KissMeData/437730/min/candle-20240708.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240708	214900	548009300	24750	24750	24750	24750	143
3	20240708	214800	548009300	24750	24750	24750	24750	0
4	20240708	214700	548009300	24750	24750	24750	24750	0
5	20240708	214600	548009300	24750	24750	24750	24750	0
6	20240708	214500	548009300	24750	24750	24750	24750	0
7	20240708	214400	548009300	24750	24750	24750	24750	0
8	20240708	214300	548009300	24750	24750	24750	24750	0
9	20240708	214200	548009300	24750	24750	24750	24750	0
10	20240708	214100	548009300	24750	24750	24750	24750	0
11	20240708	214000	548009300	24750	24750	24750	24750	0
12	20240708	213900	548009300	24750	24750	24750	24750	0
13	20240708	213800	548009300	24750	24750	24750	24750	0
14	20240708	213700	548009300	24750	24750	24750	24750	0
15	20240708	213600	548009300	24750	24750	24750	24750	0
16	20240708	213500	548009300	24750	24750	24750	24750	0
17	20240708	213400	548009300	24750	24750	24750	24750	0
18	20240708	213300	548009300	24750	24750	24750	24750	0
19	20240708	213200	548009300	24750	24750	24750	24750	0
20	20240708	213100	548009300	24750	24750	24750	24750	0
21	20240708	213000	548009300	24750	24750	24750	24750	0
22	20240708	212900	548009300	24750	24750	24750	24750	0
23	20240708	212800	548009300	24750	24750	24750	24750	0
24	20240708	212700	548009300	24750	24750	24750	24750	0
25	20240708	212600	548009300	24750	24750	24750	24750	0
26	20240708	212500	548009300	24750	24750	24750	24750	0
27	20240708	212400	548009300	24750	24750	24750	24750	0
28	20240708	212300	548009300	24750	24750	24750	24750	0
29	20240708	212200	548009300	24750	24750	24750	24750	0
30	20240708	212100	548009300	24750	24750	24750	24750	0
31	20240708	212000	548009300	24750	24750	24750	24750	0
32	20240708	211900	548009300	24750	24750	24750	24750	143
33	20240708	211800	548009300	24750	24750	24750	24750	0
34	20240708	211700	548009300	24750	24750	24750	24750	0
35	20240708	211600	548009300	24750	24750	24750	24750	0
36	20240708	211500	548009300	24750	24750	24750	24750	0
37	20240708	211400	548009300	24750	24750	24750	24750	0
38	20240708	211300	548009300	24750	24750	24750	24750	0
39	20240708	211200	548009300	24750	24750	24750	24750	0
40	20240708	211100	548009300	24750	24750	24750	24750	0
41	20240708	211000	548009300	24750	24750	24750	24750	0
42	20240708	210900	548009300	24750	24750	24750	24750	0
43	20240708	210800	548009300	24750	24750	24750	24750	0
44	20240708	210700	548009300	24750	24750	24750	24750	0
45	20240708	210600	548009300	24750	24750	24750	24750	0
46	20240708	210500	548009300	24750	24750	24750	24750	0
47	20240708	210400	548009300	24750	24750	24750	24750	0
48	20240708	210300	548009300	24750	24750	24750	24750	0
49	20240708	210200	548009300	24750	24750	24750	24750	0
50	20240708	210100	548009300	24750	24750	24750	24750	0
51	20240708	210000	548009300	24750	24750	24750	24750	0
52	20240708	205900	548009300	24750	24750	24750	24750	0
53	20240708	205800	548009300	24750	24750	24750	24750	0
54	20240708	205700	548009300	24750	24750	24750	24750	0
55	20240708	205600	548009300	24750	24750	24750	24750	0
56	20240708	205500	548009300	24750	24750	24750	24750	0
57	20240708	205400	548009300	24750	24750	24750	24750	0
58	20240708	205300	548009300	24750	24750	24750	24750	0
59	20240708	205200	548009300	24750	24750	24750	24750	0
60	20240708	205100	548009300	24750	24750	24750	24750	0
61	20240708	205000	548009300	24750	24750	24750	24750	0
62	20240708	204900	548009300	24750	24750	24750	24750	143
63	20240708	204800	548009300	24750	24750	24750	24750	0
64	20240708	204700	548009300	24750	24750	24750	24750	0
65	20240708	204600	548009300	24750	24750	24750	24750	0
66	20240708	204500	548009300	24750	24750	24750	24750	0
67	20240708	204400	548009300	24750	24750	24750	24750	0
68	20240708	204300	548009300	24750	24750	24750	24750	0
69	20240708	204200	548009300	24750	24750	24750	24750	0
70	20240708	204100	548009300	24750	24750	24750	24750	0
71	20240708	204000	548009300	24750	24750	24750	24750	0
72	20240708	203900	548009300	24750	24750	24750	24750	0
73	20240708	203800	548009300	24750	24750	24750	24750	0
74	20240708	203700	548009300	24750	24750	24750	24750	0
75	20240708	203600	548009300	24750	24750	24750	24750	0
76	20240708	203500	548009300	24750	24750	24750	24750	0
77	20240708	203400	548009300	24750	24750	24750	24750	0
78	20240708	203300	548009300	24750	24750	24750	24750	0
79	20240708	203200	548009300	24750	24750	24750	24750	0
80	20240708	203100	548009300	24750	24750	24750	24750	0
81	20240708	203000	548009300	24750	24750	24750	24750	0
82	20240708	202900	548009300	24750	24750	24750	24750	0
83	20240708	202800	548009300	24750	24750	24750	24750	0
84	20240708	202700	548009300	24750	24750	24750	24750	0
85	20240708	202600	548009300	24750	24750	24750	24750	0
86	20240708	202500	548009300	24750	24750	24750	24750	0
87	20240708	202400	548009300	24750	24750	24750	24750	0
88	20240708	202300	548009300	24750	24750	24750	24750	0
89	20240708	202200	548009300	24750	24750	24750	24750	0
90	20240708	202100	548009300	24750	24750	24750	24750	0
91	20240708	202000	548009300	24750	24750	24750	24750	0
92	20240708	201900	548009300	24750	24750	24750	24750	143
93	20240708	201800	548009300	24750	24750	24750	24750	0
94	20240708	201700	548009300	24750	24750	24750	24750	0
95	20240708	201600	548009300	24750	24750	24750	24750	0
96	20240708	201500	548009300	24750	24750	24750	24750	0
97	20240708	201400	548009300	24750	24750	24750	24750	0
98	20240708	201300	548009300	24750	24750	24750	24750	0
99	20240708	201200	548009300	24750	24750	24750	24750	0
100	20240708	201100	548009300	24750	24750	24750	24750	0
101	20240708	201000	548009300	24750	24750	24750	24750	0
102	20240708	200900	548009300	24750	24750	24750	24750	0
103	20240708	200800	548009300	24750	24750	24750	24750	0
104	20240708	200700	548009300	24750	24750	24750	24750	0
105	20240708	200600	548009300	24750	24750	24750	24750	0
106	20240708	200500	548009300	24750	24750	24750	24750	0
107	20240708	200400	548009300	24750	24750	24750	24750	0
108	20240708	200300	548009300	24750	24750	24750	24750	0
109	20240708	200200	548009300	24750	24750	24750	24750	0
110	20240708	200100	548009300	24750	24750	24750	24750	0
111	20240708	200000	548009300	24750	24750	24750	24750	0
112	20240708	195900	548009300	24750	24750	24750	24750	0
113	20240708	195800	548009300	24750	24750	24750	24750	0
114	20240708	195700	548009300	24750	24750	24750	24750	0
115	20240708	195600	548009300	24750	24750	24750	24750	0
116	20240708	195500	548009300	24750	24750	24750	24750	0
117	20240708	195400	548009300	24750	24750	24750	24750	0
118	20240708	195300	548009300	24750	24750	24750	24750	0
119	20240708	195200	548009300	24750	24750	24750	24750	0
120	20240708	195100	548009300	24750	24750	24750	24750	0
121	20240708	195000	548009300	24750	24750	24750	24750	0
122	20240708	194900	548009300	24750	24750	24750	24750	143
123	20240708	194800	548009300	24750	24750	24750	24750	0
124	20240708	194700	548009300	24750	24750	24750	24750	0
125	20240708	194600	548009300	24750	24750	24750	24750	0
126	20240708	194500	548009300	24750	24750	24750	24750	0
127	20240708	194400	548009300	24750	24750	24750	24750	0
128	20240708	194300	548009300	24750	24750	24750	24750	0
129	20240708	194200	548009300	24750	24750	24750	24750	0
130	20240708	194100	548009300	24750	24750	24750	24750	0
131	20240708	194000	548009300	24750	24750	24750	24750	0
132	20240708	193900	548009300	24750	24750	24750	24750	0
133	20240708	193800	548009300	24750	24750	24750	24750	0
134	20240708	193700	548009300	24750	24750	24750	24750	0
135	20240708	193600	548009300	24750	24750	24750	24750	0
136	20240708	193500	548009300	24750	24750	24750	24750	0
137	20240708	193400	548009300	24750	24750	24750	24750	0
138	20240708	193300	548009300	24750	24750	24750	24750	0
139	20240708	193200	548009300	24750	24750	24750	24750	0
140	20240708	193100	548009300	24750	24750	24750	24750	0
141	20240708	193000	548009300	24750	24750	24750	24750	0
142	20240708	192900	548009300	24750	24750	24750	24750	0
143	20240708	192800	548009300	24750	24750	24750	24750	0
144	20240708	192700	548009300	24750	24750	24750	24750	0
145	20240708	192600	548009300	24750	24750	24750	24750	0
146	20240708	192500	548009300	24750	24750	24750	24750	0
147	20240708	192400	548009300	24750	24750	24750	24750	0
148	20240708	192300	548009300	24750	24750	24750	24750	0
149	20240708	192200	548009300	24750	24750	24750	24750	0
150	20240708	192100	548009300	24750	24750	24750	24750	0
151	20240708	192000	548009300	24750	24750	24750	24750	0
152	20240708	191900	548009300	24750	24750	24750	24750	143
153	20240708	191800	548009300	24750	24750	24750	24750	0
154	20240708	191700	548009300	24750	24750	24750	24750	0
155	20240708	191600	548009300	24750	24750	24750	24750	0
156	20240708	191500	548009300	24750	24750	24750	24750	0
157	20240708	191400	548009300	24750	24750	24750	24750	0
158	20240708	191300	548009300	24750	24750	24750	24750	0
159	20240708	191200	548009300	24750	24750	24750	24750	0
160	20240708	191100	548009300	24750	24750	24750	24750	0
161	20240708	191000	548009300	24750	24750	24750	24750	0
162	20240708	190900	548009300	24750	24750	24750	24750	0
163	20240708	190800	548009300	24750	24750	24750	24750	0
164	20240708	190700	548009300	24750	24750	24750	24750	0
165	20240708	190600	548009300	24750	24750	24750	24750	0
166	20240708	190500	548009300	24750	24750	24750	24750	0
167	20240708	190400	548009300	24750	24750	24750	24750	0
168	20240708	190300	548009300	24750	24750	24750	24750	0
169	20240708	190200	548009300	24750	24750	24750	24750	0
170	20240708	190100	548009300	24750	24750	24750	24750	0
171	20240708	190000	548009300	24750	24750	24750	24750	0
172	20240708	185900	548009300	24750	24750	24750	24750	0
173	20240708	185800	548009300	24750	24750	24750	24750	0
174	20240708	185700	548009300	24750	24750	24750	24750	0
175	20240708	185600	548009300	24750	24750	24750	24750	0
176	20240708	185500	548009300	24750	24750	24750	24750	0
177	20240708	185400	548009300	24750	24750	24750	24750	0
178	20240708	185300	548009300	24750	24750	24750	24750	0
179	20240708	185200	548009300	24750	24750	24750	24750	0
180	20240708	185100	548009300	24750	24750	24750	24750	0
181	20240708	185000	548009300	24750	24750	24750	24750	0
182	20240708	184900	548009300	24750	24750	24750	24750	143
183	20240708	184800	548009300	24750	24750	24750	24750	0
184	20240708	184700	548009300	24750	24750	24750	24750	0
185	20240708	184600	548009300	24750	24750	24750	24750	0
186	20240708	184500	548009300	24750	24750	24750	24750	0
187	20240708	184400	548009300	24750	24750	24750	24750	0
188	20240708	184300	548009300	24750	24750	24750	24750	0
189	20240708	184200	548009300	24750	24750	24750	24750	0
190	20240708	184100	548009300	24750	24750	24750	24750	0
191	20240708	184000	548009300	24750	24750	24750	24750	0
192	20240708	183900	548009300	24750	24750	24750	24750	0
193	20240708	183800	548009300	24750	24750	24750	24750	0
194	20240708	183700	548009300	24750	24750	24750	24750	0
195	20240708	183600	548009300	24750	24750	24750	24750	0
196	20240708	183500	548009300	24750	24750	24750	24750	0
197	20240708	183400	548009300	24750	24750	24750	24750	0
198	20240708	183300	548009300	24750	24750	24750	24750	0
199	20240708	183200	548009300	24750	24750	24750	24750	0
200	20240708	183100	548009300	24750	24750	24750	24750	0
201	20240708	183000	548009300	24750	24750	24750	24750	0
202	20240708	182900	548009300	24750	24750	24750	24750	0
203	20240708	182800	548009300	24750	24750	24750	24750	0
204	20240708	182700	548009300	24750	24750	24750	24750	0
205	20240708	182600	548009300	24750	24750	24750	24750	0
206	20240708	182500	548009300	24750	24750	24750	24750	0
207	20240708	182400	548009300	24750	24750	24750	24750	0
208	20240708	182300	548009300	24750	24750	24750	24750	0
209	20240708	182200	548009300	24750	24750	24750	24750	0
210	20240708	182100	548009300	24750	24750	24750	24750	0
211	20240708	182000	548009300	24750	24750	24750	24750	0
212	20240708	181900	548009300	24750	24750	24750	24750	143
213	20240708	181800	548009300	24750	24750	24750	24750	0
214	20240708	181700	548009300	24750	24750	24750	24750	0
215	20240708	181600	548009300	24750	24750	24750	24750	0
216	20240708	181500	548009300	24750	24750	24750	24750	0
217	20240708	181400	548009300	24750	24750	24750	24750	0
218	20240708	181300	548009300	24750	24750	24750	24750	0
219	20240708	181200	548009300	24750	24750	24750	24750	0
220	20240708	181100	548009300	24750	24750	24750	24750	0
221	20240708	181000	548009300	24750	24750	24750	24750	0
222	20240708	180900	548009300	24750	24750	24750	24750	0
223	20240708	180800	548009300	24750	24750	24750	24750	0
224	20240708	180700	548009300	24750	24750	24750	24750	0
225	20240708	180600	548009300	24750	24750	24750	24750	0
226	20240708	180500	548009300	24750	24750	24750	24750	0
227	20240708	180400	548009300	24750	24750	24750	24750	0
228	20240708	180300	548009300	24750	24750	24750	24750	0
229	20240708	180200	548009300	24750	24750	24750	24750	0
230	20240708	180100	548009300	24750	24750	24750	24750	0
231	20240708	180000	548009300	24750	24750	24750	24750	0
232	20240708	175900	548009300	24750	24750	24750	24750	0
233	20240708	175800	548009300	24750	24750	24750	24750	0
234	20240708	175700	548009300	24750	24750	24750	24750	0
235	20240708	175600	548009300	24750	24750	24750	24750	0
236	20240708	175500	548009300	24750	24750	24750	24750	0
237	20240708	175400	548009300	24750	24750	24750	24750	0
238	20240708	175300	548009300	24750	24750	24750	24750	0
239	20240708	175200	548009300	24750	24750	24750	24750	0
240	20240708	175100	548009300	24750	24750	24750	24750	0
241	20240708	175000	548009300	24750	24750	24750	24750	0
242	20240708	174900	548009300	24750	24750	24750	24750	143
243	20240708	174800	548009300	24750	24750	24750	24750	0
244	20240708	174700	548009300	24750	24750	24750	24750	0
245	20240708	174600	548009300	24750	24750	24750	24750	0
246	20240708	174500	548009300	24750	24750	24750	24750	0
247	20240708	174400	548009300	24750	24750	24750	24750	0
248	20240708	174300	548009300	24750	24750	24750	24750	0
249	20240708	174200	548009300	24750	24750	24750	24750	0
250	20240708	174100	548009300	24750	24750	24750	24750	0
251	20240708	174000	548009300	24750	24750	24750	24750	0
252	20240708	173900	548009300	24750	24750	24750	24750	0
253	20240708	173800	548009300	24750	24750	24750	24750	0
254	20240708	173700	548009300	24750	24750	24750	24750	0
255	20240708	173600	548009300	24750	24750	24750	24750	0
256	20240708	173500	548009300	24750	24750	24750	24750	0
257	20240708	173400	548009300	24750	24750	24750	24750	0
258	20240708	173300	548009300	24750	24750	24750	24750	0
259	20240708	173200	548009300	24750	24750	24750	24750	0
260	20240708	173100	548009300	24750	24750	24750	24750	0
261	20240708	173000	548009300	24750	24750	24750	24750	0
262	20240708	172900	548009300	24750	24750	24750	24750	0
263	20240708	172800	548009300	24750	24750	24750	24750	0
264	20240708	172700	548009300	24750	24750	24750	24750	0
265	20240708	172600	548009300	24750	24750	24750	24750	0
266	20240708	172500	548009300	24750	24750	24750	24750	0
267	20240708	172400	548009300	24750	24750	24750	24750	0
268	20240708	172300	548009300	24750	24750	24750	24750	0
269	20240708	172200	548009300	24750	24750	24750	24750	0
270	20240708	172100	548009300	24750	24750	24750	24750	0
271	20240708	172000	548009300	24750	24750	24750	24750	0
272	20240708	171900	548009300	24750	24750	24750	24750	143
273	20240708	171800	548009300	24750	24750	24750	24750	0
274	20240708	171700	548009300	24750	24750	24750	24750	0
275	20240708	171600	548009300	24750	24750	24750	24750	0
276	20240708	171500	548009300	24750	24750	24750	24750	0
277	20240708	171400	548009300	24750	24750	24750	24750	0
278	20240708	171300	548009300	24750	24750	24750	24750	0
279	20240708	171200	548009300	24750	24750	24750	24750	0
280	20240708	171100	548009300	24750	24750	24750	24750	0
281	20240708	171000	548009300	24750	24750	24750	24750	0
282	20240708	170900	548009300	24750	24750	24750	24750	0
283	20240708	170800	548009300	24750	24750	24750	24750	0
284	20240708	170700	548009300	24750	24750	24750	24750	0
285	20240708	170600	548009300	24750	24750	24750	24750	0
286	20240708	170500	548009300	24750	24750	24750	24750	0
287	20240708	170400	548009300	24750	24750	24750	24750	0
288	20240708	170300	548009300	24750	24750	24750	24750	0
289	20240708	170200	548009300	24750	24750	24750	24750	0
290	20240708	170100	548009300	24750	24750	24750	24750	0
291	20240708	170000	548009300	24750	24750	24750	24750	0
292	20240708	165900	548009300	24750	24750	24750	24750	0
293	20240708	165800	548009300	24750	24750	24750	24750	0
294	20240708	165700	548009300	24750	24750	24750	24750	0
295	20240708	165600	548009300	24750	24750	24750	24750	0
296	20240708	165500	548009300	24750	24750	24750	24750	0
297	20240708	165400	548009300	24750	24750	24750	24750	0
298	20240708	165300	548009300	24750	24750	24750	24750	0
299	20240708	165200	548009300	24750	24750	24750	24750	0
300	20240708	165100	548009300	24750	24750	24750	24750	0
301	20240708	165000	548009300	24750	24750	24750	24750	0
302	20240708	164900	548009300	24750	24750	24750	24750	143
303	20240708	164800	548009300	24750	24750	24750	24750	0
304	20240708	164700	548009300	24750	24750	24750	24750	0
305	20240708	164600	548009300	24750	24750	24750	24750	0
306	20240708	164500	548009300	24750	24750	24750	24750	0
307	20240708	164400	548009300	24750	24750	24750	24750	0
308	20240708	164300	548009300	24750	24750	24750	24750	0
309	20240708	164200	548009300	24750	24750	24750	24750	0
310	20240708	164100	548009300	24750	24750	24750	24750	0
311	20240708	164000	548009300	24750	24750	24750	24750	0
312	20240708	163900	548009300	24750	24750	24750	24750	0
313	20240708	163800	548009300	24750	24750	24750	24750	0
314	20240708	163700	548009300	24750	24750	24750	24750	0
315	20240708	163600	548009300	24750	24750	24750	24750	0
316	20240708	163500	548009300	24750	24750	24750	24750	0
317	20240708	163400	548009300	24750	24750	24750	24750	0
318	20240708	163300	548009300	24750	24750	24750	24750	0
319	20240708	163200	548009300	24750	24750	24750	24750	0
320	20240708	163100	548009300	24750	24750	24750	24750	0
321	20240708	163000	548009300	24750	24750	24750	24750	0
322	20240708	162900	548009300	24750	24750	24750	24750	0
323	20240708	162800	548009300	24750	24750	24750	24750	0
324	20240708	162700	548009300	24750	24750	24750	24750	0
325	20240708	162600	548009300	24750	24750	24750	24750	0
326	20240708	162500	548009300	24750	24750	24750	24750	0
327	20240708	162400	548009300	24750	24750	24750	24750	0
328	20240708	162300	548009300	24750	24750	24750	24750	0
329	20240708	162200	548009300	24750	24750	24750	24750	0
330	20240708	162100	548009300	24750	24750	24750	24750	0
331	20240708	162000	548009300	24750	24750	24750	24750	0
332	20240708	161900	548009300	24750	24750	24750	24750	143
333	20240708	161800	548009300	24750	24750	24750	24750	0
334	20240708	161700	548009300	24750	24750	24750	24750	0
335	20240708	161600	548009300	24750	24750	24750	24750	0
336	20240708	161500	548009300	24750	24750	24750	24750	0
337	20240708	161400	548009300	24750	24750	24750	24750	0
338	20240708	161300	548009300	24750	24750	24750	24750	0
339	20240708	161200	548009300	24750	24750	24750	24750	0
340	20240708	161100	548009300	24750	24750	24750	24750	0
341	20240708	161000	548009300	24750	24750	24750	24750	0
342	20240708	160900	548009300	24750	24750	24750	24750	0
343	20240708	160800	548009300	24750	24750	24750	24750	0
344	20240708	160700	548009300	24750	24750	24750	24750	0
345	20240708	160600	548009300	24750	24750	24750	24750	0
346	20240708	160500	548009300	24750	24750	24750	24750	0
347	20240708	160400	548009300	24750	24750	24750	24750	0
348	20240708	160300	548009300	24750	24750	24750	24750	0
349	20240708	160200	548009300	24750	24750	24750	24750	0
350	20240708	160100	548009300	24750	24750	24750	24750	0
351	20240708	160000	548009300	24750	24750	24750	24750	0
352	20240708	155900	548009300	24750	24750	24750	24750	0
353	20240708	155800	548009300	24750	24750	24750	24750	0
354	20240708	155700	548009300	24750	24750	24750	24750	0
355	20240708	155600	548009300	24750	24750	24750	24750	0
356	20240708	155500	548009300	24750	24750	24750	24750	0
357	20240708	155400	548009300	24750	24750	24750	24750	0
358	20240708	155300	548009300	24750	24750	24750	24750	0
359	20240708	155200	548009300	24750	24750	24750	24750	0
360	20240708	155100	548009300	24750	24750	24750	24750	0
361	20240708	155000	548009300	24750	24750	24750	24750	0
362	20240708	154900	548009300	24750	24750	24750	24750	143
363	20240708	154800	548009300	24750	24750	24750	24750	0
364	20240708	154700	548009300	24750	24750	24750	24750	0
365	20240708	154600	548009300	24750	24750	24750	24750	0
366	20240708	154500	548009300	24750	24750	24750	24750	0
367	20240708	154400	548009300	24750	24750	24750	24750	0
368	20240708	154300	548009300	24750	24750	24750	24750	0
369	20240708	154200	548009300	24750	24750	24750	24750	0
370	20240708	154100	548009300	24750	24750	24750	24750	0
371	20240708	154000	548009300	24750	24750	24750	24750	0
372	20240708	153900	548009300	24750	24750	24750	24750	0
373	20240708	153800	548009300	24750	24750	24750	24750	0
374	20240708	153700	548009300	24750	24750	24750	24750	0
375	20240708	153600	548009300	24750	24750	24750	24750	0
376	20240708	153500	548009300	24750	24750	24750	24750	0
377	20240708	153400	548009300	24750	24750	24750	24750	0
378	20240708	153300	548009300	24750	24750	24750	24750	0
379	20240708	153200	548009300	24750	24750	24750	24750	0
380	20240708	153100	548009300	24750	24750	24750	24750	0
381	20240708	153000	548009300	24750	24750	24750	24750	143
382	20240708	152900	544470050	24800	24800	24800	24800	0
383	20240708	152800	544470050	24800	24800	24800	24800	0
384	20240708	152700	544470050	24800	24800	24800	24800	0
385	20240708	152600	544470050	24800	24800	24800	24800	0
386	20240708	152500	544470050	24800	24800	24800	24800	0
387	20240708	152400	544470050	24800	24800	24800	24800	0
388	20240708	152300	544470050	24800	24800	24800	24800	0
389	20240708	152200	544470050	24800	24800	24800	24800	0
390	20240708	152100	544470050	24800	24800	24800	24800	0
391	20240708	152000	544470050	24800	24800	24800	24800	0
392	20240708	151900	544470050	24800	24750	24800	24750	254
393	20240708	151800	538183400	24750	24800	24800	24750	247
394	20240708	151700	532070100	24800	24700	24800	24700	865
395	20240708	151600	510661800	24700	24700	24700	24700	7
396	20240708	151500	510488900	24750	24750	24750	24750	2
397	20240708	151400	510439400	24750	24750	24750	24750	52
398	20240708	151300	509152400	24750	24750	24750	24750	0
399	20240708	151200	509152400	24750	24750	24750	24750	29
400	20240708	151100	508434650	24700	24700	24700	24700	0
401	20240708	151000	508434650	24700	24750	24750	24700	21
402	20240708	150900	507915900	24700	24700	24700	24700	380
403	20240708	150800	498529900	24700	24700	24700	24700	1
404	20240708	150700	498505200	24700	24750	24750	24700	41
405	20240708	150600	497490650	24750	24700	24750	24700	10
406	20240708	150500	497243600	24700	24700	24700	24700	197
407	20240708	150400	492377700	24700	24700	24700	24700	0
408	20240708	150300	492377700	24700	24700	24700	24700	11
409	20240708	150200	492106000	24650	24650	24650	24650	0
410	20240708	150100	492106000	24650	24650	24650	24650	0
411	20240708	150000	492106000	24650	24650	24650	24650	0
412	20240708	145900	492106000	24650	24650	24650	24650	0
413	20240708	145800	492106000	24650	24650	24650	24650	95
414	20240708	145700	489764250	24650	24650	24650	24650	5
415	20240708	145600	489641000	24650	24650	24650	24650	0
416	20240708	145500	489641000	24650	24650	24650	24650	0
417	20240708	145400	489641000	24650	24650	24650	24650	10
418	20240708	145300	489394500	24700	24700	24700	24700	50
419	20240708	145200	488159500	24650	24650	24650	24650	0
420	20240708	145100	488159500	24650	24650	24650	24650	0
421	20240708	145000	488159500	24650	24650	24650	24650	0
422	20240708	144900	488159500	24650	24700	24700	24650	250
423	20240708	144800	481989950	24700	24700	24700	24700	0
424	20240708	144700	481989950	24700	24700	24700	24700	30
425	20240708	144600	481248950	24700	24700	24700	24700	0
426	20240708	144500	481248950	24700	24700	24700	24700	133
427	20240708	144400	477963850	24650	24650	24650	24650	10
428	20240708	144300	477717350	24600	24600	24600	24600	0
429	20240708	144200	477717350	24600	24600	24600	24600	0
430	20240708	144100	477717350	24600	24650	24650	24600	100
431	20240708	144000	475256200	24650	24650	24650	24650	0
432	20240708	143900	475256200	24650	24650	24650	24650	42
433	20240708	143800	474220900	24650	24650	24650	24650	0
434	20240708	143700	474220900	24650	24650	24650	24650	0
435	20240708	143600	474220900	24650	24650	24650	24650	20
436	20240708	143500	473727900	24650	24650	24650	24650	0
437	20240708	143400	473727900	24650	24650	24650	24650	8
438	20240708	143300	473530700	24650	24650	24650	24650	0
439	20240708	143200	473530700	24650	24650	24650	24650	0
440	20240708	143100	473530700	24650	24700	24700	24650	290
441	20240708	143000	466375700	24750	24750	24750	24750	1
442	20240708	142900	466350950	24700	24700	24700	24700	330
443	20240708	142800	458199950	24700	24700	24700	24700	40
444	20240708	142700	457211950	24700	24700	24700	24700	200
445	20240708	142600	452271950	24700	24700	24700	24700	1
446	20240708	142500	452247250	24700	24700	24700	24700	0
447	20240708	142400	452247250	24700	24700	24700	24700	237
448	20240708	142300	446393350	24750	24750	24750	24750	100
449	20240708	142200	443918350	24700	24700	24700	24700	0
450	20240708	142100	443918350	24700	24700	24700	24700	74
451	20240708	142000	442090550	24700	24700	24700	24700	0
452	20240708	141900	442090550	24700	24700	24700	24700	0
453	20240708	141800	442090550	24700	24700	24700	24700	0
454	20240708	141700	442090550	24700	24700	24700	24700	0
455	20240708	141600	442090550	24700	24700	24700	24700	0
456	20240708	141500	442090550	24700	24650	24700	24650	99
457	20240708	141400	439646950	24700	24700	24700	24700	0
458	20240708	141300	439646950	24700	24700	24700	24700	0
459	20240708	141200	439646950	24700	24700	24700	24700	0
460	20240708	141100	439646950	24700	24700	24700	24700	0
461	20240708	141000	439646950	24700	24700	24700	24700	0
462	20240708	140900	439646950	24700	24700	24700	24700	0
463	20240708	140800	439646950	24700	24700	24700	24700	0
464	20240708	140700	439646950	24700	24700	24700	24700	0
465	20240708	140600	439646950	24700	24700	24700	24700	2
466	20240708	140500	439597550	24650	24650	24650	24650	10
467	20240708	140400	439351050	24650	24650	24650	24650	0
468	20240708	140300	439351050	24650	24800	24800	24650	168
469	20240708	140200	435192450	24800	24800	24800	24800	0
470	20240708	140100	435192450	24800	24800	24800	24800	0
471	20240708	140000	435192450	24800	24800	24800	24800	0
472	20240708	135900	435192450	24800	24800	24800	24800	0
473	20240708	135800	435192450	24800	24800	24800	24800	1
474	20240708	135700	435167650	24750	24750	24750	24750	352
475	20240708	135600	426455650	24750	24750	24750	24750	1
476	20240708	135500	426430900	24750	24750	24750	24750	0
477	20240708	135400	426430900	24750	24750	24750	24750	3
478	20240708	135300	426356650	24750	24750	24750	24750	129
479	20240708	135200	423163900	24750	24750	24750	24750	0
480	20240708	135100	423163900	24750	24750	24750	24750	109
481	20240708	135000	420466150	24750	24750	24750	24750	30
482	20240708	134900	419723650	24750	24750	24750	24750	68
483	20240708	134800	418040650	24750	24700	24750	24700	408
484	20240708	134700	407945000	24700	24700	24700	24700	0
485	20240708	134600	407945000	24700	24700	24700	24700	0
486	20240708	134500	407945000	24700	24700	24700	24700	0
487	20240708	134400	407945000	24700	24700	24700	24700	94
488	20240708	134300	405623200	24700	24700	24700	24700	1
489	20240708	134200	405598500	24700	24700	24700	24700	50
490	20240708	134100	404363500	24700	24700	24700	24700	0
491	20240708	134000	404363500	24700	24700	24700	24700	0
492	20240708	133900	404363500	24700	24700	24700	24700	0
493	20240708	133800	404363500	24700	24700	24700	24700	0
494	20240708	133700	404363500	24700	24700	24700	24700	0
495	20240708	133600	404363500	24700	24700	24700	24700	0
496	20240708	133500	404363500	24700	24700	24700	24700	0
497	20240708	133400	404363500	24700	24700	24700	24700	0
498	20240708	133300	404363500	24700	24700	24700	24700	3
499	20240708	133200	404289400	24600	24600	24600	24600	2
500	20240708	133100	404240200	24600	24600	24600	24600	0
501	20240708	133000	404240200	24600	24600	24600	24600	0
502	20240708	132900	404240200	24600	24600	24600	24600	0
503	20240708	132800	404240200	24600	24600	24600	24600	0
504	20240708	132700	404240200	24600	24650	24650	24600	350
505	20240708	132600	395622750	24650	24650	24650	24650	1
506	20240708	132500	395598100	24700	24700	24700	24700	2
507	20240708	132400	395548700	24700	24700	24700	24700	5
508	20240708	132300	395425200	24700	24700	24700	24700	45
509	20240708	132200	394313700	24700	24700	24700	24700	0
510	20240708	132100	394313700	24700	24700	24700	24700	0
511	20240708	132000	394313700	24700	24700	24700	24700	7
512	20240708	131900	394140800	24700	24700	24700	24700	200
513	20240708	131800	389200800	24700	24700	24700	24700	0
514	20240708	131700	389200800	24700	24700	24700	24700	0
515	20240708	131600	389200800	24700	24700	24700	24700	0
516	20240708	131500	389200800	24700	24700	24700	24700	3
517	20240708	131400	389126700	24700	24700	24700	24700	0
518	20240708	131300	389126700	24700	24700	24700	24700	11
519	20240708	131200	388855000	24700	24700	24700	24700	96
520	20240708	131100	386483800	24700	24700	24700	24700	205
521	20240708	131000	381420300	24700	24700	24750	24700	376
522	20240708	130900	372127750	24700	24700	24700	24700	0
523	20240708	130800	372127750	24700	24700	24700	24700	0
524	20240708	130700	372127750	24700	24700	24700	24700	10
525	20240708	130600	371880750	24700	24650	24700	24650	557
526	20240708	130500	358148500	24600	24600	24600	24600	5
527	20240708	130400	358025500	24600	24600	24600	24600	0
528	20240708	130300	358025500	24600	24600	24600	24600	0
529	20240708	130200	358025500	24600	24600	24600	24600	0
530	20240708	130100	358025500	24600	24600	24600	24600	99
531	20240708	130000	355590100	24600	24600	24600	24600	0
532	20240708	125900	355590100	24600	24600	24600	24600	0
533	20240708	125800	355590100	24600	24600	24600	24600	0
534	20240708	125700	355590100	24600	24600	24600	24600	0
535	20240708	125600	355590100	24600	24600	24600	24600	0
536	20240708	125500	355590100	24600	24600	24600	24600	0
537	20240708	125400	355590100	24600	24600	24600	24600	1
538	20240708	125300	355565500	24650	24650	24650	24650	1
539	20240708	125200	355540850	24600	24600	24600	24600	0
540	20240708	125100	355540850	24600	24600	24600	24600	0
541	20240708	125000	355540850	24600	24600	24600	24600	31
542	20240708	124900	354778250	24600	24600	24600	24600	100
543	20240708	124800	352318250	24600	24600	24600	24600	0
544	20240708	124700	352318250	24600	24600	24600	24600	0
545	20240708	124600	352318250	24600	24600	24600	24600	0
546	20240708	124500	352318250	24600	24600	24600	24600	0
547	20240708	124400	352318250	24600	24600	24600	24600	2
548	20240708	124300	352269050	24600	24600	24600	24600	34
549	20240708	124200	351432650	24600	24600	24600	24600	0
550	20240708	124100	351432650	24600	24600	24600	24600	505
551	20240708	124000	339009650	24650	24650	24650	24650	1
552	20240708	123900	338985000	24600	24600	24650	24600	29
553	20240708	123800	338271550	24650	24650	24650	24650	0
554	20240708	123700	338271550	24650	24600	24650	24600	2
555	20240708	123600	338222300	24600	24600	24600	24600	5
556	20240708	123500	338099300	24600	24600	24600	24600	0
557	20240708	123400	338099300	24600	24550	24600	24550	235
558	20240708	123300	332323050	24550	24550	24550	24550	5
559	20240708	123200	332200300	24550	24550	24550	24550	0
560	20240708	123100	332200300	24550	24550	24550	24550	0
561	20240708	123000	332200300	24550	24550	24550	24550	2
562	20240708	122900	332151200	24550	24550	24550	24550	50
563	20240708	122800	330923700	24500	24500	24500	24500	1
564	20240708	122700	330899200	24500	24500	24500	24500	0
565	20240708	122600	330899200	24500	24500	24500	24500	160
566	20240708	122500	326979200	24500	24500	24500	24500	0
567	20240708	122400	326979200	24500	24500	24500	24500	0
568	20240708	122300	326979200	24500	24500	24500	24500	0
569	20240708	122200	326979200	24500	24500	24500	24500	0
570	20240708	122100	326979200	24500	24500	24500	24500	0
571	20240708	122000	326979200	24500	24500	24500	24500	0
572	20240708	121900	326979200	24500	24500	24500	24500	0
573	20240708	121800	326979200	24500	24500	24500	24500	0
574	20240708	121700	326979200	24500	24500	24500	24500	3
575	20240708	121600	326905700	24600	24600	24600	24600	10
576	20240708	121500	326659700	24600	24600	24600	24600	0
577	20240708	121400	326659700	24600	24600	24600	24600	101
578	20240708	121300	324175100	24600	24600	24600	24600	0
579	20240708	121200	324175100	24600	24600	24600	24600	2
580	20240708	121100	324125900	24500	24500	24500	24500	0
581	20240708	121000	324125900	24500	24500	24500	24500	0
582	20240708	120900	324125900	24500	24500	24500	24500	0
583	20240708	120800	324125900	24500	24500	24500	24500	0
584	20240708	120700	324125900	24500	24500	24500	24500	10
585	20240708	120600	323880900	24500	24500	24500	24500	0
586	20240708	120500	323880900	24500	24500	24500	24500	209
587	20240708	120400	318760400	24550	24550	24550	24550	0
588	20240708	120300	318760400	24550	24550	24550	24550	38
589	20240708	120200	317827500	24500	24500	24500	24500	0
590	20240708	120100	317827500	24500	24500	24500	24500	0
591	20240708	120000	317827500	24500	24500	24500	24500	0
592	20240708	115900	317827500	24500	24500	24500	24500	70
593	20240708	115800	316112500	24500	24500	24500	24500	136
594	20240708	115700	312780500	24550	24550	24550	24550	21
595	20240708	115600	312264950	24550	24550	24550	24550	143
596	20240708	115500	308754300	24600	24600	24600	24600	123
597	20240708	115400	305728500	24600	24650	24650	24600	5
598	20240708	115300	305605400	24650	24650	24650	24650	0
599	20240708	115200	305605400	24650	24650	24650	24650	0
600	20240708	115100	305605400	24650	24650	24650	24650	1
601	20240708	115000	305580750	24650	24650	24650	24650	1
602	20240708	114900	305556100	24600	24600	24600	24600	79
603	20240708	114800	303612700	24600	24600	24600	24600	200
604	20240708	114700	298692700	24600	24600	24600	24600	0
605	20240708	114600	298692700	24600	24600	24600	24600	0
606	20240708	114500	298692700	24600	24600	24600	24600	50
607	20240708	114400	297462700	24600	24600	24600	24600	155
608	20240708	114300	293649700	24600	24600	24600	24600	0
609	20240708	114200	293649700	24600	24600	24600	24600	1
610	20240708	114100	293625100	24550	24550	24550	24550	0
611	20240708	114000	293625100	24550	24550	24550	24550	15
612	20240708	113900	293256850	24600	24600	24600	24600	10
613	20240708	113800	293010850	24600	24600	24600	24500	237
614	20240708	113700	287191050	24600	24550	24600	24550	21
615	20240708	113600	286675450	24600	24600	24600	24600	0
616	20240708	113500	286675450	24600	24550	24600	24550	33
617	20240708	113400	285865250	24550	24550	24550	24550	0
618	20240708	113300	285865250	24550	24550	24550	24550	0
619	20240708	113200	285865250	24550	24550	24550	24550	104
620	20240708	113100	283312050	24550	24550	24550	24550	110
621	20240708	113000	280611550	24550	24550	24550	24550	30
622	20240708	112900	279875050	24600	24600	24600	24600	0
623	20240708	112800	279875050	24600	24600	24600	24600	9
624	20240708	112700	279653650	24550	24550	24550	24550	178
625	20240708	112600	275283750	24550	24550	24550	24550	1
626	20240708	112500	275259200	24500	24500	24500	24500	0
627	20240708	112400	275259200	24500	24500	24500	24500	0
628	20240708	112300	275259200	24500	24500	24500	24500	161
629	20240708	112200	271314700	24500	24500	24500	24500	0
630	20240708	112100	271314700	24500	24500	24500	24500	0
631	20240708	112000	271314700	24500	24500	24500	24500	200
632	20240708	111900	266414700	24500	24500	24500	24500	42
633	20240708	111800	265385700	24450	24450	24450	24450	0
634	20240708	111700	265385700	24450	24450	24450	24450	0
635	20240708	111600	265385700	24450	24450	24450	24450	0
636	20240708	111500	265385700	24450	24450	24450	24450	0
637	20240708	111400	265385700	24450	24450	24450	24450	0
638	20240708	111300	265385700	24450	24450	24450	24450	0
639	20240708	111200	265385700	24450	24450	24450	24450	277
640	20240708	111100	258613050	24400	24400	24400	24400	0
641	20240708	111000	258613050	24400	24400	24400	24400	2
642	20240708	110900	258564250	24400	24400	24400	24400	0
643	20240708	110800	258564250	24400	24400	24400	24400	0
644	20240708	110700	258564250	24400	24400	24400	24400	650
645	20240708	110600	242704250	24450	24450	24450	24450	0
646	20240708	110500	242704250	24450	24400	24450	24400	2
647	20240708	110400	242655400	24400	24400	24400	24400	0
648	20240708	110300	242655400	24400	24400	24400	24400	0
649	20240708	110200	242655400	24400	24400	24400	24400	200
650	20240708	110100	237775400	24400	24400	24400	24400	0
651	20240708	110000	237775400	24400	24400	24400	24400	0
652	20240708	105900	237775400	24400	24400	24400	24400	0
653	20240708	105800	237775400	24400	24400	24400	24400	0
654	20240708	105700	237775400	24400	24400	24400	24400	1
655	20240708	105600	237751000	24400	24400	24400	24400	0
656	20240708	105500	237751000	24400	24400	24400	24400	2
657	20240708	105400	237702200	24400	24400	24400	24400	25
658	20240708	105300	237092200	24400	24400	24400	24400	15
659	20240708	105200	236726200	24400	24400	24400	24400	0
660	20240708	105100	236726200	24400	24400	24400	24400	21
661	20240708	105000	236213800	24300	24400	24400	24300	67
662	20240708	104900	234585450	24300	24300	24300	24300	0
663	20240708	104800	234585450	24300	24300	24300	24300	0
664	20240708	104700	234585450	24300	24300	24300	24300	0
665	20240708	104600	234585450	24300	24300	24300	24300	0
666	20240708	104500	234585450	24300	24300	24300	24300	0
667	20240708	104400	234585450	24300	24300	24300	24300	0
668	20240708	104300	234585450	24300	24350	24350	24300	150
669	20240708	104200	230937100	24400	24400	24400	24400	313
670	20240708	104100	223299900	24500	24500	24500	24500	0
671	20240708	104000	223299900	24500	24500	24500	24500	5
672	20240708	103900	223177400	24550	24550	24550	24550	0
673	20240708	103800	223177400	24550	24550	24550	24550	0
674	20240708	103700	223177400	24550	24550	24550	24550	0
675	20240708	103600	223177400	24550	24550	24550	24550	0
676	20240708	103500	223177400	24550	24550	24550	24550	81
677	20240708	103400	221188850	24450	24450	24450	24450	101
678	20240708	103300	218719400	24450	24450	24450	24450	0
679	20240708	103200	218719400	24450	24450	24450	24450	320
680	20240708	103100	210895400	24500	24500	24500	24500	5
681	20240708	103000	210772900	24500	24500	24500	24500	1
682	20240708	102900	210748400	24500	24500	24500	24500	1
683	20240708	102800	210723900	24450	24450	24450	24450	2
684	20240708	102700	210675000	24500	24500	24500	24500	0
685	20240708	102600	210675000	24500	24500	24500	24500	0
686	20240708	102500	210675000	24500	24500	24500	24500	0
687	20240708	102400	210675000	24500	24500	24500	24500	3
688	20240708	102300	210601500	24450	24450	24450	24450	0
689	20240708	102200	210601500	24450	24450	24450	24450	10
690	20240708	102100	210357000	24450	24450	24450	24450	0
691	20240708	102000	210357000	24450	24550	24550	24450	28
692	20240708	101900	209671700	24550	24550	24550	24550	54
693	20240708	101800	208346000	24550	24550	24550	24550	0
694	20240708	101700	208346000	24550	24550	24550	24550	60
695	20240708	101600	206873000	24550	24550	24550	24550	0
696	20240708	101500	206873000	24550	24550	24550	24550	0
697	20240708	101400	206873000	24550	24550	24550	24500	220
698	20240708	101300	201474500	24550	24550	24550	24550	56
699	20240708	101200	200099700	24600	24600	24600	24600	5
700	20240708	101100	199976700	24600	24600	24600	24600	300
701	20240708	101000	192596700	24600	24550	24600	24550	72
702	20240708	100900	190829000	24550	24550	24550	24550	82
703	20240708	100800	188815900	24550	24550	24550	24550	0
704	20240708	100700	188815900	24550	24550	24550	24550	0
705	20240708	100600	188815900	24550	24600	24600	24550	43
706	20240708	100500	187759100	24600	24600	24600	24600	10
707	20240708	100400	187513100	24600	24550	24600	24550	478
708	20240708	100300	175765550	24550	24550	24550	24550	109
709	20240708	100200	173089600	24500	24500	24500	24500	30
710	20240708	100100	172354600	24500	24500	24500	24500	340
711	20240708	100000	164024600	24450	24450	24450	24450	450
712	20240708	095900	153022100	24400	24400	24400	24400	120
713	20240708	095800	150094100	24500	24500	24500	24500	0
714	20240708	095700	150094100	24500	24500	24500	24500	10
715	20240708	095600	149849100	24450	24450	24450	24450	8
716	20240708	095500	149653500	24450	24450	24450	24450	100
717	20240708	095400	147208500	24500	24500	24500	24500	10
718	20240708	095300	146963500	24500	24500	24500	24500	15
719	20240708	095200	146596000	24500	24500	24500	24500	15
720	20240708	095100	146228500	24500	24500	24500	24500	46
721	20240708	095000	145101500	24500	24500	24500	24500	124
722	20240708	094900	142063500	24500	24500	24500	24500	481
723	20240708	094800	130279000	24550	24500	24550	24500	141
724	20240708	094700	126823350	24450	24450	24450	24450	91
725	20240708	094600	124598400	24400	24400	24400	24400	0
726	20240708	094500	124598400	24400	24400	24400	24400	13
727	20240708	094400	124281200	24400	24400	24400	24400	0
728	20240708	094300	124281200	24400	24400	24400	24400	51
729	20240708	094200	123036800	24400	24350	24400	24350	132
730	20240708	094100	119818650	24300	24200	24300	24200	71
731	20240708	094000	118093550	24250	24250	24250	24250	210
732	20240708	093900	113001050	24250	24250	24250	24250	0
733	20240708	093800	113001050	24250	24250	24250	24250	0
734	20240708	093700	113001050	24250	24250	24250	24250	0
735	20240708	093600	113001050	24250	24250	24250	24250	0
736	20240708	093500	113001050	24250	24250	24250	24250	45
737	20240708	093400	111909800	24300	24300	24300	24300	0
738	20240708	093300	111909800	24300	24300	24300	24300	6
739	20240708	093200	111764000	24300	24300	24300	24300	1
740	20240708	093100	111739700	24250	24250	24250	24250	1
741	20240708	093000	111715450	24300	24300	24300	24300	280
742	20240708	092900	104911450	24350	24350	24350	24350	17
743	20240708	092800	104497500	24350	24350	24350	24350	21
744	20240708	092700	103986150	24350	24350	24350	24350	5
745	20240708	092600	103864400	24350	24350	24350	24350	30
746	20240708	092500	103133900	24300	24300	24300	24300	0
747	20240708	092400	103133900	24300	24300	24300	24300	1
748	20240708	092300	103109600	24200	24200	24200	24200	1
749	20240708	092200	103085400	24300	24300	24300	24300	0
750	20240708	092100	103085400	24300	24300	24300	24300	1
751	20240708	092000	103061100	24300	24300	24300	24300	245
752	20240708	091900	97107600	24300	24300	24300	24300	40
753	20240708	091800	96135600	24300	24250	24300	24100	571
754	20240708	091700	82319350	24300	24300	24300	24300	61
755	20240708	091600	80837050	24300	24350	24350	24300	1474
756	20240708	091500	45016750	24400	24400	24400	24400	3
757	20240708	091400	44943550	24400	24400	24400	24400	599
758	20240708	091300	30327950	24400	24400	24400	24400	16
759	20240708	091200	29937550	24500	24500	24500	24500	38
760	20240708	091100	29006550	24500	24500	24500	24500	13
761	20240708	091000	28688050	24550	24500	24550	24500	94
762	20240708	090900	26382300	24450	24400	24450	24400	280
763	20240708	090800	19540150	24400	24400	24400	24400	1
764	20240708	090700	19515750	24350	24350	24350	24350	21
765	20240708	090600	19004400	24350	24350	24350	24350	160
766	20240708	090500	15108400	24350	24350	24350	24350	156
767	20240708	090400	11309800	24350	24300	24350	24300	40
768	20240708	090300	10336300	24300	24300	24350	24300	32
769	20240708	090200	9558650	24350	24350	24350	24350	35
770	20240708	090100	8706400	24350	24350	24350	24350	41
771	20240708	090000	7708050	24350	24250	24350	24200	318