KissMeData/434480/min/candle-20241014.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241014	214000	463991275	4185	4185	4185	4185	4961
3	20241014	213900	463991275	4185	4185	4185	4185	0
4	20241014	213800	463991275	4185	4185	4185	4185	0
5	20241014	213700	463991275	4185	4185	4185	4185	0
6	20241014	213600	463991275	4185	4185	4185	4185	0
7	20241014	213500	463991275	4185	4185	4185	4185	0
8	20241014	213400	463991275	4185	4185	4185	4185	0
9	20241014	213300	463991275	4185	4185	4185	4185	0
10	20241014	213200	463991275	4185	4185	4185	4185	0
11	20241014	213100	463991275	4185	4185	4185	4185	0
12	20241014	213000	463991275	4185	4185	4185	4185	0
13	20241014	212900	463991275	4185	4185	4185	4185	0
14	20241014	212800	463991275	4185	4185	4185	4185	0
15	20241014	212700	463991275	4185	4185	4185	4185	0
16	20241014	212600	463991275	4185	4185	4185	4185	0
17	20241014	212500	463991275	4185	4185	4185	4185	0
18	20241014	212400	463991275	4185	4185	4185	4185	0
19	20241014	212300	463991275	4185	4185	4185	4185	0
20	20241014	212200	463991275	4185	4185	4185	4185	0
21	20241014	212100	463991275	4185	4185	4185	4185	0
22	20241014	212000	463991275	4185	4185	4185	4185	0
23	20241014	211900	463991275	4185	4185	4185	4185	0
24	20241014	211800	463991275	4185	4185	4185	4185	0
25	20241014	211700	463991275	4185	4185	4185	4185	0
26	20241014	211600	463991275	4185	4185	4185	4185	0
27	20241014	211500	463991275	4185	4185	4185	4185	0
28	20241014	211400	463991275	4185	4185	4185	4185	0
29	20241014	211300	463991275	4185	4185	4185	4185	0
30	20241014	211200	463991275	4185	4185	4185	4185	0
31	20241014	211100	463991275	4185	4185	4185	4185	0
32	20241014	211000	463991275	4185	4185	4185	4185	4961
33	20241014	210900	463991275	4185	4185	4185	4185	0
34	20241014	210800	463991275	4185	4185	4185	4185	0
35	20241014	210700	463991275	4185	4185	4185	4185	0
36	20241014	210600	463991275	4185	4185	4185	4185	0
37	20241014	210500	463991275	4185	4185	4185	4185	0
38	20241014	210400	463991275	4185	4185	4185	4185	0
39	20241014	210300	463991275	4185	4185	4185	4185	0
40	20241014	210200	463991275	4185	4185	4185	4185	0
41	20241014	210100	463991275	4185	4185	4185	4185	0
42	20241014	210000	463991275	4185	4185	4185	4185	0
43	20241014	205900	463991275	4185	4185	4185	4185	0
44	20241014	205800	463991275	4185	4185	4185	4185	0
45	20241014	205700	463991275	4185	4185	4185	4185	0
46	20241014	205600	463991275	4185	4185	4185	4185	0
47	20241014	205500	463991275	4185	4185	4185	4185	0
48	20241014	205400	463991275	4185	4185	4185	4185	0
49	20241014	205300	463991275	4185	4185	4185	4185	0
50	20241014	205200	463991275	4185	4185	4185	4185	0
51	20241014	205100	463991275	4185	4185	4185	4185	0
52	20241014	205000	463991275	4185	4185	4185	4185	0
53	20241014	204900	463991275	4185	4185	4185	4185	0
54	20241014	204800	463991275	4185	4185	4185	4185	0
55	20241014	204700	463991275	4185	4185	4185	4185	0
56	20241014	204600	463991275	4185	4185	4185	4185	0
57	20241014	204500	463991275	4185	4185	4185	4185	0
58	20241014	204400	463991275	4185	4185	4185	4185	0
59	20241014	204300	463991275	4185	4185	4185	4185	0
60	20241014	204200	463991275	4185	4185	4185	4185	0
61	20241014	204100	463991275	4185	4185	4185	4185	0
62	20241014	204000	463991275	4185	4185	4185	4185	4961
63	20241014	203900	463991275	4185	4185	4185	4185	0
64	20241014	203800	463991275	4185	4185	4185	4185	0
65	20241014	203700	463991275	4185	4185	4185	4185	0
66	20241014	203600	463991275	4185	4185	4185	4185	0
67	20241014	203500	463991275	4185	4185	4185	4185	0
68	20241014	203400	463991275	4185	4185	4185	4185	0
69	20241014	203300	463991275	4185	4185	4185	4185	0
70	20241014	203200	463991275	4185	4185	4185	4185	0
71	20241014	203100	463991275	4185	4185	4185	4185	0
72	20241014	203000	463991275	4185	4185	4185	4185	0
73	20241014	202900	463991275	4185	4185	4185	4185	0
74	20241014	202800	463991275	4185	4185	4185	4185	0
75	20241014	202700	463991275	4185	4185	4185	4185	0
76	20241014	202600	463991275	4185	4185	4185	4185	0
77	20241014	202500	463991275	4185	4185	4185	4185	0
78	20241014	202400	463991275	4185	4185	4185	4185	0
79	20241014	202300	463991275	4185	4185	4185	4185	0
80	20241014	202200	463991275	4185	4185	4185	4185	0
81	20241014	202100	463991275	4185	4185	4185	4185	0
82	20241014	202000	463991275	4185	4185	4185	4185	0
83	20241014	201900	463991275	4185	4185	4185	4185	0
84	20241014	201800	463991275	4185	4185	4185	4185	0
85	20241014	201700	463991275	4185	4185	4185	4185	0
86	20241014	201600	463991275	4185	4185	4185	4185	0
87	20241014	201500	463991275	4185	4185	4185	4185	0
88	20241014	201400	463991275	4185	4185	4185	4185	0
89	20241014	201300	463991275	4185	4185	4185	4185	0
90	20241014	201200	463991275	4185	4185	4185	4185	0
91	20241014	201100	463991275	4185	4185	4185	4185	0
92	20241014	201000	463991275	4185	4185	4185	4185	4961
93	20241014	200900	463991275	4185	4185	4185	4185	0
94	20241014	200800	463991275	4185	4185	4185	4185	0
95	20241014	200700	463991275	4185	4185	4185	4185	0
96	20241014	200600	463991275	4185	4185	4185	4185	0
97	20241014	200500	463991275	4185	4185	4185	4185	0
98	20241014	200400	463991275	4185	4185	4185	4185	0
99	20241014	200300	463991275	4185	4185	4185	4185	0
100	20241014	200200	463991275	4185	4185	4185	4185	0
101	20241014	200100	463991275	4185	4185	4185	4185	0
102	20241014	200000	463991275	4185	4185	4185	4185	0
103	20241014	195900	463991275	4185	4185	4185	4185	0
104	20241014	195800	463991275	4185	4185	4185	4185	0
105	20241014	195700	463991275	4185	4185	4185	4185	0
106	20241014	195600	463991275	4185	4185	4185	4185	0
107	20241014	195500	463991275	4185	4185	4185	4185	0
108	20241014	195400	463991275	4185	4185	4185	4185	0
109	20241014	195300	463991275	4185	4185	4185	4185	0
110	20241014	195200	463991275	4185	4185	4185	4185	0
111	20241014	195100	463991275	4185	4185	4185	4185	0
112	20241014	195000	463991275	4185	4185	4185	4185	0
113	20241014	194900	463991275	4185	4185	4185	4185	0
114	20241014	194800	463991275	4185	4185	4185	4185	0
115	20241014	194700	463991275	4185	4185	4185	4185	0
116	20241014	194600	463991275	4185	4185	4185	4185	0
117	20241014	194500	463991275	4185	4185	4185	4185	0
118	20241014	194400	463991275	4185	4185	4185	4185	0
119	20241014	194300	463991275	4185	4185	4185	4185	0
120	20241014	194200	463991275	4185	4185	4185	4185	0
121	20241014	194100	463991275	4185	4185	4185	4185	0
122	20241014	194000	463991275	4185	4185	4185	4185	4961
123	20241014	193900	463991275	4185	4185	4185	4185	0
124	20241014	193800	463991275	4185	4185	4185	4185	0
125	20241014	193700	463991275	4185	4185	4185	4185	0
126	20241014	193600	463991275	4185	4185	4185	4185	0
127	20241014	193500	463991275	4185	4185	4185	4185	0
128	20241014	193400	463991275	4185	4185	4185	4185	0
129	20241014	193300	463991275	4185	4185	4185	4185	0
130	20241014	193200	463991275	4185	4185	4185	4185	0
131	20241014	193100	463991275	4185	4185	4185	4185	0
132	20241014	193000	463991275	4185	4185	4185	4185	0
133	20241014	192900	463991275	4185	4185	4185	4185	0
134	20241014	192800	463991275	4185	4185	4185	4185	0
135	20241014	192700	463991275	4185	4185	4185	4185	0
136	20241014	192600	463991275	4185	4185	4185	4185	0
137	20241014	192500	463991275	4185	4185	4185	4185	0
138	20241014	192400	463991275	4185	4185	4185	4185	0
139	20241014	192300	463991275	4185	4185	4185	4185	0
140	20241014	192200	463991275	4185	4185	4185	4185	0
141	20241014	192100	463991275	4185	4185	4185	4185	0
142	20241014	192000	463991275	4185	4185	4185	4185	0
143	20241014	191900	463991275	4185	4185	4185	4185	0
144	20241014	191800	463991275	4185	4185	4185	4185	0
145	20241014	191700	463991275	4185	4185	4185	4185	0
146	20241014	191600	463991275	4185	4185	4185	4185	0
147	20241014	191500	463991275	4185	4185	4185	4185	0
148	20241014	191400	463991275	4185	4185	4185	4185	0
149	20241014	191300	463991275	4185	4185	4185	4185	0
150	20241014	191200	463991275	4185	4185	4185	4185	0
151	20241014	191100	463991275	4185	4185	4185	4185	0
152	20241014	191000	463991275	4185	4185	4185	4185	4961
153	20241014	190900	463991275	4185	4185	4185	4185	0
154	20241014	190800	463991275	4185	4185	4185	4185	0
155	20241014	190700	463991275	4185	4185	4185	4185	0
156	20241014	190600	463991275	4185	4185	4185	4185	0
157	20241014	190500	463991275	4185	4185	4185	4185	0
158	20241014	190400	463991275	4185	4185	4185	4185	0
159	20241014	190300	463991275	4185	4185	4185	4185	0
160	20241014	190200	463991275	4185	4185	4185	4185	0
161	20241014	190100	463991275	4185	4185	4185	4185	0
162	20241014	190000	463991275	4185	4185	4185	4185	0
163	20241014	185900	463991275	4185	4185	4185	4185	0
164	20241014	185800	463991275	4185	4185	4185	4185	0
165	20241014	185700	463991275	4185	4185	4185	4185	0
166	20241014	185600	463991275	4185	4185	4185	4185	0
167	20241014	185500	463991275	4185	4185	4185	4185	0
168	20241014	185400	463991275	4185	4185	4185	4185	0
169	20241014	185300	463991275	4185	4185	4185	4185	0
170	20241014	185200	463991275	4185	4185	4185	4185	0
171	20241014	185100	463991275	4185	4185	4185	4185	0
172	20241014	185000	463991275	4185	4185	4185	4185	0
173	20241014	184900	463991275	4185	4185	4185	4185	0
174	20241014	184800	463991275	4185	4185	4185	4185	0
175	20241014	184700	463991275	4185	4185	4185	4185	0
176	20241014	184600	463991275	4185	4185	4185	4185	0
177	20241014	184500	463991275	4185	4185	4185	4185	0
178	20241014	184400	463991275	4185	4185	4185	4185	0
179	20241014	184300	463991275	4185	4185	4185	4185	0
180	20241014	184200	463991275	4185	4185	4185	4185	0
181	20241014	184100	463991275	4185	4185	4185	4185	0
182	20241014	184000	463991275	4185	4185	4185	4185	4961
183	20241014	183900	463991275	4185	4185	4185	4185	0
184	20241014	183800	463991275	4185	4185	4185	4185	0
185	20241014	183700	463991275	4185	4185	4185	4185	0
186	20241014	183600	463991275	4185	4185	4185	4185	0
187	20241014	183500	463991275	4185	4185	4185	4185	0
188	20241014	183400	463991275	4185	4185	4185	4185	0
189	20241014	183300	463991275	4185	4185	4185	4185	0
190	20241014	183200	463991275	4185	4185	4185	4185	0
191	20241014	183100	463991275	4185	4185	4185	4185	0
192	20241014	183000	463991275	4185	4185	4185	4185	0
193	20241014	182900	463991275	4185	4185	4185	4185	0
194	20241014	182800	463991275	4185	4185	4185	4185	0
195	20241014	182700	463991275	4185	4185	4185	4185	0
196	20241014	182600	463991275	4185	4185	4185	4185	0
197	20241014	182500	463991275	4185	4185	4185	4185	0
198	20241014	182400	463991275	4185	4185	4185	4185	0
199	20241014	182300	463991275	4185	4185	4185	4185	0
200	20241014	182200	463991275	4185	4185	4185	4185	0
201	20241014	182100	463991275	4185	4185	4185	4185	0
202	20241014	182000	463991275	4185	4185	4185	4185	0
203	20241014	181900	463991275	4185	4185	4185	4185	0
204	20241014	181800	463991275	4185	4185	4185	4185	0
205	20241014	181700	463991275	4185	4185	4185	4185	0
206	20241014	181600	463991275	4185	4185	4185	4185	0
207	20241014	181500	463991275	4185	4185	4185	4185	0
208	20241014	181400	463991275	4185	4185	4185	4185	0
209	20241014	181300	463991275	4185	4185	4185	4185	0
210	20241014	181200	463991275	4185	4185	4185	4185	0
211	20241014	181100	463991275	4185	4185	4185	4185	0
212	20241014	181000	463991275	4185	4185	4185	4185	4961
213	20241014	180900	463991275	4185	4185	4185	4185	0
214	20241014	180800	463991275	4185	4185	4185	4185	0
215	20241014	180700	463991275	4185	4185	4185	4185	0
216	20241014	180600	463991275	4185	4185	4185	4185	0
217	20241014	180500	463991275	4185	4185	4185	4185	0
218	20241014	180400	463991275	4185	4185	4185	4185	0
219	20241014	180300	463991275	4185	4185	4185	4185	0
220	20241014	180200	463991275	4185	4185	4185	4185	0
221	20241014	180100	463991275	4185	4185	4185	4185	0
222	20241014	180000	463991275	4185	4185	4185	4185	0
223	20241014	175900	463991275	4185	4185	4185	4185	0
224	20241014	175800	463991275	4185	4185	4185	4185	0
225	20241014	175700	463991275	4185	4185	4185	4185	0
226	20241014	175600	463991275	4185	4185	4185	4185	0
227	20241014	175500	463991275	4185	4185	4185	4185	0
228	20241014	175400	463991275	4185	4185	4185	4185	0
229	20241014	175300	463991275	4185	4185	4185	4185	0
230	20241014	175200	463991275	4185	4185	4185	4185	0
231	20241014	175100	463991275	4185	4185	4185	4185	0
232	20241014	175000	463991275	4185	4185	4185	4185	0
233	20241014	174900	463991275	4185	4185	4185	4185	0
234	20241014	174800	463991275	4185	4185	4185	4185	0
235	20241014	174700	463991275	4185	4185	4185	4185	0
236	20241014	174600	463991275	4185	4185	4185	4185	0
237	20241014	174500	463991275	4185	4185	4185	4185	0
238	20241014	174400	463991275	4185	4185	4185	4185	0
239	20241014	174300	463991275	4185	4185	4185	4185	0
240	20241014	174200	463991275	4185	4185	4185	4185	0
241	20241014	174100	463991275	4185	4185	4185	4185	0
242	20241014	174000	463991275	4185	4185	4185	4185	4961
243	20241014	173900	463991275	4185	4185	4185	4185	0
244	20241014	173800	463991275	4185	4185	4185	4185	0
245	20241014	173700	463991275	4185	4185	4185	4185	0
246	20241014	173600	463991275	4185	4185	4185	4185	0
247	20241014	173500	463991275	4185	4185	4185	4185	0
248	20241014	173400	463991275	4185	4185	4185	4185	0
249	20241014	173300	463991275	4185	4185	4185	4185	0
250	20241014	173200	463991275	4185	4185	4185	4185	0
251	20241014	173100	463991275	4185	4185	4185	4185	0
252	20241014	173000	463991275	4185	4185	4185	4185	0
253	20241014	172900	463991275	4185	4185	4185	4185	0
254	20241014	172800	463991275	4185	4185	4185	4185	0
255	20241014	172700	463991275	4185	4185	4185	4185	0
256	20241014	172600	463991275	4185	4185	4185	4185	0
257	20241014	172500	463991275	4185	4185	4185	4185	0
258	20241014	172400	463991275	4185	4185	4185	4185	0
259	20241014	172300	463991275	4185	4185	4185	4185	0
260	20241014	172200	463991275	4185	4185	4185	4185	0
261	20241014	172100	463991275	4185	4185	4185	4185	0
262	20241014	172000	463991275	4185	4185	4185	4185	0
263	20241014	171900	463991275	4185	4185	4185	4185	0
264	20241014	171800	463991275	4185	4185	4185	4185	0
265	20241014	171700	463991275	4185	4185	4185	4185	0
266	20241014	171600	463991275	4185	4185	4185	4185	0
267	20241014	171500	463991275	4185	4185	4185	4185	0
268	20241014	171400	463991275	4185	4185	4185	4185	0
269	20241014	171300	463991275	4185	4185	4185	4185	0
270	20241014	171200	463991275	4185	4185	4185	4185	0
271	20241014	171100	463991275	4185	4185	4185	4185	0
272	20241014	171000	463991275	4185	4185	4185	4185	4961
273	20241014	170900	463991275	4185	4185	4185	4185	0
274	20241014	170800	463991275	4185	4185	4185	4185	0
275	20241014	170700	463991275	4185	4185	4185	4185	0
276	20241014	170600	463991275	4185	4185	4185	4185	0
277	20241014	170500	463991275	4185	4185	4185	4185	0
278	20241014	170400	463991275	4185	4185	4185	4185	0
279	20241014	170300	463991275	4185	4185	4185	4185	0
280	20241014	170200	463991275	4185	4185	4185	4185	0
281	20241014	170100	463991275	4185	4185	4185	4185	0
282	20241014	170000	463991275	4185	4185	4185	4185	0
283	20241014	165900	463991275	4185	4185	4185	4185	0
284	20241014	165800	463991275	4185	4185	4185	4185	0
285	20241014	165700	463991275	4185	4185	4185	4185	0
286	20241014	165600	463991275	4185	4185	4185	4185	0
287	20241014	165500	463991275	4185	4185	4185	4185	0
288	20241014	165400	463991275	4185	4185	4185	4185	0
289	20241014	165300	463991275	4185	4185	4185	4185	0
290	20241014	165200	463991275	4185	4185	4185	4185	0
291	20241014	165100	463991275	4185	4185	4185	4185	0
292	20241014	165000	463991275	4185	4185	4185	4185	0
293	20241014	164900	463991275	4185	4185	4185	4185	0
294	20241014	164800	463991275	4185	4185	4185	4185	0
295	20241014	164700	463991275	4185	4185	4185	4185	0
296	20241014	164600	463991275	4185	4185	4185	4185	0
297	20241014	164500	463991275	4185	4185	4185	4185	0
298	20241014	164400	463991275	4185	4185	4185	4185	0
299	20241014	164300	463991275	4185	4185	4185	4185	0
300	20241014	164200	463991275	4185	4185	4185	4185	0
301	20241014	164100	463991275	4185	4185	4185	4185	0
302	20241014	164000	463991275	4185	4185	4185	4185	4961
303	20241014	163900	463991275	4185	4185	4185	4185	0
304	20241014	163800	463991275	4185	4185	4185	4185	0
305	20241014	163700	463991275	4185	4185	4185	4185	0
306	20241014	163600	463991275	4185	4185	4185	4185	0
307	20241014	163500	463991275	4185	4185	4185	4185	0
308	20241014	163400	463991275	4185	4185	4185	4185	0
309	20241014	163300	463991275	4185	4185	4185	4185	0
310	20241014	163200	463991275	4185	4185	4185	4185	0
311	20241014	163100	463991275	4185	4185	4185	4185	0
312	20241014	163000	463991275	4185	4185	4185	4185	0
313	20241014	162900	463991275	4185	4185	4185	4185	0
314	20241014	162800	463991275	4185	4185	4185	4185	0
315	20241014	162700	463991275	4185	4185	4185	4185	0
316	20241014	162600	463991275	4185	4185	4185	4185	0
317	20241014	162500	463991275	4185	4185	4185	4185	0
318	20241014	162400	463991275	4185	4185	4185	4185	0
319	20241014	162300	463991275	4185	4185	4185	4185	0
320	20241014	162200	463991275	4185	4185	4185	4185	0
321	20241014	162100	463991275	4185	4185	4185	4185	0
322	20241014	162000	463991275	4185	4185	4185	4185	0
323	20241014	161900	463991275	4185	4185	4185	4185	0
324	20241014	161800	463991275	4185	4185	4185	4185	0
325	20241014	161700	463991275	4185	4185	4185	4185	0
326	20241014	161600	463991275	4185	4185	4185	4185	0
327	20241014	161500	463991275	4185	4185	4185	4185	0
328	20241014	161400	463991275	4185	4185	4185	4185	0
329	20241014	161300	463991275	4185	4185	4185	4185	0
330	20241014	161200	463991275	4185	4185	4185	4185	0
331	20241014	161100	463991275	4185	4185	4185	4185	0
332	20241014	161000	463991275	4185	4185	4185	4185	4961
333	20241014	160900	463991275	4185	4185	4185	4185	0
334	20241014	160800	463991275	4185	4185	4185	4185	0
335	20241014	160700	463991275	4185	4185	4185	4185	0
336	20241014	160600	463991275	4185	4185	4185	4185	0
337	20241014	160500	463991275	4185	4185	4185	4185	0
338	20241014	160400	463991275	4185	4185	4185	4185	0
339	20241014	160300	463991275	4185	4185	4185	4185	0
340	20241014	160200	463991275	4185	4185	4185	4185	0
341	20241014	160100	463991275	4185	4185	4185	4185	0
342	20241014	160000	463991275	4185	4185	4185	4185	0
343	20241014	155900	463991275	4185	4185	4185	4185	0
344	20241014	155800	463991275	4185	4185	4185	4185	0
345	20241014	155700	463991275	4185	4185	4185	4185	0
346	20241014	155600	463991275	4185	4185	4185	4185	0
347	20241014	155500	463991275	4185	4185	4185	4185	0
348	20241014	155400	463991275	4185	4185	4185	4185	0
349	20241014	155300	463991275	4185	4185	4185	4185	0
350	20241014	155200	463991275	4185	4185	4185	4185	0
351	20241014	155100	463991275	4185	4185	4185	4185	0
352	20241014	155000	463991275	4185	4185	4185	4185	0
353	20241014	154900	463991275	4185	4185	4185	4185	0
354	20241014	154800	463991275	4185	4185	4185	4185	0
355	20241014	154700	463991275	4185	4185	4185	4185	0
356	20241014	154600	463991275	4185	4185	4185	4185	0
357	20241014	154500	463991275	4185	4185	4185	4185	0
358	20241014	154400	463991275	4185	4185	4185	4185	0
359	20241014	154300	463991275	4185	4185	4185	4185	0
360	20241014	154200	463991275	4185	4185	4185	4185	0
361	20241014	154100	463991275	4185	4185	4185	4185	0
362	20241014	154000	463991275	4185	4185	4185	4185	4961
363	20241014	153900	463991275	4185	4185	4185	4185	0
364	20241014	153800	463991275	4185	4185	4185	4185	0
365	20241014	153700	463991275	4185	4185	4185	4185	0
366	20241014	153600	463991275	4185	4185	4185	4185	0
367	20241014	153500	463991275	4185	4185	4185	4185	0
368	20241014	153400	463991275	4185	4185	4185	4185	0
369	20241014	153300	463991275	4185	4185	4185	4185	0
370	20241014	153200	463991275	4185	4185	4185	4185	0
371	20241014	153100	463991275	4185	4185	4185	4185	0
372	20241014	153000	463991275	4185	4185	4185	4185	4961
373	20241014	152900	443229490	4185	4185	4185	4185	0
374	20241014	152800	443229490	4185	4185	4185	4185	0
375	20241014	152700	443229490	4185	4185	4185	4185	0
376	20241014	152600	443229490	4185	4185	4185	4185	0
377	20241014	152500	443229490	4185	4185	4185	4185	0
378	20241014	152400	443229490	4185	4185	4185	4185	0
379	20241014	152300	443229490	4185	4185	4185	4185	0
380	20241014	152200	443229490	4185	4185	4185	4185	0
381	20241014	152100	443229490	4185	4185	4185	4185	0
382	20241014	152000	443229490	4185	4185	4185	4185	0
383	20241014	151900	443229490	4185	4165	4185	4165	7700
384	20241014	151800	411093845	4165	4170	4170	4165	734
385	20241014	151700	408035730	4170	4165	4170	4165	451
386	20241014	151600	406157305	4165	4165	4165	4165	150
387	20241014	151500	405532555	4170	4160	4170	4160	1301
388	20241014	151400	400114645	4155	4155	4155	4155	72
389	20241014	151300	399815485	4155	4155	4155	4155	85
390	20241014	151200	399462310	4155	4155	4155	4155	224
391	20241014	151100	398531590	4160	4160	4160	4160	0
392	20241014	151000	398531590	4160	4160	4160	4160	226
393	20241014	150900	397591430	4150	4155	4155	4150	178
394	20241014	150800	396852700	4160	4160	4160	4160	0
395	20241014	150700	396852700	4160	4160	4160	4160	0
396	20241014	150600	396852700	4160	4160	4160	4160	2
397	20241014	150500	396844380	4165	4165	4165	4165	0
398	20241014	150400	396844380	4165	4165	4165	4165	586
399	20241014	150300	394403690	4155	4155	4155	4155	1760
400	20241014	150200	387090890	4150	4150	4150	4150	0
401	20241014	150100	387090890	4150	4150	4150	4150	0
402	20241014	150000	387090890	4150	4150	4150	4150	52
403	20241014	145900	386875090	4155	4155	4155	4155	0
404	20241014	145800	386875090	4155	4150	4155	4150	31
405	20241014	145700	386746435	4155	4155	4155	4155	0
406	20241014	145600	386746435	4155	4155	4155	4155	0
407	20241014	145500	386746435	4155	4155	4155	4155	12
408	20241014	145400	386696575	4155	4155	4155	4155	0
409	20241014	145300	386696575	4155	4155	4155	4155	0
410	20241014	145200	386696575	4155	4140	4155	4135	713
411	20241014	145100	383745800	4140	4150	4150	4140	1003
412	20241014	145000	379585320	4150	4150	4150	4150	0
413	20241014	144900	379585320	4150	4150	4150	4150	300
414	20241014	144800	378340320	4150	4150	4150	4150	0
415	20241014	144700	378340320	4150	4155	4155	4150	234
416	20241014	144600	377369050	4155	4155	4155	4155	5
417	20241014	144500	377348275	4155	4155	4155	4155	0
418	20241014	144400	377348275	4155	4155	4155	4155	20
419	20241014	144300	377265175	4160	4160	4160	4160	0
420	20241014	144200	377265175	4160	4160	4160	4155	102
421	20241014	144100	376841340	4160	4160	4160	4160	0
422	20241014	144000	376841340	4160	4160	4160	4160	1
423	20241014	143900	376837180	4165	4165	4165	4165	0
424	20241014	143800	376837180	4165	4160	4165	4160	5
425	20241014	143700	376816375	4160	4160	4160	4160	377
426	20241014	143600	375248055	4165	4160	4165	4160	936
427	20241014	143500	371352455	4155	4155	4155	4155	0
428	20241014	143400	371352455	4155	4155	4155	4155	3
429	20241014	143300	371339990	4160	4160	4160	4160	0
430	20241014	143200	371339990	4160	4160	4160	4160	4
431	20241014	143100	371323350	4160	4160	4160	4160	0
432	20241014	143000	371323350	4160	4160	4160	4160	210
433	20241014	142900	370449750	4160	4160	4160	4160	0
434	20241014	142800	370449750	4160	4160	4160	4160	7
435	20241014	142700	370420630	4155	4155	4155	4155	0
436	20241014	142600	370420630	4155	4155	4155	4155	11
437	20241014	142500	370374925	4135	4135	4135	4135	0
438	20241014	142400	370374925	4135	4135	4135	4135	0
439	20241014	142300	370374925	4135	4155	4155	4135	143
440	20241014	142200	369782545	4155	4155	4155	4155	1
441	20241014	142100	369778390	4160	4160	4160	4160	0
442	20241014	142000	369778390	4160	4160	4160	4160	6
443	20241014	141900	369753430	4165	4160	4165	4135	701
444	20241014	141800	366842920	4165	4160	4165	4160	101
445	20241014	141700	366422755	4160	4160	4160	4160	1
446	20241014	141600	366418595	4155	4155	4155	4155	0
447	20241014	141500	366418595	4155	4155	4155	4155	1195
448	20241014	141400	361453370	4155	4155	4155	4155	120
449	20241014	141300	360954770	4155	4155	4155	4155	0
450	20241014	141200	360954770	4155	4150	4155	4150	2443
451	20241014	141100	350816315	4150	4150	4150	4150	0
452	20241014	141000	350816315	4150	4150	4150	4150	0
453	20241014	140900	350816315	4150	4150	4150	4150	200
454	20241014	140800	349986315	4150	4150	4150	4150	0
455	20241014	140700	349986315	4150	4150	4150	4150	1
456	20241014	140600	349982165	4150	4150	4150	4150	100
457	20241014	140500	349567165	4150	4150	4150	4150	200
458	20241014	140400	348737165	4150	4150	4150	4150	0
459	20241014	140300	348737165	4150	4145	4150	4145	2
460	20241014	140200	348728870	4145	4145	4150	4145	3
461	20241014	140100	348716430	4150	4145	4150	4145	236
462	20241014	140000	347738205	4145	4145	4145	4145	2
463	20241014	135900	347729915	4145	4145	4145	4145	2
464	20241014	135800	347721625	4145	4145	4145	4145	0
465	20241014	135700	347721625	4145	4145	4145	4145	15
466	20241014	135600	347659450	4145	4145	4145	4145	1
467	20241014	135500	347655305	4150	4150	4150	4150	0
468	20241014	135400	347655305	4150	4140	4150	4140	186
469	20241014	135300	346885250	4145	4145	4145	4145	13
470	20241014	135200	346831365	4145	4150	4150	4145	104
471	20241014	135100	346399785	4150	4150	4150	4150	301
472	20241014	135000	345150635	4145	4145	4145	4145	400
473	20241014	134900	343492635	4150	4150	4150	4150	0
474	20241014	134800	343492635	4150	4150	4150	4150	0
475	20241014	134700	343492635	4150	4150	4150	4150	1
476	20241014	134600	343488485	4150	4150	4150	4150	100
477	20241014	134500	343073485	4150	4150	4150	4150	0
478	20241014	134400	343073485	4150	4150	4150	4150	5
479	20241014	134300	343052735	4150	4150	4150	4150	0
480	20241014	134200	343052735	4150	4150	4150	4150	5
481	20241014	134100	343031985	4145	4145	4145	4145	6
482	20241014	134000	343007115	4150	4150	4150	4150	0
483	20241014	133900	343007115	4150	4150	4150	4150	10
484	20241014	133800	342965615	4150	4145	4150	4145	2
485	20241014	133700	342957320	4145	4145	4145	4145	1
486	20241014	133600	342953175	4145	4145	4145	4145	0
487	20241014	133500	342953175	4145	4145	4145	4145	0
488	20241014	133400	342953175	4145	4145	4145	4145	1
489	20241014	133300	342949030	4140	4140	4140	4140	59
490	20241014	133200	342704770	4145	4145	4145	4145	0
491	20241014	133100	342704770	4145	4145	4145	4145	0
492	20241014	133000	342704770	4145	4145	4145	4145	0
493	20241014	132900	342704770	4145	4145	4145	4145	0
494	20241014	132800	342704770	4145	4145	4145	4145	0
495	20241014	132700	342704770	4145	4145	4145	4145	0
496	20241014	132600	342704770	4145	4145	4145	4145	0
497	20241014	132500	342704770	4145	4145	4145	4145	201
498	20241014	132400	341871625	4135	4135	4135	4135	2
499	20241014	132300	341863355	4135	4140	4140	4135	557
500	20241014	132200	339560000	4145	4145	4145	4145	5
501	20241014	132100	339539275	4145	4145	4145	4145	4
502	20241014	132000	339522695	4145	4145	4145	4145	1
503	20241014	131900	339518550	4150	4150	4150	4150	23
504	20241014	131800	339423100	4150	4145	4150	4145	701
505	20241014	131700	336517450	4145	4145	4145	4135	584
506	20241014	131600	334100550	4145	4140	4145	4140	156
507	20241014	131500	333454705	4140	4140	4140	4140	6
508	20241014	131400	333429865	4140	4140	4140	4140	10
509	20241014	131300	333388465	4140	4140	4140	4140	131
510	20241014	131200	332846125	4140	4140	4140	4140	0
511	20241014	131100	332846125	4140	4140	4140	4140	284
512	20241014	131000	331670365	4140	4140	4140	4140	0
513	20241014	130900	331670365	4140	4140	4140	4140	6
514	20241014	130800	331645525	4135	4135	4135	4135	5
515	20241014	130700	331624850	4140	4135	4140	4135	24
516	20241014	130600	331525495	4135	4135	4135	4135	1027
517	20241014	130500	327278850	4140	4140	4140	4140	1
518	20241014	130400	327274710	4140	4140	4140	4140	22
519	20241014	130300	327183630	4140	4140	4140	4140	10
520	20241014	130200	327142230	4145	4145	4145	4145	0
521	20241014	130100	327142230	4145	4145	4145	4145	2
522	20241014	130000	327133940	4145	4145	4145	4145	483
523	20241014	125900	325131905	4135	4135	4135	4135	0
524	20241014	125800	325131905	4135	4140	4145	4135	1447
525	20241014	125700	319140000	4135	4135	4140	4135	622
526	20241014	125600	316567490	4140	4135	4140	4135	321
527	20241014	125500	315240150	4135	4135	4135	4135	0
528	20241014	125400	315240150	4135	4135	4135	4135	0
529	20241014	125300	315240150	4135	4140	4140	4135	117
530	20241014	125200	314756350	4135	4135	4135	4135	191
531	20241014	125100	313966565	4125	4125	4125	4125	0
532	20241014	125000	313966565	4125	4130	4130	4125	355
533	20241014	124900	312501685	4135	4125	4135	4125	51
534	20241014	124800	312291300	4125	4130	4130	4125	100
535	20241014	124700	311878625	4130	4130	4130	4130	700
536	20241014	124600	308987625	4130	4130	4130	4130	2
537	20241014	124500	308979365	4120	4125	4125	4120	917
538	20241014	124400	305198145	4120	4125	4125	4120	181
539	20241014	124300	304451985	4130	4130	4130	4130	2
540	20241014	124200	304443725	4120	4120	4120	4120	236
541	20241014	124100	303471405	4120	4125	4125	4120	560
542	20241014	124000	301161500	4125	4130	4130	4125	169
543	20241014	123900	300464345	4125	4130	4130	4125	2131
544	20241014	123800	291673955	4125	4140	4140	4125	855
545	20241014	123700	288146890	4135	4135	4135	4135	0
546	20241014	123600	288146890	4135	4135	4135	4135	1
547	20241014	123500	288142755	4130	4130	4130	4130	0
548	20241014	123400	288142755	4130	4130	4130	4130	9
549	20241014	123300	288105585	4140	4135	4140	4120	473
550	20241014	123200	286155805	4135	4135	4135	4135	4
551	20241014	123100	286139265	4135	4135	4135	4135	19
552	20241014	123000	286060700	4135	4135	4135	4135	10
553	20241014	122900	286019350	4135	4135	4135	4135	0
554	20241014	122800	286019350	4135	4140	4140	4135	31
555	20241014	122700	285891160	4135	4135	4135	4135	3
556	20241014	122600	285878755	4140	4140	4140	4140	10
557	20241014	122500	285837355	4140	4145	4145	4120	975
558	20241014	122400	281812795	4150	4150	4150	4150	0
559	20241014	122300	281812795	4150	4150	4150	4150	0
560	20241014	122200	281812795	4150	4150	4150	4150	1
561	20241014	122100	281808645	4145	4145	4145	4145	50
562	20241014	122000	281601395	4145	4145	4145	4145	0
563	20241014	121900	281601395	4145	4145	4145	4145	21
564	20241014	121800	281514350	4145	4145	4145	4145	1
565	20241014	121700	281510205	4145	4145	4145	4145	0
566	20241014	121600	281510205	4145	4145	4145	4145	2
567	20241014	121500	281501915	4150	4150	4150	4150	1
568	20241014	121400	281497765	4135	4135	4135	4135	0
569	20241014	121300	281497765	4135	4140	4140	4135	325
570	20241014	121200	280152595	4140	4140	4140	4140	0
571	20241014	121100	280152595	4140	4145	4145	4140	53
572	20241014	121000	279933160	4140	4145	4145	4140	70
573	20241014	120900	279643100	4145	4145	4145	4145	25
574	20241014	120800	279539475	4150	4155	4155	4150	232
575	20241014	120700	278576600	4155	4155	4155	4155	1
576	20241014	120600	278572445	4155	4155	4155	4155	50
577	20241014	120500	278364695	4155	4155	4155	4155	1
578	20241014	120400	278360540	4155	4155	4155	4155	15
579	20241014	120300	278298215	4155	4150	4155	4150	55
580	20241014	120200	278069715	4150	4150	4150	4150	1225
581	20241014	120100	272985965	4145	4145	4145	4145	20
582	20241014	120000	272903065	4145	4145	4145	4145	0
583	20241014	115900	272903065	4145	4145	4145	4145	266
584	20241014	115800	271800495	4145	4145	4145	4145	1
585	20241014	115700	271796350	4145	4145	4145	4145	2
586	20241014	115600	271788060	4150	4155	4155	4150	2
587	20241014	115500	271779755	4155	4155	4155	4155	0
588	20241014	115400	271779755	4155	4155	4155	4155	1
589	20241014	115300	271775600	4155	4145	4155	4130	327
590	20241014	115200	270425005	4150	4150	4150	4150	0
591	20241014	115100	270425005	4150	4140	4150	4140	4
592	20241014	115000	270408425	4140	4140	4140	4130	1148
593	20241014	114900	265664670	4140	4150	4150	4140	852
594	20241014	114800	262137375	4160	4160	4160	4160	0
595	20241014	114700	262137375	4160	4160	4160	4160	0
596	20241014	114600	262137375	4160	4155	4160	4140	476
597	20241014	114500	260163870	4165	4165	4165	4165	0
598	20241014	114400	260163870	4165	4165	4165	4165	0
599	20241014	114300	260163870	4165	4155	4165	4140	675
600	20241014	114200	257367475	4145	4145	4145	4145	0
601	20241014	114100	257367475	4145	4155	4155	4145	119
602	20241014	114000	256874035	4160	4160	4160	4160	0
603	20241014	113900	256874035	4160	4160	4160	4160	0
604	20241014	113800	256874035	4160	4160	4160	4160	0
605	20241014	113700	256874035	4160	4165	4165	4160	11
606	20241014	113600	256828270	4145	4155	4155	4145	110
607	20241014	113500	256372265	4145	4145	4145	4145	0
608	20241014	113400	256372265	4145	4160	4160	4145	14
609	20241014	113300	256314175	4145	4160	4160	4145	15
610	20241014	113200	256251825	4165	4165	4165	4165	5
611	20241014	113100	256231000	4160	4160	4160	4160	0
612	20241014	113000	256231000	4160	4160	4160	4160	1
613	20241014	112900	256226840	4160	4160	4165	4140	2996
614	20241014	112800	243811265	4165	4165	4165	4165	1
615	20241014	112700	243807100	4150	4155	4170	4150	4066
616	20241014	112600	226933120	4160	4155	4160	4150	1647
617	20241014	112500	220094700	4160	4165	4165	4160	646
618	20241014	112400	217406810	4165	4170	4170	4165	7
619	20241014	112300	217377650	4170	4170	4170	4170	10
620	20241014	112200	217335950	4155	4165	4165	4155	20
621	20241014	112100	217252760	4170	4170	4170	4170	61
622	20241014	112000	216998390	4170	4160	4170	4160	325
623	20241014	111900	215643590	4155	4165	4165	4155	111
624	20241014	111800	215182240	4165	4165	4165	4165	47
625	20241014	111700	214986485	4165	4165	4165	4165	1
626	20241014	111600	214982320	4165	4165	4165	4165	50
627	20241014	111500	214774070	4165	4160	4165	4155	408
628	20241014	111400	213078430	4160	4160	4160	4160	93
629	20241014	111300	212691550	4160	4155	4160	4155	152
630	20241014	111200	212059730	4155	4160	4160	4155	115
631	20241014	111100	211581545	4165	4165	4165	4165	1
632	20241014	111000	211577380	4155	4170	4170	4155	931
633	20241014	110900	207703255	4170	4170	4170	4155	717
634	20241014	110800	204720785	4170	4175	4175	4155	1038
635	20241014	110700	200396890	4175	4180	4185	4175	87
636	20241014	110600	200033525	4185	4190	4190	4175	5728
637	20241014	110500	176074605	4195	4200	4200	4195	103
638	20241014	110400	175642515	4195	4195	4195	4195	33
639	20241014	110300	175504080	4195	4195	4195	4195	67
640	20241014	110200	175223015	4195	4200	4200	4195	12
641	20241014	110100	175172650	4205	4205	4205	4205	1
642	20241014	110000	175168445	4195	4195	4195	4195	460
643	20241014	105900	173238745	4195	4195	4195	4195	0
644	20241014	105800	173238745	4195	4195	4195	4195	0
645	20241014	105700	173238745	4195	4195	4195	4195	63
646	20241014	105600	172974460	4190	4195	4195	4190	101
647	20241014	105500	172550770	4195	4195	4195	4195	4
648	20241014	105400	172533990	4200	4200	4200	4200	1
649	20241014	105300	172529790	4210	4210	4210	4210	0
650	20241014	105200	172529790	4210	4205	4210	4205	210
651	20241014	105100	171646190	4205	4200	4205	4190	373
652	20241014	105000	170081235	4200	4200	4200	4200	146
653	20241014	104900	169468035	4200	4200	4200	4200	88
654	20241014	104800	169098435	4205	4205	4205	4205	1
655	20241014	104700	169094230	4195	4195	4195	4195	0
656	20241014	104600	169094230	4195	4190	4195	4190	202
657	20241014	104500	168247810	4195	4195	4195	4195	50
658	20241014	104400	168038060	4195	4200	4205	4195	245
659	20241014	104300	167008290	4190	4190	4190	4190	0
660	20241014	104200	167008290	4190	4190	4190	4190	149
661	20241014	104100	166383980	4190	4195	4195	4190	25
662	20241014	104000	166279205	4190	4190	4190	4190	0
663	20241014	103900	166279205	4190	4190	4190	4190	0
664	20241014	103800	166279205	4190	4200	4200	4190	255
665	20241014	103700	165210705	4200	4200	4200	4195	479
666	20241014	103600	163200795	4195	4195	4195	4195	8
667	20241014	103500	163167235	4200	4200	4200	4200	0
668	20241014	103400	163167235	4200	4200	4200	4200	0
669	20241014	103300	163167235	4200	4190	4200	4190	480
670	20241014	103200	161155835	4190	4195	4195	4190	130
671	20241014	103100	160611035	4200	4200	4200	4200	0
672	20241014	103000	160611035	4200	4200	4200	4200	1
673	20241014	102900	160606835	4200	4200	4200	4200	2
674	20241014	102800	160598435	4200	4200	4200	4200	1
675	20241014	102700	160594235	4200	4195	4200	4190	520
676	20241014	102600	158415310	4190	4205	4205	4190	663
677	20241014	102500	155634205	4200	4200	4200	4200	0
678	20241014	102400	155634205	4200	4210	4210	4200	1423
679	20241014	102300	149657570	4190	4190	4190	4190	0
680	20241014	102200	149657570	4190	4190	4190	4190	336
681	20241014	102100	148249730	4190	4185	4190	4185	750
682	20241014	102000	145107465	4190	4190	4190	4190	1
683	20241014	101900	145103275	4185	4185	4185	4185	929
684	20241014	101800	141215410	4185	4195	4195	4185	118
685	20241014	101700	140720990	4190	4210	4210	4190	246
686	20241014	101600	139687145	4200	4200	4200	4200	0
687	20241014	101500	139687145	4200	4215	4215	4200	932
688	20241014	101400	135772635	4210	4210	4210	4210	2
689	20241014	101300	135764215	4210	4210	4210	4210	50
690	20241014	101200	135553715	4215	4215	4215	4215	3
691	20241014	101100	135541070	4205	4205	4205	4205	0
692	20241014	101000	135541070	4205	4205	4205	4205	0
693	20241014	100900	135541070	4205	4205	4205	4205	101
694	20241014	100800	135116365	4210	4210	4210	4210	2
695	20241014	100700	135107945	4210	4215	4215	4210	204
696	20241014	100600	134248105	4215	4215	4215	4215	0
697	20241014	100500	134248105	4215	4210	4215	4210	528
698	20241014	100400	132025215	4210	4195	4210	4195	1474
699	20241014	100300	125831485	4195	4195	4195	4195	3
700	20241014	100200	125818900	4190	4195	4195	4190	15
701	20241014	100100	125756030	4195	4195	4195	4195	31
702	20241014	100000	125625985	4195	4195	4195	4195	479
703	20241014	095900	123616580	4205	4200	4205	4200	150
704	20241014	095800	122986465	4205	4205	4205	4205	0
705	20241014	095700	122986465	4205	4200	4205	4200	2
706	20241014	095600	122978060	4205	4205	4205	4205	0
707	20241014	095500	122978060	4205	4195	4205	4195	341
708	20241014	095400	121547515	4195	4205	4205	4195	24
709	20241014	095300	121446805	4200	4200	4205	4190	90
710	20241014	095200	121069375	4205	4205	4215	4195	2076
711	20241014	095100	112351810	4215	4200	4215	4200	281
712	20241014	095000	111171595	4200	4205	4205	4200	2
713	20241014	094900	111163190	4210	4205	4210	4205	3
714	20241014	094800	111150570	4200	4205	4205	4200	15
715	20241014	094700	111087560	4190	4205	4205	4190	250
716	20241014	094600	110038615	4215	4220	4220	4210	5
717	20241014	094500	110017550	4220	4215	4220	4210	5
718	20241014	094400	109996470	4220	4215	4220	4215	119
719	20241014	094300	109494845	4210	4200	4210	4200	3
720	20241014	094200	109482225	4205	4200	4210	4195	69
721	20241014	094100	109192460	4200	4200	4200	4200	4
722	20241014	094000	109175660	4200	4200	4205	4200	226
723	20241014	093900	108225960	4205	4230	4230	4185	1171
724	20241014	093800	103315565	4210	4205	4210	4200	320
725	20241014	093700	101971245	4210	4215	4215	4210	252
726	20241014	093600	100910180	4230	4230	4230	4230	0
727	20241014	093500	100910180	4230	4230	4230	4230	0
728	20241014	093400	100910180	4230	4230	4230	4230	1
729	20241014	093300	100905950	4215	4200	4230	4200	1241
730	20241014	093200	95691740	4200	4200	4200	4200	1
731	20241014	093100	95687540	4200	4215	4215	4200	162
732	20241014	093000	95007085	4215	4205	4215	4205	247
733	20241014	092900	93968430	4205	4205	4205	4200	646
734	20241014	092800	91253575	4205	4215	4215	4205	322
735	20241014	092700	89898045	4205	4220	4220	4205	1615
736	20241014	092600	83099695	4215	4215	4215	4215	150
737	20241014	092500	82467445	4220	4215	4230	4215	32
738	20241014	092400	82332435	4215	4230	4230	4215	203
739	20241014	092300	81476745	4215	4215	4215	4215	85
740	20241014	092200	81118470	4220	4215	4220	4215	682
741	20241014	092100	78240580	4215	4215	4215	4215	160
742	20241014	092000	77566180	4215	4215	4220	4215	64
743	20241014	091900	77296275	4220	4220	4220	4220	21
744	20241014	091800	77207655	4210	4215	4215	4210	61
745	20241014	091700	76950820	4210	4220	4220	4210	30
746	20241014	091600	76824450	4210	4220	4220	4210	1052
747	20241014	091500	72389735	4215	4220	4220	4205	783
748	20241014	091400	69092220	4215	4215	4215	4215	414
749	20241014	091300	67347210	4215	4220	4220	4215	149
750	20241014	091200	66718795	4225	4220	4225	4220	279
751	20241014	091100	65541270	4220	4230	4230	4220	167
752	20241014	091000	64835525	4230	4230	4235	4230	1240
753	20241014	090900	59590275	4230	4230	4230	4230	163
754	20241014	090800	58900785	4230	4240	4240	4230	211
755	20241014	090700	58008055	4230	4230	4240	4230	226
756	20241014	090600	57050035	4240	4240	4240	4230	34
757	20241014	090500	56905885	4220	4225	4225	4220	610
758	20241014	090400	54331660	4220	4240	4245	4220	203
759	20241014	090300	53474330	4220	4220	4230	4220	1191
760	20241014	090200	48448290	4210	4245	4255	4210	5591
761	20241014	090100	24812975	4255	4245	4260	4245	511
762	20241014	090000	22638870	4250	4240	4250	4240	5237