38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 213800 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 29473 |
| 3 | 20240924 | 213700 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 4 | 20240924 | 213600 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 5 | 20240924 | 213500 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 6 | 20240924 | 213400 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 7 | 20240924 | 213300 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 8 | 20240924 | 213200 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 9 | 20240924 | 213100 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 10 | 20240924 | 213000 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 11 | 20240924 | 212900 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 12 | 20240924 | 212800 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 13 | 20240924 | 212700 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 14 | 20240924 | 212600 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 15 | 20240924 | 212500 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 16 | 20240924 | 212400 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 17 | 20240924 | 212300 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 18 | 20240924 | 212200 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 19 | 20240924 | 212100 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 20 | 20240924 | 212000 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 21 | 20240924 | 211900 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 22 | 20240924 | 211800 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 23 | 20240924 | 211700 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 24 | 20240924 | 211600 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 25 | 20240924 | 211500 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 26 | 20240924 | 211400 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 27 | 20240924 | 211300 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 28 | 20240924 | 211200 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 29 | 20240924 | 211100 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 30 | 20240924 | 211000 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 31 | 20240924 | 210900 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 32 | 20240924 | 210800 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 29473 |
| 33 | 20240924 | 210700 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 34 | 20240924 | 210600 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 35 | 20240924 | 210500 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 36 | 20240924 | 210400 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 37 | 20240924 | 210300 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 38 | 20240924 | 210200 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 39 | 20240924 | 210100 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 40 | 20240924 | 210000 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 41 | 20240924 | 205900 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 42 | 20240924 | 205800 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 43 | 20240924 | 205700 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 44 | 20240924 | 205600 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 45 | 20240924 | 205500 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 46 | 20240924 | 205400 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 47 | 20240924 | 205300 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 48 | 20240924 | 205200 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 49 | 20240924 | 205100 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 50 | 20240924 | 205000 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 51 | 20240924 | 204900 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 52 | 20240924 | 204800 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 53 | 20240924 | 204700 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 54 | 20240924 | 204600 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 55 | 20240924 | 204500 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 56 | 20240924 | 204400 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 57 | 20240924 | 204300 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 58 | 20240924 | 204200 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 59 | 20240924 | 204100 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 60 | 20240924 | 204000 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 61 | 20240924 | 203900 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 62 | 20240924 | 203800 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 29473 |
| 63 | 20240924 | 203700 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 64 | 20240924 | 203600 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 65 | 20240924 | 203500 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 66 | 20240924 | 203400 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 67 | 20240924 | 203300 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 68 | 20240924 | 203200 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 69 | 20240924 | 203100 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 70 | 20240924 | 203000 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 71 | 20240924 | 202900 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 72 | 20240924 | 202800 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 73 | 20240924 | 202700 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 74 | 20240924 | 202600 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 75 | 20240924 | 202500 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 76 | 20240924 | 202400 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 77 | 20240924 | 202300 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 78 | 20240924 | 202200 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 79 | 20240924 | 202100 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 80 | 20240924 | 202000 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 81 | 20240924 | 201900 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 82 | 20240924 | 201800 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 83 | 20240924 | 201700 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 84 | 20240924 | 201600 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 85 | 20240924 | 201500 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 86 | 20240924 | 201400 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 87 | 20240924 | 201300 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 88 | 20240924 | 201200 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 89 | 20240924 | 201100 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 90 | 20240924 | 201000 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 91 | 20240924 | 200900 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 92 | 20240924 | 200800 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 29473 |
| 93 | 20240924 | 200700 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 94 | 20240924 | 200600 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 95 | 20240924 | 200500 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 96 | 20240924 | 200400 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 97 | 20240924 | 200300 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 98 | 20240924 | 200200 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 99 | 20240924 | 200100 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 100 | 20240924 | 200000 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 101 | 20240924 | 195900 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 102 | 20240924 | 195800 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 103 | 20240924 | 195700 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 104 | 20240924 | 195600 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 105 | 20240924 | 195500 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 106 | 20240924 | 195400 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 107 | 20240924 | 195300 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 108 | 20240924 | 195200 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 109 | 20240924 | 195100 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 110 | 20240924 | 195000 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 111 | 20240924 | 194900 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 112 | 20240924 | 194800 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 113 | 20240924 | 194700 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 114 | 20240924 | 194600 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 115 | 20240924 | 194500 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 116 | 20240924 | 194400 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 117 | 20240924 | 194300 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 118 | 20240924 | 194200 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 119 | 20240924 | 194100 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 120 | 20240924 | 194000 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 121 | 20240924 | 193900 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 122 | 20240924 | 193800 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 29473 |
| 123 | 20240924 | 193700 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 124 | 20240924 | 193600 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 125 | 20240924 | 193500 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 126 | 20240924 | 193400 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 127 | 20240924 | 193300 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 128 | 20240924 | 193200 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 129 | 20240924 | 193100 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 130 | 20240924 | 193000 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 131 | 20240924 | 192900 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 132 | 20240924 | 192800 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 133 | 20240924 | 192700 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 134 | 20240924 | 192600 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 135 | 20240924 | 192500 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 136 | 20240924 | 192400 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 137 | 20240924 | 192300 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 138 | 20240924 | 192200 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 139 | 20240924 | 192100 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 140 | 20240924 | 192000 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 141 | 20240924 | 191900 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 142 | 20240924 | 191800 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 143 | 20240924 | 191700 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 144 | 20240924 | 191600 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 145 | 20240924 | 191500 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 146 | 20240924 | 191400 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 147 | 20240924 | 191300 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 148 | 20240924 | 191200 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 149 | 20240924 | 191100 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 150 | 20240924 | 191000 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 151 | 20240924 | 190900 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 152 | 20240924 | 190800 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 29473 |
| 153 | 20240924 | 190700 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 154 | 20240924 | 190600 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 155 | 20240924 | 190500 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 156 | 20240924 | 190400 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 157 | 20240924 | 190300 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 158 | 20240924 | 190200 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 159 | 20240924 | 190100 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 160 | 20240924 | 190000 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 161 | 20240924 | 185900 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 162 | 20240924 | 185800 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 163 | 20240924 | 185700 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 164 | 20240924 | 185600 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 165 | 20240924 | 185500 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 166 | 20240924 | 185400 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 167 | 20240924 | 185300 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 168 | 20240924 | 185200 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 169 | 20240924 | 185100 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 170 | 20240924 | 185000 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 171 | 20240924 | 184900 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 172 | 20240924 | 184800 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 173 | 20240924 | 184700 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 174 | 20240924 | 184600 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 175 | 20240924 | 184500 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 176 | 20240924 | 184400 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 177 | 20240924 | 184300 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 178 | 20240924 | 184200 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 179 | 20240924 | 184100 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 180 | 20240924 | 184000 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 181 | 20240924 | 183900 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 182 | 20240924 | 183800 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 29473 |
| 183 | 20240924 | 183700 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 184 | 20240924 | 183600 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 185 | 20240924 | 183500 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 186 | 20240924 | 183400 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 187 | 20240924 | 183300 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 188 | 20240924 | 183200 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 189 | 20240924 | 183100 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 190 | 20240924 | 183000 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 191 | 20240924 | 182900 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 192 | 20240924 | 182800 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 193 | 20240924 | 182700 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 194 | 20240924 | 182600 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 195 | 20240924 | 182500 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 196 | 20240924 | 182400 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 197 | 20240924 | 182300 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 198 | 20240924 | 182200 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 199 | 20240924 | 182100 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 200 | 20240924 | 182000 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 201 | 20240924 | 181900 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 202 | 20240924 | 181800 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 203 | 20240924 | 181700 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 204 | 20240924 | 181600 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 205 | 20240924 | 181500 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 206 | 20240924 | 181400 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 207 | 20240924 | 181300 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 208 | 20240924 | 181200 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 209 | 20240924 | 181100 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 210 | 20240924 | 181000 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 211 | 20240924 | 180900 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 212 | 20240924 | 180800 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 29473 |
| 213 | 20240924 | 180700 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 214 | 20240924 | 180600 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 215 | 20240924 | 180500 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 216 | 20240924 | 180400 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 217 | 20240924 | 180300 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 218 | 20240924 | 180200 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 219 | 20240924 | 180100 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 220 | 20240924 | 180000 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 221 | 20240924 | 175900 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 222 | 20240924 | 175800 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 223 | 20240924 | 175700 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 224 | 20240924 | 175600 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 225 | 20240924 | 175500 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 226 | 20240924 | 175400 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 227 | 20240924 | 175300 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 228 | 20240924 | 175200 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 229 | 20240924 | 175100 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 230 | 20240924 | 175000 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 231 | 20240924 | 174900 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 232 | 20240924 | 174800 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 233 | 20240924 | 174700 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 234 | 20240924 | 174600 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 235 | 20240924 | 174500 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 236 | 20240924 | 174400 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 237 | 20240924 | 174300 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 238 | 20240924 | 174200 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 239 | 20240924 | 174100 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 240 | 20240924 | 174000 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 241 | 20240924 | 173900 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 242 | 20240924 | 173800 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 29473 |
| 243 | 20240924 | 173700 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 244 | 20240924 | 173600 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 245 | 20240924 | 173500 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 246 | 20240924 | 173400 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 247 | 20240924 | 173300 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 248 | 20240924 | 173200 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 249 | 20240924 | 173100 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 250 | 20240924 | 173000 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 251 | 20240924 | 172900 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 252 | 20240924 | 172800 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 253 | 20240924 | 172700 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 254 | 20240924 | 172600 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 255 | 20240924 | 172500 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 256 | 20240924 | 172400 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 257 | 20240924 | 172300 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 258 | 20240924 | 172200 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 259 | 20240924 | 172100 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 260 | 20240924 | 172000 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 261 | 20240924 | 171900 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 262 | 20240924 | 171800 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 263 | 20240924 | 171700 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 264 | 20240924 | 171600 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 265 | 20240924 | 171500 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 266 | 20240924 | 171400 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 267 | 20240924 | 171300 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 268 | 20240924 | 171200 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 269 | 20240924 | 171100 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 270 | 20240924 | 171000 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 271 | 20240924 | 170900 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 272 | 20240924 | 170800 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 29473 |
| 273 | 20240924 | 170700 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 274 | 20240924 | 170600 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 275 | 20240924 | 170500 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 276 | 20240924 | 170400 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 277 | 20240924 | 170300 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 278 | 20240924 | 170200 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 279 | 20240924 | 170100 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 280 | 20240924 | 170000 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 281 | 20240924 | 165900 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 282 | 20240924 | 165800 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 283 | 20240924 | 165700 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 284 | 20240924 | 165600 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 285 | 20240924 | 165500 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 286 | 20240924 | 165400 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 287 | 20240924 | 165300 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 288 | 20240924 | 165200 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 289 | 20240924 | 165100 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 290 | 20240924 | 165000 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 291 | 20240924 | 164900 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 292 | 20240924 | 164800 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 293 | 20240924 | 164700 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 294 | 20240924 | 164600 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 295 | 20240924 | 164500 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 296 | 20240924 | 164400 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 297 | 20240924 | 164300 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 298 | 20240924 | 164200 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 299 | 20240924 | 164100 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 300 | 20240924 | 164000 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 301 | 20240924 | 163900 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 302 | 20240924 | 163800 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 29473 |
| 303 | 20240924 | 163700 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 304 | 20240924 | 163600 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 305 | 20240924 | 163500 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 306 | 20240924 | 163400 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 307 | 20240924 | 163300 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 308 | 20240924 | 163200 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 309 | 20240924 | 163100 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 310 | 20240924 | 163000 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 311 | 20240924 | 162900 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 312 | 20240924 | 162800 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 313 | 20240924 | 162700 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 314 | 20240924 | 162600 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 315 | 20240924 | 162500 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 316 | 20240924 | 162400 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 317 | 20240924 | 162300 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 318 | 20240924 | 162200 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 319 | 20240924 | 162100 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 320 | 20240924 | 162000 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 321 | 20240924 | 161900 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 322 | 20240924 | 161800 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 323 | 20240924 | 161700 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 324 | 20240924 | 161600 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 325 | 20240924 | 161500 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 326 | 20240924 | 161400 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 327 | 20240924 | 161300 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 328 | 20240924 | 161200 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 329 | 20240924 | 161100 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 330 | 20240924 | 161000 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 331 | 20240924 | 160900 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 332 | 20240924 | 160800 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 29473 |
| 333 | 20240924 | 160700 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 334 | 20240924 | 160600 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 335 | 20240924 | 160500 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 336 | 20240924 | 160400 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 337 | 20240924 | 160300 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 338 | 20240924 | 160200 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 339 | 20240924 | 160100 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 340 | 20240924 | 160000 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 341 | 20240924 | 155900 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 342 | 20240924 | 155800 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 343 | 20240924 | 155700 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 344 | 20240924 | 155600 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 345 | 20240924 | 155500 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 346 | 20240924 | 155400 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 347 | 20240924 | 155300 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 348 | 20240924 | 155200 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 349 | 20240924 | 155100 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 350 | 20240924 | 155000 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 351 | 20240924 | 154900 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 352 | 20240924 | 154800 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 353 | 20240924 | 154700 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 354 | 20240924 | 154600 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 355 | 20240924 | 154500 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 356 | 20240924 | 154400 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 357 | 20240924 | 154300 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 358 | 20240924 | 154200 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 359 | 20240924 | 154100 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 360 | 20240924 | 154000 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 361 | 20240924 | 153900 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 362 | 20240924 | 153800 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 29473 |
| 363 | 20240924 | 153700 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 364 | 20240924 | 153600 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 365 | 20240924 | 153500 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 366 | 20240924 | 153400 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 367 | 20240924 | 153300 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 368 | 20240924 | 153200 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 369 | 20240924 | 153100 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 370 | 20240924 | 153000 | 47700083990 | 5230 | 5230 | 5230 | 5230 | 29473 |
| 371 | 20240924 | 152900 | 47545940200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 372 | 20240924 | 152800 | 47545940200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 373 | 20240924 | 152700 | 47545940200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 374 | 20240924 | 152600 | 47545940200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 375 | 20240924 | 152500 | 47545940200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 376 | 20240924 | 152400 | 47545940200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 377 | 20240924 | 152300 | 47545940200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 378 | 20240924 | 152200 | 47545940200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 379 | 20240924 | 152100 | 47545940200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 380 | 20240924 | 152000 | 47545940200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 381 | 20240924 | 151900 | 47545940200 | 5220 | 5220 | 5250 | 5220 | 12951 |
| 382 | 20240924 | 151800 | 47478217430 | 5230 | 5230 | 5250 | 5220 | 7344 |
| 383 | 20240924 | 151700 | 47439773430 | 5230 | 5230 | 5230 | 5220 | 6368 |
| 384 | 20240924 | 151600 | 47406496800 | 5230 | 5230 | 5240 | 5220 | 3814 |
| 385 | 20240924 | 151500 | 47386560230 | 5240 | 5230 | 5240 | 5220 | 5498 |
| 386 | 20240924 | 151400 | 47357804960 | 5250 | 5210 | 5250 | 5210 | 5604 |
| 387 | 20240924 | 151300 | 47328501610 | 5210 | 5230 | 5240 | 5210 | 8000 |
| 388 | 20240924 | 151200 | 47286654830 | 5230 | 5210 | 5240 | 5200 | 5866 |
| 389 | 20240924 | 151100 | 47256039870 | 5210 | 5220 | 5230 | 5200 | 7352 |
| 390 | 20240924 | 151000 | 47217721160 | 5220 | 5230 | 5230 | 5160 | 39296 |
| 391 | 20240924 | 150900 | 47013525530 | 5220 | 5250 | 5250 | 5220 | 18235 |
| 392 | 20240924 | 150800 | 46918139780 | 5250 | 5250 | 5250 | 5230 | 4872 |
| 393 | 20240924 | 150700 | 46892612910 | 5240 | 5240 | 5260 | 5220 | 13910 |
| 394 | 20240924 | 150600 | 46819768420 | 5230 | 5280 | 5280 | 5230 | 39238 |
| 395 | 20240924 | 150500 | 46613580850 | 5280 | 5290 | 5290 | 5270 | 11437 |
| 396 | 20240924 | 150400 | 46553281640 | 5290 | 5320 | 5330 | 5270 | 31870 |
| 397 | 20240924 | 150300 | 46384631690 | 5330 | 5340 | 5340 | 5310 | 9227 |
| 398 | 20240924 | 150200 | 46335449740 | 5340 | 5330 | 5360 | 5330 | 8000 |
| 399 | 20240924 | 150100 | 46292682560 | 5360 | 5330 | 5370 | 5310 | 25232 |
| 400 | 20240924 | 150000 | 46158391790 | 5330 | 5370 | 5400 | 5320 | 36442 |
| 401 | 20240924 | 145900 | 45962977450 | 5350 | 5390 | 5420 | 5350 | 34631 |
| 402 | 20240924 | 145800 | 45776162640 | 5350 | 5360 | 5390 | 5330 | 17608 |
| 403 | 20240924 | 145700 | 45682078670 | 5360 | 5400 | 5400 | 5340 | 12774 |
| 404 | 20240924 | 145600 | 45613513940 | 5400 | 5390 | 5410 | 5360 | 14306 |
| 405 | 20240924 | 145500 | 45536352930 | 5380 | 5380 | 5400 | 5360 | 17359 |
| 406 | 20240924 | 145400 | 45442887280 | 5370 | 5360 | 5380 | 5340 | 15099 |
| 407 | 20240924 | 145300 | 45362032980 | 5340 | 5370 | 5390 | 5340 | 19913 |
| 408 | 20240924 | 145200 | 45255297700 | 5360 | 5380 | 5400 | 5360 | 27909 |
| 409 | 20240924 | 145100 | 45105228550 | 5380 | 5410 | 5480 | 5380 | 56948 |
| 410 | 20240924 | 145000 | 44796818560 | 5420 | 5430 | 5460 | 5410 | 24853 |
| 411 | 20240924 | 144900 | 44661884780 | 5420 | 5460 | 5470 | 5400 | 39532 |
| 412 | 20240924 | 144800 | 44447343730 | 5460 | 5470 | 5490 | 5420 | 84096 |
| 413 | 20240924 | 144700 | 43988091640 | 5470 | 5430 | 5490 | 5410 | 88265 |
| 414 | 20240924 | 144600 | 43506180080 | 5450 | 5330 | 5460 | 5330 | 98070 |
| 415 | 20240924 | 144500 | 42976385100 | 5330 | 5320 | 5350 | 5310 | 4648 |
| 416 | 20240924 | 144400 | 42951586320 | 5330 | 5320 | 5340 | 5310 | 2985 |
| 417 | 20240924 | 144300 | 42935685460 | 5320 | 5310 | 5340 | 5300 | 5012 |
| 418 | 20240924 | 144200 | 42909018600 | 5310 | 5340 | 5360 | 5310 | 6737 |
| 419 | 20240924 | 144100 | 42873082710 | 5310 | 5340 | 5350 | 5310 | 4886 |
| 420 | 20240924 | 144000 | 42847042860 | 5340 | 5320 | 5360 | 5320 | 7099 |
| 421 | 20240924 | 143900 | 42809104170 | 5340 | 5320 | 5340 | 5320 | 3541 |
| 422 | 20240924 | 143800 | 42790209390 | 5340 | 5310 | 5340 | 5280 | 15274 |
| 423 | 20240924 | 143700 | 42709178620 | 5310 | 5330 | 5340 | 5300 | 21023 |
| 424 | 20240924 | 143600 | 42597365520 | 5330 | 5360 | 5360 | 5320 | 14620 |
| 425 | 20240924 | 143500 | 42519375280 | 5360 | 5360 | 5380 | 5350 | 7026 |
| 426 | 20240924 | 143400 | 42481701790 | 5370 | 5390 | 5390 | 5360 | 5094 |
| 427 | 20240924 | 143300 | 42454329380 | 5380 | 5370 | 5410 | 5370 | 14589 |
| 428 | 20240924 | 143200 | 42375647190 | 5380 | 5360 | 5390 | 5360 | 9338 |
| 429 | 20240924 | 143100 | 42325433950 | 5370 | 5360 | 5400 | 5360 | 16238 |
| 430 | 20240924 | 143000 | 42238114150 | 5370 | 5390 | 5390 | 5360 | 2551 |
| 431 | 20240924 | 142900 | 42224396500 | 5390 | 5370 | 5390 | 5340 | 13217 |
| 432 | 20240924 | 142800 | 42153562490 | 5370 | 5370 | 5370 | 5360 | 4887 |
| 433 | 20240924 | 142700 | 42127327080 | 5370 | 5360 | 5370 | 5350 | 6730 |
| 434 | 20240924 | 142600 | 42091252130 | 5360 | 5370 | 5370 | 5360 | 4450 |
| 435 | 20240924 | 142500 | 42067379580 | 5370 | 5380 | 5380 | 5360 | 4996 |
| 436 | 20240924 | 142400 | 42040554330 | 5380 | 5360 | 5380 | 5360 | 8014 |
| 437 | 20240924 | 142300 | 41997468670 | 5370 | 5360 | 5380 | 5350 | 7351 |
| 438 | 20240924 | 142200 | 41958064620 | 5350 | 5350 | 5360 | 5340 | 2952 |
| 439 | 20240924 | 142100 | 41942268330 | 5340 | 5360 | 5370 | 5340 | 5599 |
| 440 | 20240924 | 142000 | 41912315210 | 5330 | 5340 | 5370 | 5330 | 6670 |
| 441 | 20240924 | 141900 | 41876638710 | 5330 | 5370 | 5370 | 5330 | 16582 |
| 442 | 20240924 | 141800 | 41788093110 | 5370 | 5360 | 5370 | 5340 | 2774 |
| 443 | 20240924 | 141700 | 41773231390 | 5360 | 5360 | 5370 | 5330 | 11391 |
| 444 | 20240924 | 141600 | 41712277690 | 5360 | 5380 | 5380 | 5350 | 11653 |
| 445 | 20240924 | 141500 | 41649750410 | 5390 | 5420 | 5420 | 5360 | 15390 |
| 446 | 20240924 | 141400 | 41566852560 | 5410 | 5350 | 5450 | 5320 | 73371 |
| 447 | 20240924 | 141300 | 41169901140 | 5350 | 5360 | 5370 | 5340 | 2847 |
| 448 | 20240924 | 141200 | 41154645330 | 5360 | 5340 | 5370 | 5330 | 6416 |
| 449 | 20240924 | 141100 | 41120355730 | 5340 | 5360 | 5360 | 5340 | 5973 |
| 450 | 20240924 | 141000 | 41088392180 | 5360 | 5350 | 5380 | 5340 | 9593 |
| 451 | 20240924 | 140900 | 41037006370 | 5350 | 5350 | 5380 | 5340 | 11974 |
| 452 | 20240924 | 140800 | 40972799030 | 5340 | 5350 | 5360 | 5340 | 5037 |
| 453 | 20240924 | 140700 | 40945850120 | 5350 | 5350 | 5360 | 5340 | 7868 |
| 454 | 20240924 | 140600 | 40903779110 | 5340 | 5320 | 5340 | 5310 | 3218 |
| 455 | 20240924 | 140500 | 40886638110 | 5310 | 5310 | 5330 | 5300 | 13713 |
| 456 | 20240924 | 140400 | 40813724890 | 5310 | 5330 | 5330 | 5280 | 36491 |
| 457 | 20240924 | 140300 | 40620391000 | 5320 | 5320 | 5340 | 5310 | 12764 |
| 458 | 20240924 | 140200 | 40552494030 | 5320 | 5370 | 5370 | 5310 | 30630 |
| 459 | 20240924 | 140100 | 40389052110 | 5370 | 5360 | 5400 | 5360 | 12740 |
| 460 | 20240924 | 140000 | 40320556330 | 5370 | 5390 | 5430 | 5360 | 24992 |
| 461 | 20240924 | 135900 | 40185769240 | 5390 | 5410 | 5410 | 5380 | 6779 |
| 462 | 20240924 | 135800 | 40149212900 | 5400 | 5370 | 5430 | 5350 | 15052 |
| 463 | 20240924 | 135700 | 40068088800 | 5370 | 5400 | 5420 | 5370 | 12172 |
| 464 | 20240924 | 135600 | 40002388640 | 5400 | 5430 | 5450 | 5400 | 44917 |
| 465 | 20240924 | 135500 | 39758750680 | 5450 | 5350 | 5470 | 5350 | 102027 |
| 466 | 20240924 | 135400 | 39204731940 | 5350 | 5350 | 5390 | 5340 | 23148 |
| 467 | 20240924 | 135300 | 39080397160 | 5340 | 5330 | 5360 | 5320 | 15836 |
| 468 | 20240924 | 135200 | 38995764270 | 5320 | 5340 | 5340 | 5300 | 32758 |
| 469 | 20240924 | 135100 | 38821717300 | 5350 | 5370 | 5370 | 5320 | 32572 |
| 470 | 20240924 | 135000 | 38647652440 | 5370 | 5380 | 5440 | 5350 | 83544 |
| 471 | 20240924 | 134900 | 38196907430 | 5380 | 5380 | 5420 | 5380 | 40358 |
| 472 | 20240924 | 134800 | 37979149930 | 5390 | 5400 | 5410 | 5380 | 34540 |
| 473 | 20240924 | 134700 | 37792913240 | 5390 | 5430 | 5480 | 5380 | 127836 |
| 474 | 20240924 | 134600 | 37098568710 | 5430 | 5390 | 5470 | 5380 | 149109 |
| 475 | 20240924 | 134500 | 36288286940 | 5380 | 5370 | 5430 | 5370 | 68727 |
| 476 | 20240924 | 134400 | 35916889780 | 5370 | 5400 | 5440 | 5370 | 136027 |
| 477 | 20240924 | 134300 | 35181954540 | 5390 | 5290 | 5400 | 5290 | 178878 |
| 478 | 20240924 | 134200 | 34222209290 | 5290 | 5230 | 5290 | 5230 | 15465 |
| 479 | 20240924 | 134100 | 34140706630 | 5230 | 5240 | 5240 | 5230 | 3572 |
| 480 | 20240924 | 134000 | 34122004350 | 5240 | 5250 | 5260 | 5240 | 3026 |
| 481 | 20240924 | 133900 | 34106120480 | 5250 | 5260 | 5270 | 5250 | 5377 |
| 482 | 20240924 | 133800 | 34077843390 | 5270 | 5270 | 5280 | 5270 | 4133 |
| 483 | 20240924 | 133700 | 34056057460 | 5260 | 5270 | 5280 | 5260 | 5610 |
| 484 | 20240924 | 133600 | 34026481340 | 5260 | 5260 | 5270 | 5260 | 1926 |
| 485 | 20240924 | 133500 | 34016346310 | 5260 | 5260 | 5270 | 5240 | 1204 |
| 486 | 20240924 | 133400 | 34010015430 | 5260 | 5250 | 5280 | 5250 | 7651 |
| 487 | 20240924 | 133300 | 33969733430 | 5250 | 5230 | 5260 | 5230 | 5048 |
| 488 | 20240924 | 133200 | 33943217330 | 5230 | 5220 | 5240 | 5220 | 659 |
| 489 | 20240924 | 133100 | 33939773770 | 5220 | 5210 | 5230 | 5210 | 1226 |
| 490 | 20240924 | 133000 | 33933374520 | 5220 | 5240 | 5240 | 5210 | 1009 |
| 491 | 20240924 | 132900 | 33928105040 | 5240 | 5230 | 5240 | 5220 | 1372 |
| 492 | 20240924 | 132800 | 33920921680 | 5220 | 5220 | 5230 | 5220 | 2000 |
| 493 | 20240924 | 132700 | 33910481350 | 5230 | 5230 | 5250 | 5230 | 5673 |
| 494 | 20240924 | 132600 | 33880732510 | 5230 | 5260 | 5260 | 5230 | 9929 |
| 495 | 20240924 | 132500 | 33828611210 | 5260 | 5260 | 5270 | 5240 | 7669 |
| 496 | 20240924 | 132400 | 33788312370 | 5270 | 5230 | 5300 | 5220 | 42260 |
| 497 | 20240924 | 132300 | 33565725170 | 5230 | 5220 | 5240 | 5200 | 14214 |
| 498 | 20240924 | 132200 | 33491462610 | 5220 | 5180 | 5220 | 5180 | 14289 |
| 499 | 20240924 | 132100 | 33417228690 | 5170 | 5170 | 5180 | 5170 | 1634 |
| 500 | 20240924 | 132000 | 33408779580 | 5180 | 5170 | 5180 | 5160 | 1722 |
| 501 | 20240924 | 131900 | 33399877230 | 5170 | 5150 | 5170 | 5150 | 2858 |
| 502 | 20240924 | 131800 | 33385132830 | 5160 | 5160 | 5170 | 5150 | 2215 |
| 503 | 20240924 | 131700 | 33373711120 | 5160 | 5160 | 5170 | 5150 | 786 |
| 504 | 20240924 | 131600 | 33369655850 | 5160 | 5160 | 5170 | 5150 | 3194 |
| 505 | 20240924 | 131500 | 33353197900 | 5160 | 5160 | 5160 | 5150 | 3304 |
| 506 | 20240924 | 131400 | 33336155620 | 5150 | 5160 | 5160 | 5150 | 3767 |
| 507 | 20240924 | 131300 | 33316727090 | 5170 | 5170 | 5170 | 5160 | 1686 |
| 508 | 20240924 | 131200 | 33308019300 | 5160 | 5160 | 5170 | 5160 | 11629 |
| 509 | 20240924 | 131100 | 33248004510 | 5160 | 5170 | 5180 | 5160 | 2702 |
| 510 | 20240924 | 131000 | 33234037570 | 5170 | 5180 | 5180 | 5160 | 16039 |
| 511 | 20240924 | 130900 | 33151136690 | 5180 | 5210 | 5210 | 5170 | 8754 |
| 512 | 20240924 | 130800 | 33105706010 | 5210 | 5190 | 5210 | 5180 | 14062 |
| 513 | 20240924 | 130700 | 33032635190 | 5200 | 5200 | 5200 | 5190 | 700 |
| 514 | 20240924 | 130600 | 33029000480 | 5190 | 5210 | 5210 | 5190 | 716 |
| 515 | 20240924 | 130500 | 33025278700 | 5210 | 5210 | 5220 | 5200 | 816 |
| 516 | 20240924 | 130400 | 33021027560 | 5220 | 5190 | 5230 | 5180 | 10511 |
| 517 | 20240924 | 130300 | 32966313230 | 5180 | 5200 | 5200 | 5180 | 2736 |
| 518 | 20240924 | 130200 | 32952138000 | 5180 | 5180 | 5200 | 5170 | 4437 |
| 519 | 20240924 | 130100 | 32929165330 | 5180 | 5180 | 5190 | 5180 | 337 |
| 520 | 20240924 | 130000 | 32927419460 | 5190 | 5200 | 5200 | 5180 | 325 |
| 521 | 20240924 | 125900 | 32925733400 | 5180 | 5190 | 5190 | 5170 | 2901 |
| 522 | 20240924 | 125800 | 32910702640 | 5190 | 5180 | 5190 | 5180 | 738 |
| 523 | 20240924 | 125700 | 32906879650 | 5180 | 5200 | 5200 | 5170 | 11332 |
| 524 | 20240924 | 125600 | 32848171470 | 5200 | 5200 | 5200 | 5190 | 558 |
| 525 | 20240924 | 125500 | 32845271700 | 5200 | 5190 | 5200 | 5190 | 1401 |
| 526 | 20240924 | 125400 | 32837996680 | 5200 | 5190 | 5200 | 5190 | 1945 |
| 527 | 20240924 | 125300 | 32827902080 | 5190 | 5200 | 5200 | 5190 | 3532 |
| 528 | 20240924 | 125200 | 32809558550 | 5200 | 5200 | 5200 | 5190 | 1467 |
| 529 | 20240924 | 125100 | 32801941840 | 5210 | 5190 | 5210 | 5180 | 1447 |
| 530 | 20240924 | 125000 | 32794431380 | 5190 | 5200 | 5220 | 5190 | 6371 |
| 531 | 20240924 | 124900 | 32761320880 | 5200 | 5190 | 5220 | 5190 | 1681 |
| 532 | 20240924 | 124800 | 32752581370 | 5190 | 5190 | 5200 | 5180 | 11303 |
| 533 | 20240924 | 124700 | 32693921150 | 5200 | 5210 | 5210 | 5190 | 3948 |
| 534 | 20240924 | 124600 | 32673397630 | 5210 | 5240 | 5240 | 5210 | 6911 |
| 535 | 20240924 | 124500 | 32637311450 | 5240 | 5230 | 5250 | 5230 | 369 |
| 536 | 20240924 | 124400 | 32635379090 | 5230 | 5240 | 5260 | 5220 | 8096 |
| 537 | 20240924 | 124300 | 32592951610 | 5250 | 5270 | 5270 | 5240 | 8886 |
| 538 | 20240924 | 124200 | 32546220140 | 5250 | 5220 | 5270 | 5220 | 4985 |
| 539 | 20240924 | 124100 | 32520044390 | 5220 | 5230 | 5240 | 5220 | 5562 |
| 540 | 20240924 | 124000 | 32490954580 | 5230 | 5200 | 5230 | 5200 | 3998 |
| 541 | 20240924 | 123900 | 32470088970 | 5210 | 5220 | 5220 | 5190 | 11062 |
| 542 | 20240924 | 123800 | 32412580990 | 5220 | 5220 | 5230 | 5210 | 5296 |
| 543 | 20240924 | 123700 | 32384967930 | 5230 | 5210 | 5230 | 5210 | 5940 |
| 544 | 20240924 | 123600 | 32353991070 | 5220 | 5220 | 5240 | 5210 | 9805 |
| 545 | 20240924 | 123500 | 32302849390 | 5220 | 5220 | 5230 | 5220 | 13137 |
| 546 | 20240924 | 123400 | 32234252520 | 5220 | 5240 | 5250 | 5220 | 14773 |
| 547 | 20240924 | 123300 | 32156933160 | 5250 | 5260 | 5270 | 5240 | 6963 |
| 548 | 20240924 | 123200 | 32120395600 | 5260 | 5250 | 5270 | 5240 | 5881 |
| 549 | 20240924 | 123100 | 32089517290 | 5250 | 5270 | 5280 | 5250 | 12234 |
| 550 | 20240924 | 123000 | 32025196870 | 5270 | 5290 | 5300 | 5270 | 8310 |
| 551 | 20240924 | 122900 | 31981346930 | 5300 | 5300 | 5310 | 5280 | 13893 |
| 552 | 20240924 | 122800 | 31907718700 | 5310 | 5320 | 5340 | 5300 | 9932 |
| 553 | 20240924 | 122700 | 31854874530 | 5330 | 5330 | 5340 | 5320 | 16182 |
| 554 | 20240924 | 122600 | 31768615030 | 5320 | 5320 | 5330 | 5310 | 7555 |
| 555 | 20240924 | 122500 | 31728418010 | 5310 | 5300 | 5320 | 5280 | 13613 |
| 556 | 20240924 | 122400 | 31656158820 | 5300 | 5290 | 5300 | 5280 | 3761 |
| 557 | 20240924 | 122300 | 31636234440 | 5280 | 5300 | 5300 | 5280 | 4110 |
| 558 | 20240924 | 122200 | 31614471740 | 5290 | 5300 | 5300 | 5270 | 3241 |
| 559 | 20240924 | 122100 | 31597337440 | 5290 | 5270 | 5310 | 5270 | 7251 |
| 560 | 20240924 | 122000 | 31558947250 | 5280 | 5290 | 5290 | 5270 | 2958 |
| 561 | 20240924 | 121900 | 31543336390 | 5290 | 5300 | 5310 | 5290 | 3685 |
| 562 | 20240924 | 121800 | 31523825960 | 5300 | 5290 | 5300 | 5270 | 6568 |
| 563 | 20240924 | 121700 | 31489133900 | 5300 | 5320 | 5320 | 5280 | 12556 |
| 564 | 20240924 | 121600 | 31422575620 | 5310 | 5320 | 5330 | 5310 | 4805 |
| 565 | 20240924 | 121500 | 31397025910 | 5310 | 5330 | 5330 | 5300 | 14803 |
| 566 | 20240924 | 121400 | 31318283900 | 5320 | 5270 | 5330 | 5270 | 11198 |
| 567 | 20240924 | 121300 | 31258932150 | 5280 | 5280 | 5290 | 5270 | 7886 |
| 568 | 20240924 | 121200 | 31217301070 | 5290 | 5310 | 5330 | 5250 | 39710 |
| 569 | 20240924 | 121100 | 31007426010 | 5320 | 5320 | 5340 | 5300 | 14574 |
| 570 | 20240924 | 121000 | 30929900340 | 5310 | 5310 | 5320 | 5300 | 16451 |
| 571 | 20240924 | 120900 | 30842544790 | 5320 | 5350 | 5360 | 5300 | 28173 |
| 572 | 20240924 | 120800 | 30692379960 | 5360 | 5340 | 5370 | 5330 | 63595 |
| 573 | 20240924 | 120700 | 30351703710 | 5340 | 5300 | 5340 | 5300 | 13358 |
| 574 | 20240924 | 120600 | 30280560790 | 5300 | 5340 | 5340 | 5300 | 28383 |
| 575 | 20240924 | 120500 | 30129559800 | 5340 | 5340 | 5360 | 5310 | 54698 |
| 576 | 20240924 | 120400 | 29837985670 | 5350 | 5290 | 5350 | 5290 | 68451 |
| 577 | 20240924 | 120300 | 29473253510 | 5280 | 5300 | 5310 | 5270 | 23672 |
| 578 | 20240924 | 120200 | 29348013100 | 5310 | 5270 | 5310 | 5250 | 79703 |
| 579 | 20240924 | 120100 | 28926144600 | 5260 | 5230 | 5300 | 5230 | 43107 |
| 580 | 20240924 | 120000 | 28698860620 | 5230 | 5190 | 5240 | 5190 | 6763 |
| 581 | 20240924 | 115900 | 28663547250 | 5190 | 5190 | 5190 | 5180 | 4963 |
| 582 | 20240924 | 115800 | 28637825330 | 5190 | 5190 | 5190 | 5180 | 766 |
| 583 | 20240924 | 115700 | 28633856150 | 5180 | 5170 | 5190 | 5170 | 2469 |
| 584 | 20240924 | 115600 | 28621080980 | 5170 | 5180 | 5180 | 5170 | 3407 |
| 585 | 20240924 | 115500 | 28603456680 | 5180 | 5200 | 5200 | 5180 | 4100 |
| 586 | 20240924 | 115400 | 28582209550 | 5200 | 5210 | 5210 | 5200 | 2604 |
| 587 | 20240924 | 115300 | 28568668030 | 5200 | 5210 | 5210 | 5200 | 973 |
| 588 | 20240924 | 115200 | 28563602580 | 5210 | 5210 | 5210 | 5200 | 2584 |
| 589 | 20240924 | 115100 | 28550164910 | 5210 | 5200 | 5220 | 5200 | 562 |
| 590 | 20240924 | 115000 | 28547239770 | 5200 | 5210 | 5210 | 5200 | 275 |
| 591 | 20240924 | 114900 | 28545809150 | 5210 | 5220 | 5220 | 5210 | 402 |
| 592 | 20240924 | 114800 | 28543712180 | 5230 | 5230 | 5230 | 5220 | 4032 |
| 593 | 20240924 | 114700 | 28522660770 | 5220 | 5220 | 5220 | 5200 | 5824 |
| 594 | 20240924 | 114600 | 28492304150 | 5210 | 5220 | 5220 | 5210 | 1511 |
| 595 | 20240924 | 114500 | 28484417930 | 5220 | 5220 | 5230 | 5220 | 5452 |
| 596 | 20240924 | 114400 | 28455943520 | 5220 | 5220 | 5230 | 5210 | 1108 |
| 597 | 20240924 | 114300 | 28450159780 | 5210 | 5220 | 5220 | 5210 | 1800 |
| 598 | 20240924 | 114200 | 28440766480 | 5220 | 5200 | 5220 | 5190 | 1385 |
| 599 | 20240924 | 114100 | 28433563070 | 5200 | 5210 | 5210 | 5190 | 1447 |
| 600 | 20240924 | 114000 | 28426044090 | 5210 | 5210 | 5220 | 5200 | 1399 |
| 601 | 20240924 | 113900 | 28418755580 | 5210 | 5200 | 5210 | 5190 | 1703 |
| 602 | 20240924 | 113800 | 28409910620 | 5200 | 5210 | 5210 | 5190 | 7319 |
| 603 | 20240924 | 113700 | 28371848360 | 5210 | 5220 | 5230 | 5200 | 7217 |
| 604 | 20240924 | 113600 | 28334226460 | 5230 | 5230 | 5240 | 5220 | 5957 |
| 605 | 20240924 | 113500 | 28303098390 | 5230 | 5210 | 5230 | 5200 | 4986 |
| 606 | 20240924 | 113400 | 28277068160 | 5210 | 5220 | 5230 | 5210 | 7842 |
| 607 | 20240924 | 113300 | 28236141450 | 5220 | 5210 | 5240 | 5200 | 13967 |
| 608 | 20240924 | 113200 | 28163182860 | 5210 | 5210 | 5220 | 5200 | 7396 |
| 609 | 20240924 | 113100 | 28124641340 | 5210 | 5200 | 5210 | 5200 | 7493 |
| 610 | 20240924 | 113000 | 28085655100 | 5200 | 5180 | 5200 | 5180 | 3226 |
| 611 | 20240924 | 112900 | 28068907250 | 5190 | 5200 | 5200 | 5180 | 4911 |
| 612 | 20240924 | 112800 | 28043411990 | 5200 | 5180 | 5200 | 5170 | 7424 |
| 613 | 20240924 | 112700 | 28004918290 | 5180 | 5180 | 5190 | 5180 | 4936 |
| 614 | 20240924 | 112600 | 27979319520 | 5180 | 5190 | 5190 | 5170 | 1608 |
| 615 | 20240924 | 112500 | 27970990420 | 5190 | 5170 | 5200 | 5160 | 3882 |
| 616 | 20240924 | 112400 | 27950853170 | 5170 | 5160 | 5170 | 5160 | 873 |
| 617 | 20240924 | 112300 | 27946340010 | 5160 | 5160 | 5170 | 5160 | 851 |
| 618 | 20240924 | 112200 | 27941948460 | 5160 | 5170 | 5170 | 5160 | 1715 |
| 619 | 20240924 | 112100 | 27933098290 | 5170 | 5180 | 5180 | 5160 | 4750 |
| 620 | 20240924 | 112000 | 27908575530 | 5170 | 5180 | 5180 | 5170 | 952 |
| 621 | 20240924 | 111900 | 27903649040 | 5180 | 5180 | 5190 | 5160 | 5277 |
| 622 | 20240924 | 111800 | 27876332650 | 5180 | 5150 | 5180 | 5150 | 3573 |
| 623 | 20240924 | 111700 | 27857859990 | 5150 | 5160 | 5160 | 5140 | 483 |
| 624 | 20240924 | 111600 | 27855370690 | 5160 | 5150 | 5160 | 5140 | 1051 |
| 625 | 20240924 | 111500 | 27849962000 | 5150 | 5150 | 5150 | 5140 | 895 |
| 626 | 20240924 | 111400 | 27845358440 | 5150 | 5140 | 5150 | 5130 | 1325 |
| 627 | 20240924 | 111300 | 27838556150 | 5130 | 5140 | 5140 | 5130 | 1431 |
| 628 | 20240924 | 111200 | 27831211440 | 5140 | 5150 | 5150 | 5130 | 1176 |
| 629 | 20240924 | 111100 | 27825170490 | 5150 | 5160 | 5160 | 5130 | 172 |
| 630 | 20240924 | 111000 | 27824285330 | 5160 | 5160 | 5160 | 5130 | 3874 |
| 631 | 20240924 | 110900 | 27804379620 | 5160 | 5150 | 5160 | 5140 | 747 |
| 632 | 20240924 | 110800 | 27800532390 | 5150 | 5150 | 5150 | 5140 | 1506 |
| 633 | 20240924 | 110700 | 27792787640 | 5150 | 5150 | 5160 | 5140 | 501 |
| 634 | 20240924 | 110600 | 27790208800 | 5150 | 5170 | 5170 | 5140 | 5366 |
| 635 | 20240924 | 110500 | 27762578640 | 5170 | 5170 | 5190 | 5170 | 4750 |
| 636 | 20240924 | 110400 | 27738002220 | 5170 | 5190 | 5190 | 5170 | 1602 |
| 637 | 20240924 | 110300 | 27729700950 | 5190 | 5180 | 5200 | 5170 | 16381 |
| 638 | 20240924 | 110200 | 27644798180 | 5180 | 5170 | 5190 | 5150 | 5122 |
| 639 | 20240924 | 110100 | 27618302340 | 5150 | 5130 | 5170 | 5120 | 7800 |
| 640 | 20240924 | 110000 | 27578278250 | 5130 | 5150 | 5150 | 5130 | 3578 |
| 641 | 20240924 | 105900 | 27559919990 | 5130 | 5170 | 5170 | 5130 | 3482 |
| 642 | 20240924 | 105800 | 27542011360 | 5150 | 5170 | 5170 | 5150 | 2877 |
| 643 | 20240924 | 105700 | 27527177140 | 5170 | 5180 | 5180 | 5160 | 5387 |
| 644 | 20240924 | 105600 | 27499331700 | 5180 | 5160 | 5180 | 5160 | 3961 |
| 645 | 20240924 | 105500 | 27478876070 | 5160 | 5130 | 5160 | 5130 | 3214 |
| 646 | 20240924 | 105400 | 27462336270 | 5130 | 5130 | 5140 | 5130 | 605 |
| 647 | 20240924 | 105300 | 27459229350 | 5140 | 5110 | 5140 | 5110 | 3869 |
| 648 | 20240924 | 105200 | 27439393260 | 5110 | 5120 | 5130 | 5110 | 4575 |
| 649 | 20240924 | 105100 | 27415992600 | 5120 | 5130 | 5140 | 5110 | 8198 |
| 650 | 20240924 | 105000 | 27374014000 | 5140 | 5140 | 5150 | 5130 | 1072 |
| 651 | 20240924 | 104900 | 27368507700 | 5140 | 5140 | 5150 | 5120 | 2900 |
| 652 | 20240924 | 104800 | 27353619990 | 5150 | 5130 | 5150 | 5110 | 12317 |
| 653 | 20240924 | 104700 | 27290539740 | 5130 | 5130 | 5150 | 5120 | 5425 |
| 654 | 20240924 | 104600 | 27262722200 | 5150 | 5150 | 5150 | 5130 | 1547 |
| 655 | 20240924 | 104500 | 27254771140 | 5150 | 5150 | 5160 | 5120 | 6875 |
| 656 | 20240924 | 104400 | 27219484880 | 5160 | 5160 | 5170 | 5150 | 2343 |
| 657 | 20240924 | 104300 | 27207398330 | 5170 | 5150 | 5180 | 5150 | 5052 |
| 658 | 20240924 | 104200 | 27181328470 | 5150 | 5150 | 5170 | 5150 | 7176 |
| 659 | 20240924 | 104100 | 27144296570 | 5160 | 5150 | 5160 | 5130 | 8271 |
| 660 | 20240924 | 104000 | 27101686100 | 5160 | 5140 | 5160 | 5130 | 8663 |
| 661 | 20240924 | 103900 | 27057031950 | 5140 | 5130 | 5140 | 5110 | 9961 |
| 662 | 20240924 | 103800 | 27005996930 | 5140 | 5140 | 5150 | 5130 | 6051 |
| 663 | 20240924 | 103700 | 26974896320 | 5130 | 5120 | 5140 | 5110 | 20286 |
| 664 | 20240924 | 103600 | 26871010350 | 5120 | 5140 | 5140 | 5120 | 13880 |
| 665 | 20240924 | 103500 | 26799882890 | 5130 | 5130 | 5140 | 5120 | 23589 |
| 666 | 20240924 | 103400 | 26678821130 | 5130 | 5160 | 5160 | 5110 | 40839 |
| 667 | 20240924 | 103300 | 26469156270 | 5160 | 5180 | 5180 | 5160 | 28416 |
| 668 | 20240924 | 103200 | 26322416690 | 5170 | 5180 | 5190 | 5160 | 27333 |
| 669 | 20240924 | 103100 | 26180976770 | 5180 | 5230 | 5240 | 5170 | 68950 |
| 670 | 20240924 | 103000 | 25821921710 | 5230 | 5250 | 5250 | 5230 | 5198 |
| 671 | 20240924 | 102900 | 25794685410 | 5250 | 5270 | 5270 | 5240 | 6847 |
| 672 | 20240924 | 102800 | 25758766980 | 5250 | 5290 | 5290 | 5250 | 5561 |
| 673 | 20240924 | 102700 | 25729496840 | 5290 | 5270 | 5290 | 5260 | 6736 |
| 674 | 20240924 | 102600 | 25693921160 | 5270 | 5240 | 5280 | 5240 | 8610 |
| 675 | 20240924 | 102500 | 25648675470 | 5240 | 5260 | 5270 | 5240 | 17729 |
| 676 | 20240924 | 102400 | 25555594520 | 5270 | 5260 | 5280 | 5260 | 2812 |
| 677 | 20240924 | 102300 | 25540783640 | 5270 | 5300 | 5300 | 5260 | 8083 |
| 678 | 20240924 | 102200 | 25498141020 | 5290 | 5310 | 5310 | 5290 | 5828 |
| 679 | 20240924 | 102100 | 25467215350 | 5320 | 5320 | 5330 | 5310 | 5080 |
| 680 | 20240924 | 102000 | 25440189780 | 5320 | 5300 | 5330 | 5290 | 11448 |
| 681 | 20240924 | 101900 | 25379360740 | 5300 | 5290 | 5300 | 5280 | 12199 |
| 682 | 20240924 | 101800 | 25314892790 | 5300 | 5270 | 5310 | 5270 | 22345 |
| 683 | 20240924 | 101700 | 25196550070 | 5280 | 5280 | 5290 | 5260 | 8866 |
| 684 | 20240924 | 101600 | 25149772760 | 5280 | 5280 | 5280 | 5270 | 5603 |
| 685 | 20240924 | 101500 | 25120199000 | 5280 | 5240 | 5280 | 5240 | 6644 |
| 686 | 20240924 | 101400 | 25085206280 | 5250 | 5240 | 5250 | 5230 | 9145 |
| 687 | 20240924 | 101300 | 25037282970 | 5240 | 5260 | 5260 | 5240 | 11127 |
| 688 | 20240924 | 101200 | 24978891360 | 5260 | 5270 | 5290 | 5240 | 15313 |
| 689 | 20240924 | 101100 | 24898267710 | 5270 | 5270 | 5270 | 5240 | 42845 |
| 690 | 20240924 | 101000 | 24673264180 | 5260 | 5290 | 5310 | 5260 | 16489 |
| 691 | 20240924 | 100900 | 24586218120 | 5300 | 5270 | 5310 | 5260 | 17900 |
| 692 | 20240924 | 100800 | 24491690730 | 5270 | 5320 | 5320 | 5260 | 38360 |
| 693 | 20240924 | 100700 | 24289264320 | 5320 | 5330 | 5330 | 5310 | 6268 |
| 694 | 20240924 | 100600 | 24255908550 | 5330 | 5350 | 5350 | 5310 | 16740 |
| 695 | 20240924 | 100500 | 24166646450 | 5350 | 5330 | 5360 | 5330 | 11969 |
| 696 | 20240924 | 100400 | 24102696580 | 5330 | 5310 | 5350 | 5280 | 26621 |
| 697 | 20240924 | 100300 | 23961037230 | 5310 | 5330 | 5330 | 5270 | 35713 |
| 698 | 20240924 | 100200 | 23771734980 | 5320 | 5320 | 5350 | 5310 | 31301 |
| 699 | 20240924 | 100100 | 23604995310 | 5310 | 5370 | 5370 | 5300 | 69347 |
| 700 | 20240924 | 100000 | 23235510230 | 5370 | 5380 | 5410 | 5360 | 39701 |
| 701 | 20240924 | 095900 | 23021916100 | 5370 | 5410 | 5420 | 5350 | 76968 |
| 702 | 20240924 | 095800 | 22608497020 | 5420 | 5430 | 5440 | 5410 | 25369 |
| 703 | 20240924 | 095700 | 22471034230 | 5430 | 5440 | 5470 | 5420 | 36470 |
| 704 | 20240924 | 095600 | 22272091750 | 5430 | 5460 | 5470 | 5430 | 30529 |
| 705 | 20240924 | 095500 | 22105735560 | 5470 | 5410 | 5470 | 5400 | 58111 |
| 706 | 20240924 | 095400 | 21790643140 | 5410 | 5450 | 5480 | 5400 | 108631 |
| 707 | 20240924 | 095300 | 21200998650 | 5450 | 5520 | 5520 | 5440 | 73298 |
| 708 | 20240924 | 095200 | 20799289910 | 5490 | 5490 | 5560 | 5470 | 142055 |
| 709 | 20240924 | 095100 | 20014568750 | 5490 | 5450 | 5540 | 5450 | 131952 |
| 710 | 20240924 | 095000 | 19289220800 | 5450 | 5530 | 5590 | 5430 | 318488 |
| 711 | 20240924 | 094900 | 17527601800 | 5540 | 5400 | 5550 | 5390 | 394145 |
| 712 | 20240924 | 094800 | 15360686540 | 5390 | 5360 | 5480 | 5350 | 244680 |
| 713 | 20240924 | 094700 | 14033331020 | 5360 | 5350 | 5360 | 5330 | 16054 |
| 714 | 20240924 | 094600 | 13947615700 | 5350 | 5320 | 5370 | 5320 | 31450 |
| 715 | 20240924 | 094500 | 13779282640 | 5340 | 5300 | 5340 | 5300 | 7660 |
| 716 | 20240924 | 094400 | 13738522970 | 5300 | 5300 | 5310 | 5300 | 6667 |
| 717 | 20240924 | 094300 | 13703146030 | 5310 | 5260 | 5320 | 5250 | 15132 |
| 718 | 20240924 | 094200 | 13623140880 | 5250 | 5330 | 5330 | 5250 | 26212 |
| 719 | 20240924 | 094100 | 13484459150 | 5320 | 5300 | 5330 | 5300 | 7820 |
| 720 | 20240924 | 094000 | 13442890230 | 5320 | 5300 | 5330 | 5300 | 11385 |
| 721 | 20240924 | 093900 | 13382374230 | 5320 | 5340 | 5360 | 5280 | 48764 |
| 722 | 20240924 | 093800 | 13122261230 | 5350 | 5300 | 5350 | 5290 | 31657 |
| 723 | 20240924 | 093700 | 12953603130 | 5290 | 5320 | 5320 | 5280 | 14851 |
| 724 | 20240924 | 093600 | 12874829400 | 5310 | 5270 | 5320 | 5270 | 25821 |
| 725 | 20240924 | 093500 | 12737900640 | 5280 | 5260 | 5290 | 5240 | 8936 |
| 726 | 20240924 | 093400 | 12690840260 | 5250 | 5230 | 5260 | 5220 | 4004 |
| 727 | 20240924 | 093300 | 12669872710 | 5230 | 5220 | 5240 | 5210 | 7042 |
| 728 | 20240924 | 093200 | 12633077750 | 5220 | 5230 | 5230 | 5200 | 16419 |
| 729 | 20240924 | 093100 | 12547587530 | 5230 | 5240 | 5240 | 5220 | 8040 |
| 730 | 20240924 | 093000 | 12505531680 | 5240 | 5270 | 5290 | 5230 | 8042 |
| 731 | 20240924 | 092900 | 12463326490 | 5290 | 5300 | 5310 | 5270 | 11752 |
| 732 | 20240924 | 092800 | 12401156410 | 5290 | 5310 | 5350 | 5290 | 50366 |
| 733 | 20240924 | 092700 | 12133277700 | 5300 | 5240 | 5310 | 5210 | 28444 |
| 734 | 20240924 | 092600 | 11983681600 | 5230 | 5250 | 5250 | 5230 | 7459 |
| 735 | 20240924 | 092500 | 11944613460 | 5230 | 5260 | 5260 | 5200 | 44726 |
| 736 | 20240924 | 092400 | 11711019170 | 5250 | 5230 | 5280 | 5220 | 29716 |
| 737 | 20240924 | 092300 | 11555370540 | 5230 | 5270 | 5280 | 5220 | 34093 |
| 738 | 20240924 | 092200 | 11376843490 | 5270 | 5290 | 5290 | 5250 | 24278 |
| 739 | 20240924 | 092100 | 11248961070 | 5280 | 5310 | 5320 | 5280 | 20462 |
| 740 | 20240924 | 092000 | 11140761920 | 5310 | 5320 | 5360 | 5290 | 33955 |
| 741 | 20240924 | 091900 | 10959759950 | 5330 | 5270 | 5330 | 5260 | 22468 |
| 742 | 20240924 | 091800 | 10840736190 | 5260 | 5280 | 5310 | 5260 | 50783 |
| 743 | 20240924 | 091700 | 10572978410 | 5280 | 5350 | 5360 | 5280 | 59168 |
| 744 | 20240924 | 091600 | 10258804410 | 5340 | 5400 | 5400 | 5340 | 32622 |
| 745 | 20240924 | 091500 | 10083422010 | 5390 | 5360 | 5410 | 5360 | 24034 |
| 746 | 20240924 | 091400 | 9953856070 | 5380 | 5340 | 5390 | 5320 | 33998 |
| 747 | 20240924 | 091300 | 9771731540 | 5330 | 5360 | 5370 | 5320 | 41850 |
| 748 | 20240924 | 091200 | 9548270640 | 5360 | 5410 | 5420 | 5320 | 84418 |
| 749 | 20240924 | 091100 | 9095558960 | 5420 | 5400 | 5440 | 5390 | 48799 |
| 750 | 20240924 | 091000 | 8830999020 | 5390 | 5380 | 5430 | 5380 | 48475 |
| 751 | 20240924 | 090900 | 8568641370 | 5380 | 5470 | 5490 | 5370 | 76830 |
| 752 | 20240924 | 090800 | 8151665080 | 5470 | 5390 | 5490 | 5380 | 126701 |
| 753 | 20240924 | 090700 | 7462117920 | 5400 | 5420 | 5500 | 5390 | 189136 |
| 754 | 20240924 | 090600 | 6430642470 | 5420 | 5360 | 5580 | 5350 | 353710 |
| 755 | 20240924 | 090500 | 4490974240 | 5360 | 5320 | 5390 | 5310 | 113111 |
| 756 | 20240924 | 090400 | 3885598250 | 5320 | 5340 | 5390 | 5310 | 123691 |
| 757 | 20240924 | 090300 | 3224526640 | 5350 | 5400 | 5480 | 5340 | 295401 |
| 758 | 20240924 | 090200 | 1628628060 | 5400 | 5410 | 5470 | 5400 | 300788 |
| 759 | 20240924 | 090100 | 0 | 4800 | 4800 | 4800 | 4800 | 0 |
| 760 | 20240924 | 090000 | 0 | 4800 | 4800 | 4800 | 4800 | 0 |