 11919 |
| 554 | 20240913 | 121500 | 33788338945 | 4825 | 4855 | 4860 | 4825 | 10831 |
| 555 | 20240913 | 121400 | 33735946175 | 4865 | 4865 | 4870 | 4845 | 8145 |
| 556 | 20240913 | 121300 | 33696359880 | 4870 | 4875 | 4875 | 4865 | 6687 |
| 557 | 20240913 | 121200 | 33663797180 | 4875 | 4880 | 4895 | 4870 | 1818 |
| 558 | 20240913 | 121100 | 33654928285 | 4865 | 4900 | 4905 | 4865 | 11132 |
| 559 | 20240913 | 121000 | 33600645525 | 4905 | 4880 | 4925 | 4865 | 11294 |
| 560 | 20240913 | 120900 | 33545543310 | 4890 | 4875 | 4920 | 4850 | 24285 |
| 561 | 20240913 | 120800 | 33426944460 | 4870 | 4970 | 4985 | 4765 | 74372 |
| 562 | 20240913 | 120700 | 33062968325 | 4970 | 4865 | 5040 | 4860 | 75843 |
| 563 | 20240913 | 120600 | 32689007085 | 4860 | 4850 | 4865 | 4840 | 12821 |
| 564 | 20240913 | 120500 | 32626801545 | 4850 | 4825 | 4855 | 4825 | 5348 |
| 565 | 20240913 | 120400 | 32600902665 | 4835 | 4850 | 4850 | 4825 | 14622 |
| 566 | 20240913 | 120300 | 32530163515 | 4845 | 4820 | 4845 | 4800 | 8581 |
| 567 | 20240913 | 120200 | 32488776510 | 4800 | 4800 | 4825 | 4785 | 12267 |
| 568 | 20240913 | 120100 | 32429768275 | 4800 | 4780 | 4800 | 4775 | 7671 |
| 569 | 20240913 | 120000 | 32392988865 | 4780 | 4780 | 4805 | 4775 | 2941 |
| 570 | 20240913 | 115900 | 32378917320 | 4780 | 4795 | 4815 | 4775 | 11771 |
| 571 | 20240913 | 115800 | 32322565810 | 4795 | 4785 | 4795 | 4785 | 1315 |
| 572 | 20240913 | 115700 | 32316270695 | 4780 | 4770 | 4780 | 4765 | 6205 |
| 573 | 20240913 | 115600 | 32286646045 | 4770 | 4765 | 4780 | 4760 | 4412 |
| 574 | 20240913 | 115500 | 32265598520 | 4765 | 4780 | 4785 | 4760 | 24078 |
| 575 | 20240913 | 115400 | 32150701575 | 4780 | 4805 | 4810 | 4775 | 18852 |
| 576 | 20240913 | 115300 | 32060386740 | 4805 | 4805 | 4810 | 4800 | 2384 |
| 577 | 20240913 | 115200 | 32048929850 | 4800 | 4800 | 4810 | 4790 | 8463 |
| 578 | 20240913 | 115100 | 32008308210 | 4800 | 4790 | 4800 | 4780 | 6483 |
| 579 | 20240913 | 115000 | 31977241840 | 4780 | 4800 | 4800 | 4775 | 7138 |
| 580 | 20240913 | 114900 | 31943082200 | 4800 | 4795 | 4805 | 4785 | 9682 |
| 581 | 20240913 | 114800 | 31896669055 | 4795 | 4775 | 4800 | 4765 | 19606 |
| 582 | 20240913 | 114700 | 31802978505 | 4775 | 4805 | 4835 | 4765 | 40121 |
| 583 | 20240913 | 114600 | 31610650735 | 4805 | 4895 | 4895 | 4800 | 45532 |
| 584 | 20240913 | 114500 | 31390089920 | 4895 | 4925 | 4930 | 4880 | 9692 |
| 585 | 20240913 | 114400 | 31342545035 | 4930 | 4950 | 4965 | 4865 | 30732 |
| 586 | 20240913 | 114300 | 31191572410 | 4950 | 4960 | 4965 | 4950 | 3385 |
| 587 | 20240913 | 114200 | 31174791940 | 4960 | 4980 | 4980 | 4960 | 4398 |
| 588 | 20240913 | 114100 | 31152937740 | 4980 | 4985 | 4985 | 4980 | 3443 |
| 589 | 20240913 | 114000 | 31135787550 | 4985 | 4985 | 4995 | 4975 | 3964 |
| 590 | 20240913 | 113900 | 31116047235 | 4985 | 4990 | 4995 | 4980 | 1277 |
| 591 | 20240913 | 113800 | 31109675440 | 4990 | 4990 | 4995 | 4980 | 1447 |
| 592 | 20240913 | 113700 | 31102457140 | 4985 | 5010 | 5020 | 4980 | 5386 |
| 593 | 20240913 | 113600 | 31075540880 | 5010 | 5000 | 5020 | 5000 | 5242 |
| 594 | 20240913 | 113500 | 31049251860 | 5000 | 4995 | 5000 | 4985 | 1377 |
| 595 | 20240913 | 113400 | 31042375035 | 4985 | 4985 | 4995 | 4985 | 1409 |
| 596 | 20240913 | 113300 | 31035343440 | 4995 | 4990 | 4995 | 4980 | 1522 |
| 597 | 20240913 | 113200 | 31027751665 | 4990 | 4985 | 5000 | 4985 | 1943 |
| 598 | 20240913 | 113100 | 31018044130 | 4980 | 4985 | 4985 | 4970 | 5423 |
| 599 | 20240913 | 113000 | 30991045945 | 4980 | 5000 | 5000 | 4980 | 2724 |
| 600 | 20240913 | 112900 | 30977460000 | 5010 | 4985 | 5020 | 4985 | 5021 |
| 601 | 20240913 | 112800 | 30952366845 | 4985 | 4975 | 4985 | 4970 | 2166 |
| 602 | 20240913 | 112700 | 30941582945 | 4975 | 4980 | 4995 | 4970 | 3055 |
| 603 | 20240913 | 112600 | 30926377270 | 4975 | 4960 | 4995 | 4955 | 4085 |
| 604 | 20240913 | 112500 | 30906112580 | 4970 | 4980 | 4995 | 4960 | 7085 |
| 605 | 20240913 | 112400 | 30870891340 | 4980 | 4990 | 5010 | 4980 | 3044 |
| 606 | 20240913 | 112300 | 30855711330 | 4985 | 4995 | 4995 | 4985 | 4511 |
| 607 | 20240913 | 112200 | 30833203975 | 4995 | 5040 | 5050 | 4995 | 12320 |
| 608 | 20240913 | 112100 | 30771452070 | 5030 | 5050 | 5060 | 5020 | 13082 |
| 609 | 20240913 | 112000 | 30705455510 | 5050 | 5030 | 5060 | 5020 | 13373 |
| 610 | 20240913 | 111900 | 30637977640 | 5040 | 5030 | 5070 | 4995 | 38129 |
| 611 | 20240913 | 111800 | 30445671540 | 5030 | 4960 | 5030 | 4955 | 16260 |
| 612 | 20240913 | 111700 | 30364524155 | 4965 | 4960 | 4975 | 4955 | 5043 |
| 613 | 20240913 | 111600 | 30339481255 | 4960 | 4940 | 4960 | 4930 | 7507 |
| 614 | 20240913 | 111500 | 30302374560 | 4940 | 4950 | 4950 | 4935 | 11189 |
| 615 | 20240913 | 111400 | 30247113405 | 4950 | 4960 | 4965 | 4945 | 16982 |
| 616 | 20240913 | 111300 | 30163018135 | 4960 | 4985 | 4990 | 4960 | 14463 |
| 617 | 20240913 | 111200 | 30091111845 | 4985 | 4980 | 4990 | 4970 | 12121 |
| 618 | 20240913 | 111100 | 30030773760 | 4980 | 4990 | 5010 | 4980 | 3772 |
| 619 | 20240913 | 111000 | 30011939115 | 4990 | 4980 | 4995 | 4980 | 2710 |
| 620 | 20240913 | 110900 | 29998438625 | 4980 | 4985 | 4995 | 4975 | 8589 |
| 621 | 20240913 | 110800 | 29955660965 | 5000 | 4995 | 5000 | 4980 | 13222 |
| 622 | 20240913 | 110700 | 29889721300 | 4995 | 5030 | 5030 | 4995 | 14969 |
| 623 | 20240913 | 110600 | 29814844925 | 5020 | 5020 | 5030 | 5010 | 6467 |
| 624 | 20240913 | 110500 | 29782368875 | 5020 | 5040 | 5040 | 5010 | 10928 |
| 625 | 20240913 | 110400 | 29727460355 | 5030 | 5070 | 5070 | 5030 | 15525 |
| 626 | 20240913 | 110300 | 29649002875 | 5050 | 5050 | 5070 | 5030 | 22947 |
| 627 | 20240913 | 110200 | 29532970795 | 5030 | 5060 | 5060 | 5030 | 10844 |
| 628 | 20240913 | 110100 | 29478277865 | 5050 | 5010 | 5090 | 5000 | 15795 |
| 629 | 20240913 | 110000 | 29398467855 | 5010 | 5010 | 5060 | 5000 | 13241 |
| 630 | 20240913 | 105900 | 29331770445 | 5010 | 5010 | 5020 | 4970 | 21280 |
| 631 | 20240913 | 105800 | 29225564595 | 5020 | 5010 | 5040 | 5000 | 18170 |
| 632 | 20240913 | 105700 | 29134338265 | 5010 | 5050 | 5050 | 5000 | 19463 |
| 633 | 20240913 | 105600 | 29036750805 | 5050 | 5050 | 5070 | 5020 | 24652 |
| 634 | 20240913 | 105500 | 28912371705 | 5040 | 5020 | 5150 | 5010 | 141833 |
| 635 | 20240913 | 105400 | 28190737575 | 5010 | 5070 | 5090 | 5010 | 62656 |
| 636 | 20240913 | 105300 | 27874616295 | 5080 | 4900 | 5090 | 4890 | 154861 |
| 637 | 20240913 | 105200 | 27095785135 | 4890 | 4905 | 4915 | 4855 | 39583 |
| 638 | 20240913 | 105100 | 26902643675 | 4905 | 4915 | 4915 | 4900 | 6402 |
| 639 | 20240913 | 105000 | 26871243565 | 4900 | 4915 | 4920 | 4900 | 7513 |
| 640 | 20240913 | 104900 | 26834366000 | 4915 | 4925 | 4930 | 4915 | 3638 |
| 641 | 20240913 | 104800 | 26816456930 | 4925 | 4930 | 4930 | 4925 | 627 |
| 642 | 20240913 | 104700 | 26813367845 | 4930 | 4935 | 4935 | 4925 | 3843 |
| 643 | 20240913 | 104600 | 26794418390 | 4935 | 4925 | 4935 | 4920 | 2138 |
| 644 | 20240913 | 104500 | 26783883125 | 4925 | 4910 | 4925 | 4900 | 17944 |
| 645 | 20240913 | 104400 | 26695819655 | 4910 | 4925 | 4925 | 4905 | 19755 |
| 646 | 20240913 | 104300 | 26598804460 | 4925 | 4945 | 4945 | 4925 | 4805 |
| 647 | 20240913 | 104200 | 26575089085 | 4940 | 4945 | 4950 | 4940 | 1729 |
| 648 | 20240913 | 104100 | 26566544435 | 4945 | 4955 | 4955 | 4935 | 3456 |
| 649 | 20240913 | 104000 | 26549443085 | 4955 | 4945 | 4965 | 4945 | 2577 |
| 650 | 20240913 | 103900 | 26536673135 | 4940 | 4925 | 4950 | 4920 | 10539 |
| 651 | 20240913 | 103800 | 26484720035 | 4925 | 4935 | 4940 | 4925 | 8502 |
| 652 | 20240913 | 103700 | 26442802920 | 4935 | 4950 | 4950 | 4930 | 9023 |
| 653 | 20240913 | 103600 | 26398259920 | 4950 | 4965 | 4965 | 4950 | 9452 |
| 654 | 20240913 | 103500 | 26351431250 | 4965 | 4970 | 4970 | 4960 | 4049 |
| 655 | 20240913 | 103400 | 26331312560 | 4970 | 4975 | 4980 | 4970 | 6204 |
| 656 | 20240913 | 103300 | 26300465900 | 4975 | 4985 | 4995 | 4970 | 17500 |
| 657 | 20240913 | 103200 | 26213365660 | 4985 | 4955 | 4990 | 4955 | 20509 |
| 658 | 20240913 | 103100 | 26111251600 | 4970 | 4955 | 4970 | 4950 | 8378 |
| 659 | 20240913 | 103000 | 26069683385 | 4965 | 4950 | 4980 | 4940 | 13340 |
| 660 | 20240913 | 102900 | 26003505580 | 4950 | 4920 | 4950 | 4920 | 19715 |
| 661 | 20240913 | 102800 | 25906326295 | 4920 | 4950 | 4950 | 4920 | 12332 |
| 662 | 20240913 | 102700 | 25845476315 | 4960 | 4960 | 4960 | 4945 | 3118 |
| 663 | 20240913 | 102600 | 25830025935 | 4965 | 4940 | 4970 | 4940 | 11369 |
| 664 | 20240913 | 102500 | 25773722530 | 4940 | 4930 | 4960 | 4930 | 11265 |
| 665 | 20240913 | 102400 | 25718019520 | 4935 | 4920 | 4945 | 4920 | 14956 |
| 666 | 20240913 | 102300 | 25644261535 | 4925 | 4970 | 4970 | 4920 | 43845 |
| 667 | 20240913 | 102200 | 25427682815 | 4970 | 4985 | 4985 | 4960 | 9766 |
| 668 | 20240913 | 102100 | 25379159720 | 4975 | 4980 | 4985 | 4975 | 3185 |
| 669 | 20240913 | 102000 | 25363301610 | 4985 | 4980 | 4995 | 4970 | 10590 |
| 670 | 20240913 | 101900 | 25310605655 | 4980 | 4985 | 4990 | 4975 | 4622 |
| 671 | 20240913 | 101800 | 25287586960 | 4990 | 4980 | 4995 | 4970 | 5955 |
| 672 | 20240913 | 101700 | 25257931990 | 4975 | 4985 | 4990 | 4970 | 8454 |
| 673 | 20240913 | 101600 | 25215835120 | 4990 | 4995 | 5010 | 4985 | 5146 |
| 674 | 20240913 | 101500 | 25190156540 | 5010 | 5020 | 5030 | 4995 | 4599 |
| 675 | 20240913 | 101400 | 25167119005 | 5020 | 4990 | 5030 | 4985 | 11125 |
| 676 | 20240913 | 101300 | 25111390325 | 4990 | 4990 | 4995 | 4985 | 4038 |
| 677 | 20240913 | 101200 | 25091239500 | 4990 | 4995 | 4995 | 4985 | 12083 |
| 678 | 20240913 | 101100 | 25030955445 | 5000 | 5010 | 5010 | 4990 | 9394 |
| 679 | 20240913 | 101000 | 24983981845 | 5010 | 4985 | 5010 | 4985 | 5179 |
| 680 | 20240913 | 100900 | 24958109760 | 5000 | 4975 | 5000 | 4965 | 35367 |
| 681 | 20240913 | 100800 | 24782161420 | 4970 | 4985 | 4995 | 4970 | 29124 |
| 682 | 20240913 | 100700 | 24637168705 | 4985 | 5030 | 5030 | 4980 | 40261 |
| 683 | 20240913 | 100600 | 24435868835 | 5020 | 5030 | 5070 | 5020 | 15664 |
| 684 | 20240913 | 100500 | 24356942555 | 5040 | 5030 | 5060 | 5030 | 8946 |
| 685 | 20240913 | 100400 | 24311857855 | 5030 | 5080 | 5080 | 5030 | 15303 |
| 686 | 20240913 | 100300 | 24234578465 | 5080 | 5060 | 5080 | 5060 | 3380 |
| 687 | 20240913 | 100200 | 24217437735 | 5070 | 5100 | 5100 | 5060 | 14055 |
| 688 | 20240913 | 100100 | 24146060765 | 5100 | 5100 | 5100 | 5090 | 6973 |
| 689 | 20240913 | 100000 | 24110517675 | 5110 | 5070 | 5120 | 5060 | 23879 |
| 690 | 20240913 | 095900 | 23988737135 | 5070 | 5080 | 5100 | 5060 | 17857 |
| 691 | 20240913 | 095800 | 23898116485 | 5090 | 5030 | 5120 | 5030 | 56773 |
| 692 | 20240913 | 095700 | 23609277285 | 5030 | 5040 | 5050 | 5020 | 8172 |
| 693 | 20240913 | 095600 | 23568136395 | 5040 | 5020 | 5040 | 5020 | 6311 |
| 694 | 20240913 | 095500 | 23536388855 | 5040 | 5060 | 5060 | 5020 | 12196 |
| 695 | 20240913 | 095400 | 23474889655 | 5060 | 5020 | 5070 | 5020 | 12075 |
| 696 | 20240913 | 095300 | 23413893785 | 5040 | 5060 | 5060 | 5020 | 13278 |
| 697 | 20240913 | 095200 | 23347003315 | 5050 | 5080 | 5090 | 5040 | 21021 |
| 698 | 20240913 | 095100 | 23240488935 | 5090 | 5060 | 5090 | 5050 | 33226 |
| 699 | 20240913 | 095000 | 23071805125 | 5050 | 5010 | 5060 | 5000 | 14601 |
| 700 | 20240913 | 094900 | 22998456945 | 5010 | 5000 | 5030 | 5000 | 23480 |
| 701 | 20240913 | 094800 | 22880860265 | 5000 | 5040 | 5040 | 5000 | 35256 |
| 702 | 20240913 | 094700 | 22704051905 | 5040 | 5010 | 5040 | 5010 | 13500 |
| 703 | 20240913 | 094600 | 22636307095 | 5010 | 5030 | 5050 | 5010 | 47598 |
| 704 | 20240913 | 094500 | 22397018625 | 5030 | 5090 | 5100 | 5020 | 69654 |
| 705 | 20240913 | 094400 | 22045474835 | 5090 | 5100 | 5110 | 5080 | 18805 |
| 706 | 20240913 | 094300 | 21949728385 | 5100 | 5100 | 5110 | 5090 | 9567 |
| 707 | 20240913 | 094200 | 21900985835 | 5090 | 5130 | 5160 | 5090 | 35813 |
| 708 | 20240913 | 094100 | 21717548405 | 5140 | 5110 | 5150 | 5110 | 18331 |
| 709 | 20240913 | 094000 | 21623507865 | 5120 | 5100 | 5120 | 5090 | 14182 |
| 710 | 20240913 | 093900 | 21551133285 | 5100 | 5090 | 5150 | 5090 | 37877 |
| 711 | 20240913 | 093800 | 21357111845 | 5100 | 5100 | 5120 | 5090 | 11411 |
| 712 | 20240913 | 093700 | 21298928935 | 5090 | 5120 | 5120 | 5080 | 23058 |
| 713 | 20240913 | 093600 | 21181369165 | 5110 | 5100 | 5130 | 5080 | 16066 |
| 714 | 20240913 | 093500 | 21099323575 | 5090 | 5120 | 5130 | 5080 | 18885 |
| 715 | 20240913 | 093400 | 21003065455 | 5130 | 5100 | 5130 | 5080 | 49328 |
| 716 | 20240913 | 093300 | 20751276225 | 5100 | 5060 | 5120 | 5060 | 67844 |
| 717 | 20240913 | 093200 | 20406520805 | 5060 | 5080 | 5080 | 5060 | 27526 |
| 718 | 20240913 | 093100 | 20267008685 | 5080 | 5090 | 5090 | 5050 | 66478 |
| 719 | 20240913 | 093000 | 19930064395 | 5080 | 5100 | 5170 | 5070 | 109736 |
| 720 | 20240913 | 092900 | 19369242625 | 5100 | 5170 | 5180 | 5100 | 111365 |
| 721 | 20240913 | 092800 | 18797255835 | 5180 | 5200 | 5230 | 5170 | 36823 |
| 722 | 20240913 | 092700 | 18606036795 | 5200 | 5240 | 5300 | 5190 | 79458 |
| 723 | 20240913 | 092600 | 18188174695 | 5220 | 5230 | 5250 | 5210 | 17343 |
| 724 | 20240913 | 092500 | 18097577005 | 5230 | 5190 | 5260 | 5190 | 39310 |
| 725 | 20240913 | 092400 | 17891897185 | 5190 | 5260 | 5270 | 5190 | 65631 |
| 726 | 20240913 | 092300 | 17549042965 | 5250 | 5320 | 5320 | 5240 | 65763 |
| 727 | 20240913 | 092200 | 17201761615 | 5320 | 5280 | 5330 | 5270 | 99275 |
| 728 | 20240913 | 092100 | 16674700745 | 5290 | 5230 | 5290 | 5200 | 73867 |
| 729 | 20240913 | 092000 | 16287876025 | 5230 | 5280 | 5280 | 5220 | 43738 |
| 730 | 20240913 | 091900 | 16058493665 | 5280 | 5260 | 5300 | 5240 | 46505 |
| 731 | 20240913 | 091800 | 15814080275 | 5260 | 5290 | 5340 | 5220 | 180308 |
| 732 | 20240913 | 091700 | 14858454755 | 5280 | 5230 | 5310 | 5220 | 88743 |
| 733 | 20240913 | 091600 | 14389826175 | 5220 | 5250 | 5270 | 5200 | 65133 |
| 734 | 20240913 | 091500 | 14049496525 | 5260 | 5200 | 5330 | 5200 | 169066 |
| 735 | 20240913 | 091400 | 13155157895 | 5200 | 5280 | 5300 | 5180 | 234981 |
| 736 | 20240913 | 091300 | 11920638805 | 5280 | 5280 | 5280 | 5280 | 0 |
| 737 | 20240913 | 091200 | 11920638805 | 5280 | 5280 | 5280 | 5280 | 0 |
| 738 | 20240913 | 091100 | 11920638805 | 5280 | 5120 | 5280 | 5070 | 382979 |
| 739 | 20240913 | 091000 | 9922016715 | 5120 | 5030 | 5120 | 5010 | 65222 |
| 740 | 20240913 | 090900 | 9591902315 | 5030 | 5050 | 5050 | 4975 | 82025 |
| 741 | 20240913 | 090800 | 9181141045 | 5050 | 5100 | 5120 | 5010 | 87867 |
| 742 | 20240913 | 090700 | 8737819945 | 5100 | 5110 | 5140 | 5080 | 111503 |
| 743 | 20240913 | 090600 | 8167150885 | 5120 | 5060 | 5120 | 5040 | 100503 |
| 744 | 20240913 | 090500 | 7655513685 | 5040 | 5090 | 5090 | 5020 | 101203 |
| 745 | 20240913 | 090400 | 7143810545 | 5090 | 5140 | 5140 | 5060 | 194902 |
| 746 | 20240913 | 090300 | 6148913475 | 5130 | 4960 | 5150 | 4960 | 275334 |
| 747 | 20240913 | 090200 | 4754768980 | 4960 | 5020 | 5030 | 4960 | 231503 |
| 748 | 20240913 | 090100 | 3600324110 | 5020 | 4775 | 5030 | 4740 | 428621 |
| 749 | 20240913 | 090000 | 1493590240 | 4775 | 4805 | 4850 | 4720 | 312135 |