39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 205800 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 6574 |
| 3 | 20240401 | 205700 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 4 | 20240401 | 205600 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 5 | 20240401 | 205500 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 6 | 20240401 | 205400 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 7 | 20240401 | 205300 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 8 | 20240401 | 205200 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 9 | 20240401 | 205100 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 10 | 20240401 | 205000 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 11 | 20240401 | 204900 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 12 | 20240401 | 204800 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 13 | 20240401 | 204700 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 14 | 20240401 | 204600 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 15 | 20240401 | 204500 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 16 | 20240401 | 204400 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 17 | 20240401 | 204300 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 18 | 20240401 | 204200 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 19 | 20240401 | 204100 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 20 | 20240401 | 204000 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 21 | 20240401 | 203900 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 22 | 20240401 | 203800 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 23 | 20240401 | 203700 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 24 | 20240401 | 203600 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 25 | 20240401 | 203500 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 26 | 20240401 | 203400 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 27 | 20240401 | 203300 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 28 | 20240401 | 203200 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 29 | 20240401 | 203100 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 30 | 20240401 | 203000 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 31 | 20240401 | 202900 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 32 | 20240401 | 202800 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 6574 |
| 33 | 20240401 | 202700 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 34 | 20240401 | 202600 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 35 | 20240401 | 202500 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 36 | 20240401 | 202400 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 37 | 20240401 | 202300 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 38 | 20240401 | 202200 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 39 | 20240401 | 202100 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 40 | 20240401 | 202000 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 41 | 20240401 | 201900 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 42 | 20240401 | 201800 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 43 | 20240401 | 201700 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 44 | 20240401 | 201600 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 45 | 20240401 | 201500 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 46 | 20240401 | 201400 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 47 | 20240401 | 201300 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 48 | 20240401 | 201200 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 49 | 20240401 | 201100 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 50 | 20240401 | 201000 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 51 | 20240401 | 200900 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 52 | 20240401 | 200800 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 53 | 20240401 | 200700 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 54 | 20240401 | 200600 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 55 | 20240401 | 200500 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 56 | 20240401 | 200400 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 57 | 20240401 | 200300 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 58 | 20240401 | 200200 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 59 | 20240401 | 200100 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 60 | 20240401 | 200000 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 61 | 20240401 | 195900 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 62 | 20240401 | 195800 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 6574 |
| 63 | 20240401 | 195700 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 64 | 20240401 | 195600 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 65 | 20240401 | 195500 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 66 | 20240401 | 195400 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 67 | 20240401 | 195300 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 68 | 20240401 | 195200 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 69 | 20240401 | 195100 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 70 | 20240401 | 195000 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 71 | 20240401 | 194900 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 72 | 20240401 | 194800 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 73 | 20240401 | 194700 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 74 | 20240401 | 194600 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 75 | 20240401 | 194500 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 76 | 20240401 | 194400 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 77 | 20240401 | 194300 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 78 | 20240401 | 194200 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 79 | 20240401 | 194100 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 80 | 20240401 | 194000 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 81 | 20240401 | 193900 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 82 | 20240401 | 193800 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 83 | 20240401 | 193700 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 84 | 20240401 | 193600 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 85 | 20240401 | 193500 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 86 | 20240401 | 193400 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 87 | 20240401 | 193300 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 88 | 20240401 | 193200 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 89 | 20240401 | 193100 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 90 | 20240401 | 193000 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 91 | 20240401 | 192900 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 92 | 20240401 | 192800 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 6574 |
| 93 | 20240401 | 192700 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 94 | 20240401 | 192600 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 95 | 20240401 | 192500 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 96 | 20240401 | 192400 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 97 | 20240401 | 192300 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 98 | 20240401 | 192200 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 99 | 20240401 | 192100 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 100 | 20240401 | 192000 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 101 | 20240401 | 191900 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 102 | 20240401 | 191800 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 103 | 20240401 | 191700 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 104 | 20240401 | 191600 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 105 | 20240401 | 191500 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 106 | 20240401 | 191400 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 107 | 20240401 | 191300 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 108 | 20240401 | 191200 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 109 | 20240401 | 191100 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 110 | 20240401 | 191000 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 111 | 20240401 | 190900 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 112 | 20240401 | 190800 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 113 | 20240401 | 190700 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 114 | 20240401 | 190600 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 115 | 20240401 | 190500 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 116 | 20240401 | 190400 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 117 | 20240401 | 190300 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 118 | 20240401 | 190200 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 119 | 20240401 | 190100 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 120 | 20240401 | 190000 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 121 | 20240401 | 185900 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 122 | 20240401 | 185800 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 6574 |
| 123 | 20240401 | 185700 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 124 | 20240401 | 185600 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 125 | 20240401 | 185500 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 126 | 20240401 | 185400 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 127 | 20240401 | 185300 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 128 | 20240401 | 185200 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 129 | 20240401 | 185100 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 130 | 20240401 | 185000 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 131 | 20240401 | 184900 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 132 | 20240401 | 184800 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 133 | 20240401 | 184700 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 134 | 20240401 | 184600 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 135 | 20240401 | 184500 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 136 | 20240401 | 184400 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 137 | 20240401 | 184300 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 138 | 20240401 | 184200 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 139 | 20240401 | 184100 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 140 | 20240401 | 184000 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 141 | 20240401 | 183900 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 142 | 20240401 | 183800 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 143 | 20240401 | 183700 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 144 | 20240401 | 183600 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 145 | 20240401 | 183500 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 146 | 20240401 | 183400 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 147 | 20240401 | 183300 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 148 | 20240401 | 183200 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 149 | 20240401 | 183100 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 150 | 20240401 | 183000 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 151 | 20240401 | 182900 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 152 | 20240401 | 182800 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 6574 |
| 153 | 20240401 | 182700 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 154 | 20240401 | 182600 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 155 | 20240401 | 182500 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 156 | 20240401 | 182400 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 157 | 20240401 | 182300 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 158 | 20240401 | 182200 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 159 | 20240401 | 182100 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 160 | 20240401 | 182000 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 161 | 20240401 | 181900 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 162 | 20240401 | 181800 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 163 | 20240401 | 181700 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 164 | 20240401 | 181600 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 165 | 20240401 | 181500 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 166 | 20240401 | 181400 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 167 | 20240401 | 181300 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 168 | 20240401 | 181200 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 169 | 20240401 | 181100 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 170 | 20240401 | 181000 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 171 | 20240401 | 180900 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 172 | 20240401 | 180800 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 173 | 20240401 | 180700 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 174 | 20240401 | 180600 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 175 | 20240401 | 180500 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 176 | 20240401 | 180400 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 177 | 20240401 | 180300 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 178 | 20240401 | 180200 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 179 | 20240401 | 180100 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 180 | 20240401 | 180000 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 181 | 20240401 | 175900 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 182 | 20240401 | 175800 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 6574 |
| 183 | 20240401 | 175700 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 184 | 20240401 | 175600 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 185 | 20240401 | 175500 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 186 | 20240401 | 175400 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 187 | 20240401 | 175300 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 188 | 20240401 | 175200 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 189 | 20240401 | 175100 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 190 | 20240401 | 175000 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 191 | 20240401 | 174900 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 192 | 20240401 | 174800 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 193 | 20240401 | 174700 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 194 | 20240401 | 174600 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 195 | 20240401 | 174500 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 196 | 20240401 | 174400 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 197 | 20240401 | 174300 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 198 | 20240401 | 174200 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 199 | 20240401 | 174100 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 200 | 20240401 | 174000 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 201 | 20240401 | 173900 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 202 | 20240401 | 173800 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 203 | 20240401 | 173700 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 204 | 20240401 | 173600 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 205 | 20240401 | 173500 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 206 | 20240401 | 173400 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 207 | 20240401 | 173300 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 208 | 20240401 | 173200 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 209 | 20240401 | 173100 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 210 | 20240401 | 173000 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 211 | 20240401 | 172900 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 212 | 20240401 | 172800 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 6574 |
| 213 | 20240401 | 172700 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 214 | 20240401 | 172600 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 215 | 20240401 | 172500 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 216 | 20240401 | 172400 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 217 | 20240401 | 172300 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 218 | 20240401 | 172200 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 219 | 20240401 | 172100 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 220 | 20240401 | 172000 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 221 | 20240401 | 171900 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 222 | 20240401 | 171800 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 223 | 20240401 | 171700 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 224 | 20240401 | 171600 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 225 | 20240401 | 171500 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 226 | 20240401 | 171400 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 227 | 20240401 | 171300 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 228 | 20240401 | 171200 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 229 | 20240401 | 171100 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 230 | 20240401 | 171000 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 231 | 20240401 | 170900 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 232 | 20240401 | 170800 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 233 | 20240401 | 170700 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 234 | 20240401 | 170600 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 235 | 20240401 | 170500 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 236 | 20240401 | 170400 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 237 | 20240401 | 170300 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 238 | 20240401 | 170200 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 239 | 20240401 | 170100 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 240 | 20240401 | 170000 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 241 | 20240401 | 165900 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 242 | 20240401 | 165800 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 6574 |
| 243 | 20240401 | 165700 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 244 | 20240401 | 165600 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 245 | 20240401 | 165500 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 246 | 20240401 | 165400 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 247 | 20240401 | 165300 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 248 | 20240401 | 165200 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 249 | 20240401 | 165100 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 250 | 20240401 | 165000 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 251 | 20240401 | 164900 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 252 | 20240401 | 164800 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 253 | 20240401 | 164700 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 254 | 20240401 | 164600 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 255 | 20240401 | 164500 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 256 | 20240401 | 164400 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 257 | 20240401 | 164300 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 258 | 20240401 | 164200 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 259 | 20240401 | 164100 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 260 | 20240401 | 164000 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 261 | 20240401 | 163900 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 262 | 20240401 | 163800 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 263 | 20240401 | 163700 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 264 | 20240401 | 163600 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 265 | 20240401 | 163500 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 266 | 20240401 | 163400 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 267 | 20240401 | 163300 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 268 | 20240401 | 163200 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 269 | 20240401 | 163100 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 270 | 20240401 | 163000 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 271 | 20240401 | 162900 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 272 | 20240401 | 162800 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 6574 |
| 273 | 20240401 | 162700 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 274 | 20240401 | 162600 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 275 | 20240401 | 162500 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 276 | 20240401 | 162400 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 277 | 20240401 | 162300 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 278 | 20240401 | 162200 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 279 | 20240401 | 162100 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 280 | 20240401 | 162000 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 281 | 20240401 | 161900 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 282 | 20240401 | 161800 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 283 | 20240401 | 161700 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 284 | 20240401 | 161600 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 285 | 20240401 | 161500 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 286 | 20240401 | 161400 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 287 | 20240401 | 161300 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 288 | 20240401 | 161200 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 289 | 20240401 | 161100 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 290 | 20240401 | 161000 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 291 | 20240401 | 160900 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 292 | 20240401 | 160800 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 293 | 20240401 | 160700 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 294 | 20240401 | 160600 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 295 | 20240401 | 160500 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 296 | 20240401 | 160400 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 297 | 20240401 | 160300 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 298 | 20240401 | 160200 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 299 | 20240401 | 160100 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 300 | 20240401 | 160000 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 301 | 20240401 | 155900 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 302 | 20240401 | 155800 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 6574 |
| 303 | 20240401 | 155700 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 304 | 20240401 | 155600 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 305 | 20240401 | 155500 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 306 | 20240401 | 155400 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 307 | 20240401 | 155300 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 308 | 20240401 | 155200 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 309 | 20240401 | 155100 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 310 | 20240401 | 155000 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 311 | 20240401 | 154900 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 312 | 20240401 | 154800 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 313 | 20240401 | 154700 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 314 | 20240401 | 154600 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 315 | 20240401 | 154500 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 316 | 20240401 | 154400 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 317 | 20240401 | 154300 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 318 | 20240401 | 154200 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 319 | 20240401 | 154100 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 320 | 20240401 | 154000 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 321 | 20240401 | 153900 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 322 | 20240401 | 153800 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 323 | 20240401 | 153700 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 324 | 20240401 | 153600 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 325 | 20240401 | 153500 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 326 | 20240401 | 153400 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 327 | 20240401 | 153300 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 328 | 20240401 | 153200 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 329 | 20240401 | 153100 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 330 | 20240401 | 153000 | 62810352900 | 43750 | 43750 | 43750 | 43750 | 6574 |
| 331 | 20240401 | 152900 | 62522740400 | 43750 | 43750 | 43750 | 43750 | 0 |
| 332 | 20240401 | 152800 | 62522740400 | 43750 | 43750 | 43750 | 43750 | 0 |
| 333 | 20240401 | 152700 | 62522740400 | 43750 | 43750 | 43750 | 43750 | 0 |
| 334 | 20240401 | 152600 | 62522740400 | 43750 | 43750 | 43750 | 43750 | 0 |
| 335 | 20240401 | 152500 | 62522740400 | 43750 | 43750 | 43750 | 43750 | 0 |
| 336 | 20240401 | 152400 | 62522740400 | 43750 | 43750 | 43750 | 43750 | 0 |
| 337 | 20240401 | 152300 | 62522740400 | 43750 | 43750 | 43750 | 43750 | 0 |
| 338 | 20240401 | 152200 | 62522740400 | 43750 | 43750 | 43750 | 43750 | 0 |
| 339 | 20240401 | 152100 | 62522740400 | 43750 | 43750 | 43750 | 43750 | 0 |
| 340 | 20240401 | 152000 | 62522740400 | 43750 | 43750 | 43750 | 43750 | 0 |
| 341 | 20240401 | 151900 | 62522740400 | 43750 | 43650 | 43750 | 43650 | 1614 |
| 342 | 20240401 | 151800 | 62452221200 | 43700 | 43650 | 43700 | 43650 | 579 |
| 343 | 20240401 | 151700 | 62426926650 | 43650 | 43650 | 43700 | 43600 | 591 |
| 344 | 20240401 | 151600 | 62401140100 | 43650 | 43600 | 43650 | 43600 | 934 |
| 345 | 20240401 | 151500 | 62360397050 | 43650 | 43550 | 43650 | 43550 | 1791 |
| 346 | 20240401 | 151400 | 62282359650 | 43600 | 43600 | 43600 | 43550 | 1159 |
| 347 | 20240401 | 151300 | 62231864050 | 43600 | 43600 | 43650 | 43600 | 958 |
| 348 | 20240401 | 151200 | 62190094850 | 43600 | 43650 | 43700 | 43600 | 2006 |
| 349 | 20240401 | 151100 | 62102591250 | 43700 | 43600 | 43700 | 43600 | 1508 |
| 350 | 20240401 | 151000 | 62036747450 | 43650 | 43750 | 43750 | 43550 | 2325 |
| 351 | 20240401 | 150900 | 61935253150 | 43750 | 43800 | 43850 | 43700 | 3388 |
| 352 | 20240401 | 150800 | 61786981900 | 43800 | 43850 | 43850 | 43800 | 1366 |
| 353 | 20240401 | 150700 | 61727131100 | 43850 | 43850 | 43850 | 43800 | 184 |
| 354 | 20240401 | 150600 | 61719063350 | 43850 | 43850 | 43850 | 43800 | 255 |
| 355 | 20240401 | 150500 | 61707882100 | 43850 | 43850 | 43900 | 43800 | 1007 |
| 356 | 20240401 | 150400 | 61663726200 | 43850 | 43900 | 43900 | 43800 | 1539 |
| 357 | 20240401 | 150300 | 61596230500 | 43850 | 43850 | 43900 | 43850 | 70 |
| 358 | 20240401 | 150200 | 61593160200 | 43850 | 43950 | 43950 | 43850 | 513 |
| 359 | 20240401 | 150100 | 61570637350 | 43950 | 43900 | 43950 | 43900 | 540 |
| 360 | 20240401 | 150000 | 61546926300 | 43900 | 43900 | 43950 | 43900 | 406 |
| 361 | 20240401 | 145900 | 61529100500 | 43900 | 43950 | 43950 | 43900 | 486 |
| 362 | 20240401 | 145800 | 61507761050 | 43950 | 43900 | 44000 | 43900 | 111 |
| 363 | 20240401 | 145700 | 61502886950 | 43900 | 43950 | 43950 | 43900 | 650 |
| 364 | 20240401 | 145600 | 61474345900 | 43950 | 43950 | 43950 | 43900 | 534 |
| 365 | 20240401 | 145500 | 61450880950 | 43950 | 44000 | 44050 | 43950 | 287 |
| 366 | 20240401 | 145400 | 61438259050 | 44000 | 44000 | 44050 | 43950 | 469 |
| 367 | 20240401 | 145300 | 61417640500 | 44000 | 44050 | 44050 | 44000 | 306 |
| 368 | 20240401 | 145200 | 61404175450 | 44050 | 44050 | 44050 | 44000 | 213 |
| 369 | 20240401 | 145100 | 61394797450 | 44050 | 44000 | 44050 | 43950 | 192 |
| 370 | 20240401 | 145000 | 61386347650 | 44000 | 44000 | 44050 | 44000 | 99 |
| 371 | 20240401 | 144900 | 61381991500 | 44050 | 43900 | 44050 | 43900 | 820 |
| 372 | 20240401 | 144800 | 61345941600 | 43900 | 43800 | 43900 | 43800 | 866 |
| 373 | 20240401 | 144700 | 61307969700 | 43850 | 43850 | 43850 | 43800 | 488 |
| 374 | 20240401 | 144600 | 61286590400 | 43850 | 43800 | 43850 | 43800 | 1895 |
| 375 | 20240401 | 144500 | 61203587150 | 43800 | 43900 | 43900 | 43800 | 2148 |
| 376 | 20240401 | 144400 | 61109437750 | 43900 | 43900 | 43900 | 43850 | 424 |
| 377 | 20240401 | 144300 | 61090844450 | 43850 | 43850 | 43900 | 43850 | 901 |
| 378 | 20240401 | 144200 | 61051329900 | 43850 | 43900 | 43900 | 43850 | 101 |
| 379 | 20240401 | 144100 | 61046897350 | 43850 | 43900 | 43900 | 43850 | 350 |
| 380 | 20240401 | 144000 | 61031541150 | 43900 | 43950 | 44000 | 43900 | 1107 |
| 381 | 20240401 | 143900 | 60982932850 | 43950 | 43900 | 43950 | 43900 | 896 |
| 382 | 20240401 | 143800 | 60943568500 | 43950 | 43900 | 43950 | 43900 | 375 |
| 383 | 20240401 | 143700 | 60927103000 | 43900 | 43950 | 44000 | 43900 | 767 |
| 384 | 20240401 | 143600 | 60893399850 | 43900 | 43900 | 43950 | 43900 | 299 |
| 385 | 20240401 | 143500 | 60880264950 | 43950 | 43950 | 43950 | 43900 | 149 |
| 386 | 20240401 | 143400 | 60873718900 | 44000 | 43950 | 44000 | 43950 | 327 |
| 387 | 20240401 | 143300 | 60859344700 | 43950 | 43950 | 44000 | 43900 | 604 |
| 388 | 20240401 | 143200 | 60832797100 | 44000 | 44000 | 44000 | 43950 | 388 |
| 389 | 20240401 | 143100 | 60815739300 | 44000 | 43950 | 44000 | 43950 | 214 |
| 390 | 20240401 | 143000 | 60806330250 | 43950 | 43950 | 43950 | 43950 | 292 |
| 391 | 20240401 | 142900 | 60793496850 | 43950 | 43950 | 44000 | 43900 | 316 |
| 392 | 20240401 | 142800 | 60779620400 | 43950 | 44000 | 44000 | 43900 | 509 |
| 393 | 20240401 | 142700 | 60757247300 | 44000 | 43900 | 44000 | 43900 | 177 |
| 394 | 20240401 | 142600 | 60749467800 | 43900 | 43900 | 43950 | 43900 | 786 |
| 395 | 20240401 | 142500 | 60714960850 | 43900 | 43900 | 44000 | 43850 | 1297 |
| 396 | 20240401 | 142400 | 60658010400 | 43900 | 44000 | 44000 | 43900 | 2277 |
| 397 | 20240401 | 142300 | 60557981150 | 44000 | 44000 | 44000 | 43950 | 1703 |
| 398 | 20240401 | 142200 | 60483100800 | 44000 | 44150 | 44150 | 43950 | 1673 |
| 399 | 20240401 | 142100 | 60409452250 | 44100 | 44150 | 44150 | 44100 | 410 |
| 400 | 20240401 | 142000 | 60391355450 | 44200 | 44200 | 44200 | 44200 | 43 |
| 401 | 20240401 | 141900 | 60389454850 | 44200 | 44100 | 44200 | 44050 | 197 |
| 402 | 20240401 | 141800 | 60380769400 | 44100 | 44150 | 44200 | 44050 | 902 |
| 403 | 20240401 | 141700 | 60340984150 | 44150 | 44200 | 44200 | 43900 | 6285 |
| 404 | 20240401 | 141600 | 60064062400 | 44200 | 44250 | 44250 | 44200 | 978 |
| 405 | 20240401 | 141500 | 60020826350 | 44250 | 44300 | 44300 | 44250 | 713 |
| 406 | 20240401 | 141400 | 59989274500 | 44250 | 44300 | 44300 | 44250 | 137 |
| 407 | 20240401 | 141300 | 59983208850 | 44300 | 44350 | 44350 | 44250 | 409 |
| 408 | 20240401 | 141200 | 59965092100 | 44350 | 44350 | 44350 | 44300 | 104 |
| 409 | 20240401 | 141100 | 59960484300 | 44350 | 44300 | 44350 | 44300 | 24 |
| 410 | 20240401 | 141000 | 59959420200 | 44300 | 44250 | 44350 | 44250 | 50 |
| 411 | 20240401 | 140900 | 59957206300 | 44250 | 44300 | 44300 | 44250 | 588 |
| 412 | 20240401 | 140800 | 59931167800 | 44300 | 44400 | 44400 | 44300 | 33 |
| 413 | 20240401 | 140700 | 59929705800 | 44400 | 44300 | 44400 | 44250 | 269 |
| 414 | 20240401 | 140600 | 59917787500 | 44300 | 44300 | 44350 | 44300 | 513 |
| 415 | 20240401 | 140500 | 59895059350 | 44300 | 44350 | 44350 | 44300 | 214 |
| 416 | 20240401 | 140400 | 59885578400 | 44350 | 44250 | 44350 | 44250 | 34 |
| 417 | 20240401 | 140300 | 59884071600 | 44250 | 44250 | 44300 | 44250 | 465 |
| 418 | 20240401 | 140200 | 59863487450 | 44250 | 44250 | 44300 | 44250 | 665 |
| 419 | 20240401 | 140100 | 59834042750 | 44300 | 44300 | 44350 | 44300 | 909 |
| 420 | 20240401 | 140000 | 59793769100 | 44350 | 44350 | 44350 | 44300 | 132 |
| 421 | 20240401 | 135900 | 59787920050 | 44400 | 44350 | 44400 | 44300 | 678 |
| 422 | 20240401 | 135800 | 59757855100 | 44350 | 44400 | 44400 | 44350 | 72 |
| 423 | 20240401 | 135700 | 59754661350 | 44350 | 44350 | 44400 | 44350 | 112 |
| 424 | 20240401 | 135600 | 59749693950 | 44350 | 44400 | 44400 | 44350 | 651 |
| 425 | 20240401 | 135500 | 59720818150 | 44400 | 44450 | 44450 | 44400 | 226 |
| 426 | 20240401 | 135400 | 59710783450 | 44450 | 44400 | 44450 | 44400 | 146 |
| 427 | 20240401 | 135300 | 59704297200 | 44400 | 44450 | 44450 | 44400 | 236 |
| 428 | 20240401 | 135200 | 59693817600 | 44450 | 44450 | 44450 | 44400 | 316 |
| 429 | 20240401 | 135100 | 59679772450 | 44450 | 44400 | 44450 | 44400 | 297 |
| 430 | 20240401 | 135000 | 59666584650 | 44450 | 44450 | 44450 | 44450 | 291 |
| 431 | 20240401 | 134900 | 59653649700 | 44450 | 44500 | 44500 | 44450 | 319 |
| 432 | 20240401 | 134800 | 59639466650 | 44500 | 44400 | 44500 | 44400 | 489 |
| 433 | 20240401 | 134700 | 59617736800 | 44400 | 44300 | 44400 | 44300 | 992 |
| 434 | 20240401 | 134600 | 59573773700 | 44300 | 44300 | 44300 | 44250 | 240 |
| 435 | 20240401 | 134500 | 59563147750 | 44250 | 44250 | 44300 | 44250 | 187 |
| 436 | 20240401 | 134400 | 59554871950 | 44250 | 44300 | 44300 | 44250 | 571 |
| 437 | 20240401 | 134300 | 59529580050 | 44300 | 44300 | 44300 | 44250 | 186 |
| 438 | 20240401 | 134200 | 59521340700 | 44300 | 44300 | 44300 | 44300 | 471 |
| 439 | 20240401 | 134100 | 59500475400 | 44300 | 44300 | 44350 | 44250 | 365 |
| 440 | 20240401 | 134000 | 59484307400 | 44300 | 44300 | 44400 | 44300 | 87 |
| 441 | 20240401 | 133900 | 59480451250 | 44250 | 44350 | 44450 | 44250 | 1060 |
| 442 | 20240401 | 133800 | 59433427350 | 44350 | 44350 | 44350 | 44300 | 373 |
| 443 | 20240401 | 133700 | 59416897200 | 44350 | 44350 | 44350 | 44350 | 135 |
| 444 | 20240401 | 133600 | 59410909950 | 44350 | 44350 | 44350 | 44300 | 238 |
| 445 | 20240401 | 133500 | 59400354750 | 44350 | 44350 | 44400 | 44350 | 392 |
| 446 | 20240401 | 133400 | 59382962350 | 44400 | 44300 | 44400 | 44300 | 395 |
| 447 | 20240401 | 133300 | 59365450800 | 44300 | 44300 | 44300 | 44250 | 963 |
| 448 | 20240401 | 133200 | 59322792350 | 44300 | 44200 | 44300 | 44200 | 540 |
| 449 | 20240401 | 133100 | 59298917350 | 44200 | 44150 | 44250 | 44150 | 180 |
| 450 | 20240401 | 133000 | 59290969750 | 44150 | 44100 | 44150 | 44100 | 764 |
| 451 | 20240401 | 132900 | 59257256400 | 44100 | 44100 | 44150 | 44050 | 1244 |
| 452 | 20240401 | 132800 | 59202392050 | 44100 | 44100 | 44150 | 44100 | 2734 |
| 453 | 20240401 | 132700 | 59081818650 | 44150 | 44200 | 44250 | 44100 | 2214 |
| 454 | 20240401 | 132600 | 58984050500 | 44200 | 44300 | 44350 | 44200 | 2030 |
| 455 | 20240401 | 132500 | 58894257300 | 44300 | 44250 | 44300 | 44200 | 2007 |
| 456 | 20240401 | 132400 | 58805519950 | 44250 | 44300 | 44400 | 44250 | 2519 |
| 457 | 20240401 | 132300 | 58693920950 | 44350 | 44400 | 44450 | 44350 | 1517 |
| 458 | 20240401 | 132200 | 58626598600 | 44400 | 44500 | 44500 | 44350 | 1908 |
| 459 | 20240401 | 132100 | 58541917700 | 44400 | 44400 | 44450 | 44350 | 2338 |
| 460 | 20240401 | 132000 | 58438167650 | 44450 | 44550 | 44550 | 44400 | 3890 |
| 461 | 20240401 | 131900 | 58265141050 | 44550 | 44650 | 44650 | 44550 | 3968 |
| 462 | 20240401 | 131800 | 58088208650 | 44650 | 44650 | 44650 | 44650 | 427 |
| 463 | 20240401 | 131700 | 58069143100 | 44650 | 44700 | 44750 | 44650 | 370 |
| 464 | 20240401 | 131600 | 58052613900 | 44700 | 44800 | 44800 | 44700 | 923 |
| 465 | 20240401 | 131500 | 58011305150 | 44800 | 44800 | 44850 | 44800 | 477 |
| 466 | 20240401 | 131400 | 57989935450 | 44800 | 44700 | 44800 | 44700 | 312 |
| 467 | 20240401 | 131300 | 57975974800 | 44650 | 44700 | 44700 | 44650 | 414 |
| 468 | 20240401 | 131200 | 57957471050 | 44750 | 44850 | 44900 | 44750 | 350 |
| 469 | 20240401 | 131100 | 57941792950 | 44800 | 44900 | 44900 | 44800 | 627 |
| 470 | 20240401 | 131000 | 57913652900 | 44900 | 44700 | 44900 | 44650 | 716 |
| 471 | 20240401 | 130900 | 57881556700 | 44700 | 44600 | 44700 | 44600 | 809 |
| 472 | 20240401 | 130800 | 57845464050 | 44550 | 44600 | 44600 | 44550 | 471 |
| 473 | 20240401 | 130700 | 57824477400 | 44600 | 44600 | 44600 | 44550 | 972 |
| 474 | 20240401 | 130600 | 57781170400 | 44600 | 44600 | 44600 | 44550 | 455 |
| 475 | 20240401 | 130500 | 57760878600 | 44600 | 44650 | 44650 | 44550 | 2243 |
| 476 | 20240401 | 130400 | 57660851100 | 44650 | 44650 | 44700 | 44600 | 893 |
| 477 | 20240401 | 130300 | 57620997350 | 44650 | 44650 | 44650 | 44600 | 584 |
| 478 | 20240401 | 130200 | 57594937700 | 44650 | 44650 | 44700 | 44600 | 744 |
| 479 | 20240401 | 130100 | 57561741750 | 44650 | 44650 | 44650 | 44600 | 227 |
| 480 | 20240401 | 130000 | 57551611900 | 44600 | 44600 | 44700 | 44600 | 1146 |
| 481 | 20240401 | 125900 | 57500489350 | 44650 | 44650 | 44650 | 44650 | 794 |
| 482 | 20240401 | 125800 | 57465037250 | 44650 | 44650 | 44700 | 44650 | 559 |
| 483 | 20240401 | 125700 | 57440060400 | 44650 | 44700 | 44700 | 44650 | 535 |
| 484 | 20240401 | 125600 | 57416149850 | 44700 | 44750 | 44750 | 44700 | 166 |
| 485 | 20240401 | 125500 | 57408723950 | 44650 | 44800 | 44800 | 44650 | 777 |
| 486 | 20240401 | 125400 | 57373993000 | 44800 | 44600 | 44850 | 44600 | 648 |
| 487 | 20240401 | 125300 | 57345038050 | 44600 | 44650 | 44750 | 44600 | 930 |
| 488 | 20240401 | 125200 | 57303512850 | 44650 | 44700 | 44800 | 44650 | 741 |
| 489 | 20240401 | 125100 | 57270391350 | 44750 | 44750 | 44750 | 44650 | 764 |
| 490 | 20240401 | 125000 | 57236250450 | 44700 | 44550 | 44700 | 44550 | 1812 |
| 491 | 20240401 | 124900 | 57155415350 | 44550 | 44700 | 44750 | 44500 | 4193 |
| 492 | 20240401 | 124800 | 56968361000 | 44700 | 45000 | 45000 | 44700 | 1799 |
| 493 | 20240401 | 124700 | 56887625100 | 45000 | 45000 | 45050 | 45000 | 378 |
| 494 | 20240401 | 124600 | 56870613300 | 45050 | 45050 | 45050 | 45000 | 783 |
| 495 | 20240401 | 124500 | 56835368600 | 45050 | 45000 | 45050 | 45000 | 267 |
| 496 | 20240401 | 124400 | 56823344350 | 45000 | 45100 | 45100 | 45000 | 1144 |
| 497 | 20240401 | 124300 | 56771798950 | 45100 | 45150 | 45150 | 45050 | 587 |
| 498 | 20240401 | 124200 | 56745325450 | 45100 | 45050 | 45100 | 45000 | 1304 |
| 499 | 20240401 | 124100 | 56686561100 | 45050 | 45050 | 45100 | 45050 | 872 |
| 500 | 20240401 | 124000 | 56647268850 | 45050 | 45000 | 45100 | 44950 | 1040 |
| 501 | 20240401 | 123900 | 56600431150 | 45000 | 44900 | 45000 | 44900 | 1013 |
| 502 | 20240401 | 123800 | 56554899500 | 44950 | 44900 | 44950 | 44900 | 956 |
| 503 | 20240401 | 123700 | 56511951750 | 44950 | 44950 | 44950 | 44900 | 455 |
| 504 | 20240401 | 123600 | 56491517700 | 44950 | 44900 | 44950 | 44850 | 422 |
| 505 | 20240401 | 123500 | 56472580200 | 44850 | 44850 | 44850 | 44850 | 208 |
| 506 | 20240401 | 123400 | 56463251400 | 44800 | 44700 | 44900 | 44700 | 930 |
| 507 | 20240401 | 123300 | 56421577150 | 44700 | 44750 | 44800 | 44650 | 1882 |
| 508 | 20240401 | 123200 | 56337524600 | 44700 | 44950 | 44950 | 44700 | 3762 |
| 509 | 20240401 | 123100 | 56169066950 | 45000 | 44800 | 45000 | 44800 | 1008 |
| 510 | 20240401 | 123000 | 56123840100 | 44800 | 44800 | 44850 | 44800 | 708 |
| 511 | 20240401 | 122900 | 56092107400 | 44800 | 44850 | 45000 | 44750 | 3462 |
| 512 | 20240401 | 122800 | 55936736650 | 44850 | 44650 | 44850 | 44600 | 1120 |
| 513 | 20240401 | 122700 | 55886600500 | 44650 | 44700 | 44800 | 44650 | 2061 |
| 514 | 20240401 | 122600 | 55794489350 | 44650 | 44600 | 44700 | 44500 | 2100 |
| 515 | 20240401 | 122500 | 55700880150 | 44550 | 44600 | 44650 | 44500 | 4026 |
| 516 | 20240401 | 122400 | 55521521750 | 44600 | 44750 | 44900 | 44600 | 4400 |
| 517 | 20240401 | 122300 | 55324866550 | 44700 | 44850 | 44950 | 44700 | 2640 |
| 518 | 20240401 | 122200 | 55206541500 | 44900 | 44800 | 45000 | 44650 | 4383 |
| 519 | 20240401 | 122100 | 55010157300 | 44800 | 45150 | 45150 | 44800 | 7827 |
| 520 | 20240401 | 122000 | 54657975050 | 45150 | 45150 | 45250 | 45150 | 580 |
| 521 | 20240401 | 121900 | 54631777800 | 45250 | 45400 | 45400 | 45150 | 2056 |
| 522 | 20240401 | 121800 | 54538607500 | 45400 | 45400 | 45500 | 45400 | 926 |
| 523 | 20240401 | 121700 | 54496549600 | 45450 | 45400 | 45450 | 45350 | 1015 |
| 524 | 20240401 | 121600 | 54450468050 | 45400 | 45450 | 45500 | 45400 | 1356 |
| 525 | 20240401 | 121500 | 54388857400 | 45450 | 45300 | 45450 | 45300 | 1081 |
| 526 | 20240401 | 121400 | 54339802250 | 45300 | 45150 | 45400 | 45150 | 679 |
| 527 | 20240401 | 121300 | 54309070200 | 45150 | 45100 | 45150 | 45050 | 1891 |
| 528 | 20240401 | 121200 | 54223778550 | 45150 | 45100 | 45150 | 45050 | 2381 |
| 529 | 20240401 | 121100 | 54116384350 | 45050 | 45300 | 45350 | 45050 | 7574 |
| 530 | 20240401 | 121000 | 53774189900 | 45300 | 45400 | 45450 | 45300 | 3648 |
| 531 | 20240401 | 120900 | 53608795800 | 45400 | 45350 | 45450 | 45300 | 4034 |
| 532 | 20240401 | 120800 | 53425745150 | 45350 | 45700 | 45700 | 45300 | 11603 |
| 533 | 20240401 | 120700 | 52897664900 | 45700 | 45700 | 45750 | 45700 | 1268 |
| 534 | 20240401 | 120600 | 52839692400 | 45700 | 45850 | 45850 | 45700 | 3629 |
| 535 | 20240401 | 120500 | 52673641900 | 45800 | 45900 | 45900 | 45800 | 595 |
| 536 | 20240401 | 120400 | 52646368850 | 45900 | 45750 | 45900 | 45750 | 1028 |
| 537 | 20240401 | 120300 | 52599313850 | 45750 | 45800 | 45850 | 45750 | 3047 |
| 538 | 20240401 | 120200 | 52459846150 | 45800 | 45900 | 45950 | 45800 | 3498 |
| 539 | 20240401 | 120100 | 52299500200 | 45950 | 45950 | 46000 | 45900 | 1493 |
| 540 | 20240401 | 120000 | 52230955200 | 45950 | 46000 | 46050 | 45950 | 732 |
| 541 | 20240401 | 115900 | 52197311650 | 46000 | 45900 | 46000 | 45900 | 933 |
| 542 | 20240401 | 115800 | 52154472450 | 45900 | 45900 | 46050 | 45900 | 1177 |
| 543 | 20240401 | 115700 | 52100344500 | 45900 | 45850 | 46050 | 45850 | 2777 |
| 544 | 20240401 | 115600 | 51972865250 | 45850 | 45900 | 46000 | 45850 | 2857 |
| 545 | 20240401 | 115500 | 51841762050 | 45900 | 46050 | 46050 | 45900 | 2751 |
| 546 | 20240401 | 115400 | 51715362550 | 46200 | 46350 | 46350 | 46000 | 729 |
| 547 | 20240401 | 115300 | 51681708750 | 46350 | 46050 | 46350 | 46000 | 5127 |
| 548 | 20240401 | 115200 | 51444510400 | 46000 | 45950 | 46100 | 45900 | 2175 |
| 549 | 20240401 | 115100 | 51344556200 | 45900 | 46000 | 46100 | 45900 | 1076 |
| 550 | 20240401 | 115000 | 51295119650 | 46150 | 46000 | 46150 | 45950 | 1039 |
| 551 | 20240401 | 114900 | 51247299100 | 45950 | 45950 | 46000 | 45850 | 3493 |
| 552 | 20240401 | 114800 | 51086945400 | 46000 | 46000 | 46050 | 45900 | 3879 |
| 553 | 20240401 | 114700 | 50908613600 | 46000 | 46100 | 46100 | 46000 | 3139 |
| 554 | 20240401 | 114600 | 50764118650 | 46100 | 46250 | 46300 | 46100 | 1613 |
| 555 | 20240401 | 114500 | 50689614300 | 46250 | 46300 | 46350 | 46250 | 319 |
| 556 | 20240401 | 114400 | 50674842050 | 46300 | 46450 | 46500 | 46200 | 1573 |
| 557 | 20240401 | 114300 | 50601913100 | 46450 | 45950 | 46500 | 45950 | 2389 |
| 558 | 20240401 | 114200 | 50491448350 | 45950 | 46400 | 46400 | 45950 | 7224 |
| 559 | 20240401 | 114100 | 50158065400 | 46400 | 46250 | 46400 | 46250 | 1026 |
| 560 | 20240401 | 114000 | 50110541100 | 46300 | 46350 | 46400 | 46250 | 1631 |
| 561 | 20240401 | 113900 | 50035012450 | 46350 | 46350 | 46400 | 46250 | 1157 |
| 562 | 20240401 | 113800 | 49981421050 | 46300 | 46400 | 46450 | 46200 | 4028 |
| 563 | 20240401 | 113700 | 49794988850 | 46450 | 46300 | 46500 | 46250 | 2462 |
| 564 | 20240401 | 113600 | 49680695850 | 46350 | 46300 | 46350 | 46200 | 4099 |
| 565 | 20240401 | 113500 | 49491114450 | 46300 | 46100 | 46300 | 46100 | 3569 |
| 566 | 20240401 | 113400 | 49326121850 | 46100 | 46100 | 46100 | 45800 | 8011 |
| 567 | 20240401 | 113300 | 48958032350 | 46100 | 46200 | 46600 | 45850 | 10636 |
| 568 | 20240401 | 113200 | 48467111650 | 46250 | 46650 | 46650 | 46200 | 10720 |
| 569 | 20240401 | 113100 | 47969780850 | 46650 | 46700 | 46700 | 46600 | 3301 |
| 570 | 20240401 | 113000 | 47815810600 | 46700 | 46550 | 46800 | 46500 | 3469 |
| 571 | 20240401 | 112900 | 47654026250 | 46500 | 47050 | 47050 | 46300 | 13350 |
| 572 | 20240401 | 112800 | 47031658550 | 46950 | 47100 | 47200 | 46900 | 6128 |
| 573 | 20240401 | 112700 | 46743408350 | 47150 | 47900 | 47900 | 46800 | 23176 |
| 574 | 20240401 | 112600 | 45647857000 | 47950 | 47600 | 48150 | 47350 | 29119 |
| 575 | 20240401 | 112500 | 44254747650 | 47600 | 47000 | 47900 | 46950 | 33010 |
| 576 | 20240401 | 112400 | 42684963800 | 46950 | 46700 | 47050 | 46550 | 4872 |
| 577 | 20240401 | 112300 | 42457399400 | 46700 | 46950 | 47150 | 46600 | 10755 |
| 578 | 20240401 | 112200 | 41951972900 | 46950 | 47100 | 47250 | 46800 | 12903 |
| 579 | 20240401 | 112100 | 41345710750 | 47250 | 45850 | 47300 | 45850 | 18659 |
| 580 | 20240401 | 112000 | 40475678150 | 45850 | 45950 | 45950 | 45600 | 10625 |
| 581 | 20240401 | 111900 | 39989745600 | 45900 | 45850 | 46000 | 45800 | 6041 |
| 582 | 20240401 | 111800 | 39712662250 | 45850 | 45850 | 46200 | 45850 | 5948 |
| 583 | 20240401 | 111700 | 39439263000 | 45900 | 46400 | 46450 | 45800 | 15579 |
| 584 | 20240401 | 111600 | 38722490800 | 46450 | 46100 | 46650 | 46050 | 9594 |
| 585 | 20240401 | 111500 | 38278340200 | 46050 | 46000 | 46400 | 46000 | 20447 |
| 586 | 20240401 | 111400 | 37334406950 | 46000 | 47450 | 47550 | 45500 | 45444 |
| 587 | 20240401 | 111300 | 35220578700 | 47450 | 47700 | 48300 | 47350 | 22890 |
| 588 | 20240401 | 111200 | 34123950900 | 47700 | 47500 | 47700 | 47150 | 13308 |
| 589 | 20240401 | 111100 | 33493600550 | 47450 | 47300 | 47800 | 47250 | 10490 |
| 590 | 20240401 | 111000 | 32994625350 | 47300 | 47700 | 47800 | 47100 | 26516 |
| 591 | 20240401 | 110900 | 31738185750 | 47800 | 48150 | 48150 | 47450 | 23961 |
| 592 | 20240401 | 110800 | 30595453500 | 48150 | 47650 | 48550 | 47450 | 55996 |
| 593 | 20240401 | 110700 | 27896106050 | 47650 | 47900 | 47900 | 47300 | 17873 |
| 594 | 20240401 | 110600 | 27042851650 | 47950 | 47050 | 48100 | 47000 | 27060 |
| 595 | 20240401 | 110500 | 25749127350 | 47000 | 47700 | 48400 | 47000 | 70219 |
| 596 | 20240401 | 110400 | 22382512800 | 47700 | 47850 | 47850 | 47000 | 44022 |
| 597 | 20240401 | 110300 | 20296663000 | 47850 | 47800 | 48200 | 47400 | 103240 |
| 598 | 20240401 | 110200 | 15355264300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 599 | 20240401 | 110100 | 15355264300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 600 | 20240401 | 110000 | 15355264300 | 48200 | 45850 | 48250 | 45700 | 120346 |
| 601 | 20240401 | 105900 | 9722137250 | 45850 | 43700 | 46200 | 43400 | 78353 |
| 602 | 20240401 | 105800 | 6171698900 | 43700 | 42800 | 44750 | 42800 | 25480 |
| 603 | 20240401 | 105700 | 5053282800 | 42800 | 42800 | 42800 | 42800 | 208 |
| 604 | 20240401 | 105600 | 5044380400 | 42800 | 42800 | 42850 | 42800 | 246 |
| 605 | 20240401 | 105500 | 5033851350 | 42850 | 42800 | 42850 | 42800 | 279 |
| 606 | 20240401 | 105400 | 5021896250 | 42850 | 42800 | 42850 | 42750 | 217 |
| 607 | 20240401 | 105300 | 5012614650 | 42800 | 42700 | 42850 | 42700 | 978 |
| 608 | 20240401 | 105200 | 4970769650 | 42700 | 42700 | 42700 | 42700 | 410 |
| 609 | 20240401 | 105100 | 4953262650 | 42700 | 42750 | 42800 | 42700 | 332 |
| 610 | 20240401 | 105000 | 4939070500 | 42700 | 42750 | 42750 | 42700 | 822 |
| 611 | 20240401 | 104900 | 4903948050 | 42750 | 42700 | 42750 | 42700 | 797 |
| 612 | 20240401 | 104800 | 4869915900 | 42700 | 42700 | 42750 | 42700 | 571 |
| 613 | 20240401 | 104700 | 4845528500 | 42750 | 42800 | 42800 | 42750 | 388 |
| 614 | 20240401 | 104600 | 4828941400 | 42750 | 42700 | 42750 | 42700 | 482 |
| 615 | 20240401 | 104500 | 4808341650 | 42700 | 42750 | 42750 | 42700 | 157 |
| 616 | 20240401 | 104400 | 4801632300 | 42700 | 42700 | 42750 | 42650 | 2801 |
| 617 | 20240401 | 104300 | 4682068650 | 42700 | 42750 | 42750 | 42650 | 1977 |
| 618 | 20240401 | 104200 | 4597652700 | 42750 | 42750 | 42800 | 42750 | 1800 |
| 619 | 20240401 | 104100 | 4520685950 | 42800 | 42800 | 42850 | 42750 | 2181 |
| 620 | 20240401 | 104000 | 4427354800 | 42800 | 42850 | 42850 | 42800 | 1156 |
| 621 | 20240401 | 103900 | 4377865800 | 42850 | 42850 | 42850 | 42800 | 557 |
| 622 | 20240401 | 103800 | 4354010100 | 42850 | 42800 | 42850 | 42800 | 182 |
| 623 | 20240401 | 103700 | 4346218900 | 42800 | 42850 | 42850 | 42800 | 751 |
| 624 | 20240401 | 103600 | 4314055600 | 42850 | 42800 | 42850 | 42800 | 490 |
| 625 | 20240401 | 103500 | 4293068650 | 42850 | 42850 | 42850 | 42800 | 573 |
| 626 | 20240401 | 103400 | 4268522750 | 42850 | 42900 | 42900 | 42800 | 890 |
| 627 | 20240401 | 103300 | 4230391750 | 42900 | 42900 | 42900 | 42900 | 186 |
| 628 | 20240401 | 103200 | 4222412350 | 42850 | 42900 | 42900 | 42850 | 9 |
| 629 | 20240401 | 103100 | 4222026500 | 42850 | 42800 | 42850 | 42800 | 505 |
| 630 | 20240401 | 103000 | 4200404500 | 42800 | 42800 | 42800 | 42800 | 295 |
| 631 | 20240401 | 102900 | 4187778500 | 42800 | 42800 | 42850 | 42800 | 2575 |
| 632 | 20240401 | 102800 | 4077545450 | 42800 | 42900 | 42900 | 42800 | 980 |
| 633 | 20240401 | 102700 | 4035551650 | 42900 | 42900 | 42900 | 42850 | 113 |
| 634 | 20240401 | 102600 | 4030704850 | 42900 | 42900 | 42900 | 42850 | 337 |
| 635 | 20240401 | 102500 | 4016253850 | 42850 | 42800 | 42850 | 42800 | 705 |
| 636 | 20240401 | 102400 | 3986054750 | 42800 | 42850 | 42900 | 42800 | 2915 |
| 637 | 20240401 | 102300 | 3861160450 | 42850 | 42900 | 42900 | 42850 | 564 |
| 638 | 20240401 | 102200 | 3836972800 | 42900 | 42900 | 42950 | 42900 | 846 |
| 639 | 20240401 | 102100 | 3800678500 | 42900 | 42950 | 42950 | 42900 | 1704 |
| 640 | 20240401 | 102000 | 3727572550 | 42900 | 43000 | 43000 | 42900 | 473 |
| 641 | 20240401 | 101900 | 3707260550 | 42950 | 43100 | 43100 | 42950 | 1389 |
| 642 | 20240401 | 101800 | 3647544300 | 43050 | 43150 | 43150 | 43050 | 124 |
| 643 | 20240401 | 101700 | 3642203300 | 43150 | 43000 | 43150 | 43000 | 403 |
| 644 | 20240401 | 101600 | 3624849750 | 43000 | 43000 | 43000 | 42950 | 286 |
| 645 | 20240401 | 101500 | 3612552600 | 42950 | 42950 | 43000 | 42900 | 285 |
| 646 | 20240401 | 101400 | 3600309850 | 43000 | 42950 | 43000 | 42950 | 277 |
| 647 | 20240401 | 101300 | 3588406000 | 42950 | 42950 | 43000 | 42950 | 333 |
| 648 | 20240401 | 101200 | 3574103500 | 42950 | 43000 | 43000 | 42950 | 578 |
| 649 | 20240401 | 101100 | 3549278050 | 43000 | 42950 | 43000 | 42950 | 168 |
| 650 | 20240401 | 101000 | 3542061900 | 43000 | 43000 | 43000 | 42950 | 365 |
| 651 | 20240401 | 100900 | 3526374400 | 43000 | 43000 | 43000 | 43000 | 442 |
| 652 | 20240401 | 100800 | 3507368400 | 43000 | 42950 | 43000 | 42950 | 415 |
| 653 | 20240401 | 100700 | 3489533100 | 42950 | 42950 | 42950 | 42950 | 2140 |
| 654 | 20240401 | 100600 | 3397620100 | 43000 | 43000 | 43050 | 43000 | 596 |
| 655 | 20240401 | 100500 | 3371992000 | 43000 | 43000 | 43050 | 42950 | 362 |
| 656 | 20240401 | 100400 | 3356426150 | 43000 | 43000 | 43050 | 43000 | 648 |
| 657 | 20240401 | 100300 | 3328556000 | 43000 | 43000 | 43050 | 43000 | 261 |
| 658 | 20240401 | 100200 | 3317329050 | 43000 | 43050 | 43050 | 42950 | 466 |
| 659 | 20240401 | 100100 | 3297291350 | 43000 | 43000 | 43050 | 43000 | 1600 |
| 660 | 20240401 | 100000 | 3228479900 | 43000 | 43050 | 43050 | 43000 | 152 |
| 661 | 20240401 | 095900 | 3221943500 | 43050 | 43050 | 43050 | 43000 | 326 |
| 662 | 20240401 | 095800 | 3207910750 | 43050 | 43050 | 43050 | 43050 | 240 |
| 663 | 20240401 | 095700 | 3197578750 | 43050 | 43050 | 43100 | 43000 | 412 |
| 664 | 20240401 | 095600 | 3179834100 | 43100 | 43150 | 43150 | 43000 | 1340 |
| 665 | 20240401 | 095500 | 3122134600 | 43150 | 43150 | 43150 | 43150 | 440 |
| 666 | 20240401 | 095400 | 3103148600 | 43150 | 43200 | 43200 | 43150 | 261 |
| 667 | 20240401 | 095300 | 3091874600 | 43200 | 43200 | 43250 | 43150 | 295 |
| 668 | 20240401 | 095200 | 3079133450 | 43200 | 43200 | 43300 | 43150 | 284 |
| 669 | 20240401 | 095100 | 3066863650 | 43200 | 43200 | 43300 | 43150 | 273 |
| 670 | 20240401 | 095000 | 3055070600 | 43300 | 43150 | 43300 | 43150 | 109 |
| 671 | 20240401 | 094900 | 3050362150 | 43150 | 43100 | 43200 | 43100 | 340 |
| 672 | 20240401 | 094800 | 3035703050 | 43100 | 43050 | 43100 | 43000 | 607 |
| 673 | 20240401 | 094700 | 3009573050 | 43100 | 43050 | 43100 | 43050 | 710 |
| 674 | 20240401 | 094600 | 2979004550 | 43050 | 43100 | 43100 | 43050 | 408 |
| 675 | 20240401 | 094500 | 2961423650 | 43150 | 43150 | 43150 | 43100 | 200 |
| 676 | 20240401 | 094400 | 2952800650 | 43150 | 43100 | 43150 | 43100 | 192 |
| 677 | 20240401 | 094300 | 2944523300 | 43100 | 43100 | 43150 | 43050 | 466 |
| 678 | 20240401 | 094200 | 2924436700 | 43100 | 43100 | 43150 | 43100 | 307 |
| 679 | 20240401 | 094100 | 2911201150 | 43150 | 43150 | 43150 | 43150 | 382 |
| 680 | 20240401 | 094000 | 2894717850 | 43150 | 43300 | 43300 | 43100 | 786 |
| 681 | 20240401 | 093900 | 2860811300 | 43300 | 43200 | 43300 | 43150 | 261 |
| 682 | 20240401 | 093800 | 2849540500 | 43200 | 43150 | 43200 | 43150 | 352 |
| 683 | 20240401 | 093700 | 2834343450 | 43150 | 43100 | 43150 | 43050 | 389 |
| 684 | 20240401 | 093600 | 2817573250 | 43100 | 43050 | 43100 | 43050 | 305 |
| 685 | 20240401 | 093500 | 2804436900 | 43000 | 43000 | 43050 | 43000 | 148 |
| 686 | 20240401 | 093400 | 2798070300 | 43000 | 43000 | 43050 | 43000 | 310 |
| 687 | 20240401 | 093300 | 2784736150 | 43000 | 43050 | 43050 | 43000 | 1183 |
| 688 | 20240401 | 093200 | 2733860550 | 43000 | 43050 | 43050 | 43000 | 349 |
| 689 | 20240401 | 093100 | 2718836500 | 43050 | 43050 | 43050 | 43050 | 162 |
| 690 | 20240401 | 093000 | 2711862400 | 43050 | 43050 | 43050 | 43050 | 181 |
| 691 | 20240401 | 092900 | 2704070350 | 43050 | 43100 | 43150 | 43000 | 828 |
| 692 | 20240401 | 092800 | 2668436050 | 43100 | 43100 | 43150 | 43100 | 198 |
| 693 | 20240401 | 092700 | 2659900250 | 43100 | 43050 | 43100 | 43050 | 199 |
| 694 | 20240401 | 092600 | 2651325300 | 43050 | 43050 | 43100 | 43000 | 557 |
| 695 | 20240401 | 092500 | 2627348500 | 43100 | 43150 | 43150 | 43050 | 398 |
| 696 | 20240401 | 092400 | 2610194600 | 43100 | 43100 | 43200 | 43100 | 425 |
| 697 | 20240401 | 092300 | 2591862600 | 43050 | 42900 | 43100 | 42900 | 1535 |
| 698 | 20240401 | 092200 | 2525910500 | 42900 | 42850 | 42900 | 42850 | 648 |
| 699 | 20240401 | 092100 | 2498121650 | 42850 | 42900 | 42900 | 42850 | 1319 |
| 700 | 20240401 | 092000 | 2441580450 | 42850 | 42850 | 42900 | 42850 | 962 |
| 701 | 20240401 | 091900 | 2400357850 | 42850 | 42900 | 42950 | 42850 | 1588 |
| 702 | 20240401 | 091800 | 2332266250 | 42900 | 42950 | 43000 | 42850 | 2735 |
| 703 | 20240401 | 091700 | 2214906650 | 42950 | 42950 | 43000 | 42900 | 1211 |
| 704 | 20240401 | 091600 | 2162905250 | 42950 | 43000 | 43050 | 42900 | 2507 |
| 705 | 20240401 | 091500 | 2055207050 | 43000 | 43150 | 43150 | 43000 | 2689 |
| 706 | 20240401 | 091400 | 1939384900 | 43150 | 43150 | 43200 | 43100 | 1080 |
| 707 | 20240401 | 091300 | 1892787600 | 43100 | 43100 | 43200 | 43050 | 1453 |
| 708 | 20240401 | 091200 | 1830136900 | 43100 | 43050 | 43150 | 43000 | 1809 |
| 709 | 20240401 | 091100 | 1752241850 | 43050 | 43100 | 43100 | 42950 | 4383 |
| 710 | 20240401 | 091000 | 1563752250 | 43150 | 43200 | 43250 | 43050 | 4833 |
| 711 | 20240401 | 090900 | 1355306700 | 43200 | 43450 | 43450 | 43150 | 6334 |
| 712 | 20240401 | 090800 | 1081005800 | 43450 | 43500 | 43500 | 43450 | 1657 |
| 713 | 20240401 | 090700 | 1008966850 | 43500 | 43450 | 43500 | 43450 | 2552 |
| 714 | 20240401 | 090600 | 898081950 | 43450 | 43650 | 43650 | 43450 | 3249 |
| 715 | 20240401 | 090500 | 756577550 | 43600 | 43650 | 43700 | 43550 | 737 |
| 716 | 20240401 | 090400 | 724437850 | 43550 | 43450 | 43700 | 43450 | 2094 |
| 717 | 20240401 | 090300 | 633359400 | 43400 | 43800 | 43850 | 43400 | 6098 |
| 718 | 20240401 | 090200 | 367565450 | 43850 | 43950 | 43950 | 43800 | 2041 |
| 719 | 20240401 | 090100 | 278014250 | 43950 | 44050 | 44200 | 43900 | 1930 |
| 720 | 20240401 | 090000 | 193148850 | 44050 | 43900 | 44300 | 43850 | 4306 |