39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 210200 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 36297 |
| 3 | 20231120 | 210100 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 4 | 20231120 | 210000 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 5 | 20231120 | 205900 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 6 | 20231120 | 205800 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 7 | 20231120 | 205700 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 8 | 20231120 | 205600 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 9 | 20231120 | 205500 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 10 | 20231120 | 205400 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 11 | 20231120 | 205300 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 12 | 20231120 | 205200 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 13 | 20231120 | 205100 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 14 | 20231120 | 205000 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 15 | 20231120 | 204900 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 16 | 20231120 | 204800 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 17 | 20231120 | 204700 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 18 | 20231120 | 204600 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 19 | 20231120 | 204500 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 20 | 20231120 | 204400 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 21 | 20231120 | 204300 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 22 | 20231120 | 204200 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 23 | 20231120 | 204100 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 24 | 20231120 | 204000 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 25 | 20231120 | 203900 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 26 | 20231120 | 203800 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 27 | 20231120 | 203700 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 28 | 20231120 | 203600 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 29 | 20231120 | 203500 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 30 | 20231120 | 203400 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 31 | 20231120 | 203300 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 32 | 20231120 | 203200 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 36297 |
| 33 | 20231120 | 203100 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 34 | 20231120 | 203000 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 35 | 20231120 | 202900 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 36 | 20231120 | 202800 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 37 | 20231120 | 202700 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 38 | 20231120 | 202600 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 39 | 20231120 | 202500 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 40 | 20231120 | 202400 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 41 | 20231120 | 202300 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 42 | 20231120 | 202200 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 43 | 20231120 | 202100 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 44 | 20231120 | 202000 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 45 | 20231120 | 201900 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 46 | 20231120 | 201800 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 47 | 20231120 | 201700 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 48 | 20231120 | 201600 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 49 | 20231120 | 201500 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 50 | 20231120 | 201400 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 51 | 20231120 | 201300 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 52 | 20231120 | 201200 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 53 | 20231120 | 201100 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 54 | 20231120 | 201000 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 55 | 20231120 | 200900 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 56 | 20231120 | 200800 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 57 | 20231120 | 200700 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 58 | 20231120 | 200600 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 59 | 20231120 | 200500 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 60 | 20231120 | 200400 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 61 | 20231120 | 200300 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 62 | 20231120 | 200200 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 36297 |
| 63 | 20231120 | 200100 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 64 | 20231120 | 200000 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 65 | 20231120 | 195900 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 66 | 20231120 | 195800 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 67 | 20231120 | 195700 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 68 | 20231120 | 195600 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 69 | 20231120 | 195500 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 70 | 20231120 | 195400 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 71 | 20231120 | 195300 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 72 | 20231120 | 195200 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 73 | 20231120 | 195100 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 74 | 20231120 | 195000 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 75 | 20231120 | 194900 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 76 | 20231120 | 194800 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 77 | 20231120 | 194700 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 78 | 20231120 | 194600 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 79 | 20231120 | 194500 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 80 | 20231120 | 194400 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 81 | 20231120 | 194300 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 82 | 20231120 | 194200 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 83 | 20231120 | 194100 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 84 | 20231120 | 194000 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 85 | 20231120 | 193900 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 86 | 20231120 | 193800 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 87 | 20231120 | 193700 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 88 | 20231120 | 193600 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 89 | 20231120 | 193500 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 90 | 20231120 | 193400 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 91 | 20231120 | 193300 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 92 | 20231120 | 193200 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 36297 |
| 93 | 20231120 | 193100 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 94 | 20231120 | 193000 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 95 | 20231120 | 192900 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 96 | 20231120 | 192800 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 97 | 20231120 | 192700 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 98 | 20231120 | 192600 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 99 | 20231120 | 192500 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 100 | 20231120 | 192400 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 101 | 20231120 | 192300 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 102 | 20231120 | 192200 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 103 | 20231120 | 192100 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 104 | 20231120 | 192000 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 105 | 20231120 | 191900 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 106 | 20231120 | 191800 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 107 | 20231120 | 191700 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 108 | 20231120 | 191600 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 109 | 20231120 | 191500 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 110 | 20231120 | 191400 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 111 | 20231120 | 191300 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 112 | 20231120 | 191200 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 113 | 20231120 | 191100 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 114 | 20231120 | 191000 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 115 | 20231120 | 190900 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 116 | 20231120 | 190800 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 117 | 20231120 | 190700 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 118 | 20231120 | 190600 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 119 | 20231120 | 190500 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 120 | 20231120 | 190400 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 121 | 20231120 | 190300 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 122 | 20231120 | 190200 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 36297 |
| 123 | 20231120 | 190100 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 124 | 20231120 | 190000 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 125 | 20231120 | 185900 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 126 | 20231120 | 185800 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 127 | 20231120 | 185700 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 128 | 20231120 | 185600 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 129 | 20231120 | 185500 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 130 | 20231120 | 185400 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 131 | 20231120 | 185300 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 132 | 20231120 | 185200 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 133 | 20231120 | 185100 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 134 | 20231120 | 185000 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 135 | 20231120 | 184900 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 136 | 20231120 | 184800 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 137 | 20231120 | 184700 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 138 | 20231120 | 184600 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 139 | 20231120 | 184500 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 140 | 20231120 | 184400 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 141 | 20231120 | 184300 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 142 | 20231120 | 184200 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 143 | 20231120 | 184100 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 144 | 20231120 | 184000 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 145 | 20231120 | 183900 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 146 | 20231120 | 183800 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 147 | 20231120 | 183700 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 148 | 20231120 | 183600 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 149 | 20231120 | 183500 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 150 | 20231120 | 183400 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 151 | 20231120 | 183300 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 152 | 20231120 | 183200 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 36297 |
| 153 | 20231120 | 183100 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 154 | 20231120 | 183000 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 155 | 20231120 | 182900 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 156 | 20231120 | 182800 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 157 | 20231120 | 182700 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 158 | 20231120 | 182600 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 159 | 20231120 | 182500 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 160 | 20231120 | 182400 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 161 | 20231120 | 182300 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 162 | 20231120 | 182200 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 163 | 20231120 | 182100 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 164 | 20231120 | 182000 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 165 | 20231120 | 181900 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 166 | 20231120 | 181800 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 167 | 20231120 | 181700 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 168 | 20231120 | 181600 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 169 | 20231120 | 181500 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 170 | 20231120 | 181400 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 171 | 20231120 | 181300 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 172 | 20231120 | 181200 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 173 | 20231120 | 181100 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 174 | 20231120 | 181000 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 175 | 20231120 | 180900 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 176 | 20231120 | 180800 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 177 | 20231120 | 180700 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 178 | 20231120 | 180600 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 179 | 20231120 | 180500 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 180 | 20231120 | 180400 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 181 | 20231120 | 180300 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 182 | 20231120 | 180200 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 36297 |
| 183 | 20231120 | 180100 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 184 | 20231120 | 180000 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 185 | 20231120 | 175900 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 186 | 20231120 | 175800 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 187 | 20231120 | 175700 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 188 | 20231120 | 175600 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 189 | 20231120 | 175500 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 190 | 20231120 | 175400 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 191 | 20231120 | 175300 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 192 | 20231120 | 175200 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 193 | 20231120 | 175100 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 194 | 20231120 | 175000 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 195 | 20231120 | 174900 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 196 | 20231120 | 174800 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 197 | 20231120 | 174700 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 198 | 20231120 | 174600 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 199 | 20231120 | 174500 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 200 | 20231120 | 174400 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 201 | 20231120 | 174300 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 202 | 20231120 | 174200 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 203 | 20231120 | 174100 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 204 | 20231120 | 174000 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 205 | 20231120 | 173900 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 206 | 20231120 | 173800 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 207 | 20231120 | 173700 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 208 | 20231120 | 173600 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 209 | 20231120 | 173500 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 210 | 20231120 | 173400 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 211 | 20231120 | 173300 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 212 | 20231120 | 173200 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 36297 |
| 213 | 20231120 | 173100 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 214 | 20231120 | 173000 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 215 | 20231120 | 172900 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 216 | 20231120 | 172800 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 217 | 20231120 | 172700 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 218 | 20231120 | 172600 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 219 | 20231120 | 172500 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 220 | 20231120 | 172400 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 221 | 20231120 | 172300 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 222 | 20231120 | 172200 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 223 | 20231120 | 172100 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 224 | 20231120 | 172000 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 225 | 20231120 | 171900 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 226 | 20231120 | 171800 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 227 | 20231120 | 171700 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 228 | 20231120 | 171600 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 229 | 20231120 | 171500 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 230 | 20231120 | 171400 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 231 | 20231120 | 171300 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 232 | 20231120 | 171200 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 233 | 20231120 | 171100 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 234 | 20231120 | 171000 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 235 | 20231120 | 170900 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 236 | 20231120 | 170800 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 237 | 20231120 | 170700 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 238 | 20231120 | 170600 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 239 | 20231120 | 170500 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 240 | 20231120 | 170400 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 241 | 20231120 | 170300 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 242 | 20231120 | 170200 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 36297 |
| 243 | 20231120 | 170100 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 244 | 20231120 | 170000 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 245 | 20231120 | 165900 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 246 | 20231120 | 165800 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 247 | 20231120 | 165700 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 248 | 20231120 | 165600 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 249 | 20231120 | 165500 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 250 | 20231120 | 165400 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 251 | 20231120 | 165300 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 252 | 20231120 | 165200 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 253 | 20231120 | 165100 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 254 | 20231120 | 165000 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 255 | 20231120 | 164900 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 256 | 20231120 | 164800 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 257 | 20231120 | 164700 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 258 | 20231120 | 164600 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 259 | 20231120 | 164500 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 260 | 20231120 | 164400 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 261 | 20231120 | 164300 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 262 | 20231120 | 164200 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 263 | 20231120 | 164100 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 264 | 20231120 | 164000 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 265 | 20231120 | 163900 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 266 | 20231120 | 163800 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 267 | 20231120 | 163700 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 268 | 20231120 | 163600 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 269 | 20231120 | 163500 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 270 | 20231120 | 163400 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 271 | 20231120 | 163300 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 272 | 20231120 | 163200 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 36297 |
| 273 | 20231120 | 163100 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 274 | 20231120 | 163000 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 275 | 20231120 | 162900 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 276 | 20231120 | 162800 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 277 | 20231120 | 162700 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 278 | 20231120 | 162600 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 279 | 20231120 | 162500 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 280 | 20231120 | 162400 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 281 | 20231120 | 162300 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 282 | 20231120 | 162200 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 283 | 20231120 | 162100 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 284 | 20231120 | 162000 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 285 | 20231120 | 161900 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 286 | 20231120 | 161800 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 287 | 20231120 | 161700 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 288 | 20231120 | 161600 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 289 | 20231120 | 161500 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 290 | 20231120 | 161400 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 291 | 20231120 | 161300 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 292 | 20231120 | 161200 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 293 | 20231120 | 161100 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 294 | 20231120 | 161000 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 295 | 20231120 | 160900 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 296 | 20231120 | 160800 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 297 | 20231120 | 160700 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 298 | 20231120 | 160600 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 299 | 20231120 | 160500 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 300 | 20231120 | 160400 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 301 | 20231120 | 160300 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 302 | 20231120 | 160200 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 36297 |
| 303 | 20231120 | 160100 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 304 | 20231120 | 160000 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 305 | 20231120 | 155900 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 306 | 20231120 | 155800 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 307 | 20231120 | 155700 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 308 | 20231120 | 155600 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 309 | 20231120 | 155500 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 310 | 20231120 | 155400 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 311 | 20231120 | 155300 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 312 | 20231120 | 155200 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 313 | 20231120 | 155100 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 314 | 20231120 | 155000 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 315 | 20231120 | 154900 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 316 | 20231120 | 154800 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 317 | 20231120 | 154700 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 318 | 20231120 | 154600 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 319 | 20231120 | 154500 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 320 | 20231120 | 154400 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 321 | 20231120 | 154300 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 322 | 20231120 | 154200 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 323 | 20231120 | 154100 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 324 | 20231120 | 154000 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 325 | 20231120 | 153900 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 326 | 20231120 | 153800 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 327 | 20231120 | 153700 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 328 | 20231120 | 153600 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 329 | 20231120 | 153500 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 330 | 20231120 | 153400 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 331 | 20231120 | 153300 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 332 | 20231120 | 153200 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 36297 |
| 333 | 20231120 | 153100 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 334 | 20231120 | 153000 | 41246850790 | 19770 | 19770 | 19770 | 19770 | 36297 |
| 335 | 20231120 | 152900 | 40529259100 | 19700 | 19700 | 19700 | 19700 | 0 |
| 336 | 20231120 | 152800 | 40529259100 | 19700 | 19700 | 19700 | 19700 | 0 |
| 337 | 20231120 | 152700 | 40529259100 | 19700 | 19700 | 19700 | 19700 | 0 |
| 338 | 20231120 | 152600 | 40529259100 | 19700 | 19700 | 19700 | 19700 | 0 |
| 339 | 20231120 | 152500 | 40529259100 | 19700 | 19700 | 19700 | 19700 | 0 |
| 340 | 20231120 | 152400 | 40529259100 | 19700 | 19700 | 19700 | 19700 | 0 |
| 341 | 20231120 | 152300 | 40529259100 | 19700 | 19700 | 19700 | 19700 | 0 |
| 342 | 20231120 | 152200 | 40529259100 | 19700 | 19700 | 19700 | 19700 | 0 |
| 343 | 20231120 | 152100 | 40529259100 | 19700 | 19700 | 19700 | 19700 | 0 |
| 344 | 20231120 | 152000 | 40529259100 | 19700 | 19700 | 19700 | 19700 | 0 |
| 345 | 20231120 | 151900 | 40529259100 | 19700 | 19710 | 19720 | 19670 | 12694 |
| 346 | 20231120 | 151800 | 40279091150 | 19700 | 19690 | 19710 | 19670 | 11023 |
| 347 | 20231120 | 151700 | 40061988380 | 19690 | 19680 | 19710 | 19680 | 17297 |
| 348 | 20231120 | 151600 | 39721286010 | 19690 | 19600 | 19690 | 19600 | 18407 |
| 349 | 20231120 | 151500 | 39359552810 | 19590 | 19610 | 19610 | 19590 | 2808 |
| 350 | 20231120 | 151400 | 39304508360 | 19620 | 19620 | 19620 | 19610 | 1816 |
| 351 | 20231120 | 151300 | 39268893240 | 19620 | 19580 | 19620 | 19580 | 2745 |
| 352 | 20231120 | 151200 | 39215062650 | 19580 | 19570 | 19620 | 19570 | 7812 |
| 353 | 20231120 | 151100 | 39061952370 | 19570 | 19560 | 19580 | 19550 | 3408 |
| 354 | 20231120 | 151000 | 38995276170 | 19550 | 19560 | 19580 | 19550 | 3500 |
| 355 | 20231120 | 150900 | 38926797400 | 19560 | 19570 | 19580 | 19550 | 1081 |
| 356 | 20231120 | 150800 | 38905645860 | 19560 | 19520 | 19580 | 19520 | 2315 |
| 357 | 20231120 | 150700 | 38860372640 | 19550 | 19520 | 19550 | 19510 | 4204 |
| 358 | 20231120 | 150600 | 38778238640 | 19510 | 19530 | 19530 | 19500 | 7019 |
| 359 | 20231120 | 150500 | 38641328230 | 19530 | 19510 | 19530 | 19510 | 2904 |
| 360 | 20231120 | 150400 | 38584644510 | 19520 | 19540 | 19550 | 19510 | 5012 |
| 361 | 20231120 | 150300 | 38486779590 | 19540 | 19540 | 19600 | 19530 | 3296 |
| 362 | 20231120 | 150200 | 38422349170 | 19540 | 19600 | 19600 | 19540 | 2662 |
| 363 | 20231120 | 150100 | 38370253110 | 19600 | 19610 | 19610 | 19570 | 2418 |
| 364 | 20231120 | 150000 | 38322873030 | 19610 | 19560 | 19610 | 19540 | 3832 |
| 365 | 20231120 | 145900 | 38247819130 | 19550 | 19540 | 19560 | 19540 | 943 |
| 366 | 20231120 | 145800 | 38229388020 | 19540 | 19540 | 19550 | 19530 | 2118 |
| 367 | 20231120 | 145700 | 38187992290 | 19540 | 19530 | 19540 | 19530 | 804 |
| 368 | 20231120 | 145600 | 38172282350 | 19540 | 19540 | 19550 | 19530 | 2416 |
| 369 | 20231120 | 145500 | 38125081490 | 19540 | 19530 | 19560 | 19530 | 3034 |
| 370 | 20231120 | 145400 | 38065771470 | 19520 | 19540 | 19550 | 19520 | 2259 |
| 371 | 20231120 | 145300 | 38021641190 | 19550 | 19560 | 19560 | 19540 | 2527 |
| 372 | 20231120 | 145200 | 37972234910 | 19570 | 19580 | 19580 | 19550 | 1772 |
| 373 | 20231120 | 145100 | 37937550310 | 19580 | 19600 | 19600 | 19580 | 1826 |
| 374 | 20231120 | 145000 | 37901790780 | 19590 | 19610 | 19630 | 19580 | 3520 |
| 375 | 20231120 | 144900 | 37832767550 | 19630 | 19630 | 19630 | 19600 | 5187 |
| 376 | 20231120 | 144800 | 37731003830 | 19630 | 19550 | 19630 | 19540 | 8689 |
| 377 | 20231120 | 144700 | 37560730900 | 19560 | 19500 | 19560 | 19500 | 2863 |
| 378 | 20231120 | 144600 | 37504840240 | 19510 | 19520 | 19530 | 19500 | 4630 |
| 379 | 20231120 | 144500 | 37414507940 | 19520 | 19530 | 19550 | 19520 | 2149 |
| 380 | 20231120 | 144400 | 37372537760 | 19530 | 19540 | 19540 | 19520 | 551 |
| 381 | 20231120 | 144300 | 37361777560 | 19540 | 19520 | 19540 | 19520 | 901 |
| 382 | 20231120 | 144200 | 37344180740 | 19520 | 19530 | 19530 | 19520 | 1610 |
| 383 | 20231120 | 144100 | 37312743500 | 19530 | 19550 | 19550 | 19520 | 2525 |
| 384 | 20231120 | 144000 | 37263429840 | 19540 | 19530 | 19560 | 19530 | 719 |
| 385 | 20231120 | 143900 | 37249382680 | 19530 | 19570 | 19580 | 19530 | 2250 |
| 386 | 20231120 | 143800 | 37205374780 | 19570 | 19570 | 19580 | 19560 | 1465 |
| 387 | 20231120 | 143700 | 37176707030 | 19560 | 19580 | 19600 | 19560 | 1657 |
| 388 | 20231120 | 143600 | 37144254290 | 19580 | 19580 | 19590 | 19560 | 1789 |
| 389 | 20231120 | 143500 | 37109229620 | 19580 | 19600 | 19600 | 19540 | 750 |
| 390 | 20231120 | 143400 | 37094540360 | 19600 | 19570 | 19600 | 19520 | 6006 |
| 391 | 20231120 | 143300 | 36976864420 | 19520 | 19520 | 19570 | 19520 | 1121 |
| 392 | 20231120 | 143200 | 36954979180 | 19520 | 19530 | 19600 | 19510 | 6140 |
| 393 | 20231120 | 143100 | 36834918560 | 19530 | 19540 | 19540 | 19520 | 550 |
| 394 | 20231120 | 143000 | 36824175980 | 19540 | 19510 | 19540 | 19480 | 14481 |
| 395 | 20231120 | 142900 | 36541791750 | 19510 | 19540 | 19540 | 19500 | 7414 |
| 396 | 20231120 | 142800 | 36397098350 | 19540 | 19540 | 19550 | 19540 | 1862 |
| 397 | 20231120 | 142700 | 36360705930 | 19540 | 19610 | 19620 | 19530 | 6838 |
| 398 | 20231120 | 142600 | 36226753920 | 19620 | 19660 | 19660 | 19610 | 2123 |
| 399 | 20231120 | 142500 | 36185102440 | 19660 | 19640 | 19670 | 19640 | 3052 |
| 400 | 20231120 | 142400 | 36125112520 | 19610 | 19660 | 19680 | 19600 | 3679 |
| 401 | 20231120 | 142300 | 36052776920 | 19600 | 19530 | 19650 | 19520 | 15036 |
| 402 | 20231120 | 142200 | 35758202640 | 19530 | 19560 | 19590 | 19530 | 5414 |
| 403 | 20231120 | 142100 | 35652336050 | 19590 | 19610 | 19610 | 19550 | 5837 |
| 404 | 20231120 | 142000 | 35537994840 | 19610 | 19610 | 19620 | 19600 | 2084 |
| 405 | 20231120 | 141900 | 35497130100 | 19620 | 19610 | 19620 | 19590 | 5451 |
| 406 | 20231120 | 141800 | 35390206280 | 19610 | 19530 | 19610 | 19520 | 6237 |
| 407 | 20231120 | 141700 | 35268201260 | 19550 | 19580 | 19580 | 19530 | 2503 |
| 408 | 20231120 | 141600 | 35219262260 | 19560 | 19550 | 19590 | 19550 | 3420 |
| 409 | 20231120 | 141500 | 35152324840 | 19560 | 19570 | 19590 | 19510 | 3582 |
| 410 | 20231120 | 141400 | 35082276140 | 19570 | 19620 | 19620 | 19560 | 5438 |
| 411 | 20231120 | 141300 | 34975746020 | 19630 | 19690 | 19690 | 19590 | 7138 |
| 412 | 20231120 | 141200 | 34835381780 | 19690 | 19590 | 19690 | 19590 | 10529 |
| 413 | 20231120 | 141100 | 34628524550 | 19590 | 19480 | 19620 | 19470 | 13307 |
| 414 | 20231120 | 141000 | 34368086810 | 19490 | 19500 | 19500 | 19450 | 5526 |
| 415 | 20231120 | 140900 | 34260455220 | 19500 | 19490 | 19540 | 19470 | 8386 |
| 416 | 20231120 | 140800 | 34097024790 | 19550 | 19550 | 19570 | 19450 | 13175 |
| 417 | 20231120 | 140700 | 33840136590 | 19550 | 19540 | 19660 | 19520 | 8957 |
| 418 | 20231120 | 140600 | 33664596430 | 19540 | 19620 | 19640 | 19480 | 23980 |
| 419 | 20231120 | 140500 | 33195970610 | 19670 | 19570 | 19670 | 19560 | 33566 |
| 420 | 20231120 | 140400 | 32537351380 | 19570 | 19570 | 19590 | 19560 | 20504 |
| 421 | 20231120 | 140300 | 32136048930 | 19570 | 19570 | 19570 | 19570 | 0 |
| 422 | 20231120 | 140200 | 32136048930 | 19570 | 19450 | 19570 | 19450 | 34749 |
| 423 | 20231120 | 140100 | 31458000350 | 19460 | 19380 | 19460 | 19380 | 22648 |
| 424 | 20231120 | 140000 | 31018048440 | 19380 | 19300 | 19390 | 19300 | 9117 |
| 425 | 20231120 | 135900 | 30841491960 | 19300 | 19330 | 19340 | 19300 | 2208 |
| 426 | 20231120 | 135800 | 30798821650 | 19330 | 19280 | 19330 | 19280 | 2089 |
| 427 | 20231120 | 135700 | 30758485530 | 19280 | 19290 | 19310 | 19280 | 2787 |
| 428 | 20231120 | 135600 | 30704717450 | 19280 | 19300 | 19330 | 19280 | 5971 |
| 429 | 20231120 | 135500 | 30589459690 | 19300 | 19300 | 19320 | 19300 | 2949 |
| 430 | 20231120 | 135400 | 30532510440 | 19300 | 19330 | 19330 | 19290 | 2500 |
| 431 | 20231120 | 135300 | 30484221010 | 19330 | 19270 | 19340 | 19270 | 7849 |
| 432 | 20231120 | 135200 | 30332735400 | 19270 | 19200 | 19270 | 19190 | 7561 |
| 433 | 20231120 | 135100 | 30187332120 | 19190 | 19180 | 19200 | 19180 | 2002 |
| 434 | 20231120 | 135000 | 30148918090 | 19180 | 19160 | 19180 | 19160 | 579 |
| 435 | 20231120 | 134900 | 30137816510 | 19180 | 19170 | 19180 | 19150 | 573 |
| 436 | 20231120 | 134800 | 30126835690 | 19170 | 19150 | 19170 | 19150 | 1357 |
| 437 | 20231120 | 134700 | 30100846500 | 19160 | 19180 | 19180 | 19140 | 3430 |
| 438 | 20231120 | 134600 | 30035092400 | 19180 | 19190 | 19190 | 19180 | 1093 |
| 439 | 20231120 | 134500 | 30014126200 | 19190 | 19180 | 19200 | 19180 | 2218 |
| 440 | 20231120 | 134400 | 29971559950 | 19200 | 19210 | 19220 | 19180 | 3351 |
| 441 | 20231120 | 134300 | 29907215170 | 19220 | 19210 | 19220 | 19210 | 695 |
| 442 | 20231120 | 134200 | 29893862850 | 19210 | 19240 | 19250 | 19200 | 1392 |
| 443 | 20231120 | 134100 | 29867083570 | 19240 | 19240 | 19240 | 19200 | 733 |
| 444 | 20231120 | 134000 | 29853004090 | 19240 | 19260 | 19280 | 19240 | 4314 |
| 445 | 20231120 | 133900 | 29769913410 | 19260 | 19230 | 19270 | 19230 | 3112 |
| 446 | 20231120 | 133800 | 29710011740 | 19230 | 19210 | 19240 | 19190 | 1044 |
| 447 | 20231120 | 133700 | 29689941790 | 19200 | 19200 | 19230 | 19180 | 4574 |
| 448 | 20231120 | 133600 | 29602107760 | 19190 | 19200 | 19210 | 19190 | 1532 |
| 449 | 20231120 | 133500 | 29572694170 | 19200 | 19220 | 19220 | 19200 | 895 |
| 450 | 20231120 | 133400 | 29555506000 | 19210 | 19220 | 19220 | 19180 | 3370 |
| 451 | 20231120 | 133300 | 29490818800 | 19230 | 19230 | 19240 | 19230 | 1490 |
| 452 | 20231120 | 133200 | 29462165930 | 19240 | 19250 | 19260 | 19240 | 489 |
| 453 | 20231120 | 133100 | 29452751770 | 19250 | 19230 | 19280 | 19220 | 5286 |
| 454 | 20231120 | 133000 | 29351017960 | 19230 | 19190 | 19230 | 19190 | 1601 |
| 455 | 20231120 | 132900 | 29320263620 | 19190 | 19190 | 19210 | 19180 | 177 |
| 456 | 20231120 | 132800 | 29316866790 | 19190 | 19180 | 19210 | 19160 | 3321 |
| 457 | 20231120 | 132700 | 29253111060 | 19150 | 19180 | 19180 | 19150 | 3227 |
| 458 | 20231120 | 132600 | 29191244280 | 19180 | 19210 | 19220 | 19170 | 3772 |
| 459 | 20231120 | 132500 | 29118826000 | 19210 | 19170 | 19210 | 19170 | 3568 |
| 460 | 20231120 | 132400 | 29050341540 | 19160 | 19140 | 19170 | 19130 | 587 |
| 461 | 20231120 | 132300 | 29039101160 | 19130 | 19150 | 19180 | 19130 | 4673 |
| 462 | 20231120 | 132200 | 28949618480 | 19150 | 19120 | 19150 | 19120 | 732 |
| 463 | 20231120 | 132100 | 28935610340 | 19120 | 19090 | 19120 | 19090 | 1280 |
| 464 | 20231120 | 132000 | 28911161230 | 19090 | 19050 | 19090 | 19040 | 568 |
| 465 | 20231120 | 131900 | 28900332000 | 19050 | 19070 | 19070 | 19010 | 833 |
| 466 | 20231120 | 131800 | 28884469750 | 19010 | 19060 | 19070 | 19000 | 7475 |
| 467 | 20231120 | 131700 | 28742162390 | 19050 | 19050 | 19070 | 19050 | 672 |
| 468 | 20231120 | 131600 | 28729357910 | 19050 | 19040 | 19070 | 19010 | 1417 |
| 469 | 20231120 | 131500 | 28702391670 | 19040 | 19040 | 19080 | 19020 | 2744 |
| 470 | 20231120 | 131400 | 28650144630 | 19040 | 19200 | 19200 | 19040 | 2964 |
| 471 | 20231120 | 131300 | 28593434280 | 19200 | 19110 | 19200 | 19000 | 7234 |
| 472 | 20231120 | 131200 | 28455500390 | 19120 | 19170 | 19180 | 19080 | 7995 |
| 473 | 20231120 | 131100 | 28302589600 | 19170 | 19160 | 19170 | 19150 | 2381 |
| 474 | 20231120 | 131000 | 28256980500 | 19150 | 19180 | 19180 | 19150 | 2213 |
| 475 | 20231120 | 130900 | 28214588690 | 19170 | 19180 | 19200 | 19170 | 1659 |
| 476 | 20231120 | 130800 | 28182767630 | 19180 | 19210 | 19230 | 19160 | 2021 |
| 477 | 20231120 | 130700 | 28143983870 | 19210 | 19230 | 19240 | 19200 | 2624 |
| 478 | 20231120 | 130600 | 28093552630 | 19240 | 19320 | 19320 | 19240 | 5399 |
| 479 | 20231120 | 130500 | 27989447020 | 19320 | 19240 | 19330 | 19210 | 7080 |
| 480 | 20231120 | 130400 | 27852937690 | 19210 | 19180 | 19250 | 19180 | 1789 |
| 481 | 20231120 | 130300 | 27818603440 | 19200 | 19250 | 19260 | 19180 | 2209 |
| 482 | 20231120 | 130200 | 27776115350 | 19180 | 19270 | 19300 | 19150 | 6534 |
| 483 | 20231120 | 130100 | 27650671270 | 19260 | 19310 | 19310 | 19200 | 8049 |
| 484 | 20231120 | 130000 | 27495663770 | 19310 | 19360 | 19400 | 19300 | 10923 |
| 485 | 20231120 | 125900 | 27284420620 | 19370 | 19360 | 19420 | 19350 | 9935 |
| 486 | 20231120 | 125800 | 27091723130 | 19350 | 19400 | 19410 | 19240 | 19634 |
| 487 | 20231120 | 125700 | 26711377700 | 19410 | 19410 | 19430 | 19400 | 16053 |
| 488 | 20231120 | 125600 | 26399672470 | 19410 | 19280 | 19430 | 19280 | 44408 |
| 489 | 20231120 | 125500 | 25540050720 | 19270 | 19250 | 19290 | 19220 | 8944 |
| 490 | 20231120 | 125400 | 25367672530 | 19250 | 19260 | 19270 | 19210 | 6216 |
| 491 | 20231120 | 125300 | 25247958460 | 19260 | 19150 | 19260 | 19110 | 26108 |
| 492 | 20231120 | 125200 | 24746412480 | 19150 | 19050 | 19160 | 19050 | 10508 |
| 493 | 20231120 | 125100 | 24545375440 | 19080 | 19020 | 19080 | 19010 | 3071 |
| 494 | 20231120 | 125000 | 24486904490 | 19020 | 19030 | 19030 | 18980 | 4982 |
| 495 | 20231120 | 124900 | 24392234870 | 18980 | 18950 | 19040 | 18940 | 8804 |
| 496 | 20231120 | 124800 | 24225094560 | 18950 | 18980 | 18980 | 18950 | 1960 |
| 497 | 20231120 | 124700 | 24187912640 | 18970 | 18970 | 18980 | 18960 | 1909 |
| 498 | 20231120 | 124600 | 24151706820 | 18960 | 18950 | 18970 | 18950 | 1537 |
| 499 | 20231120 | 124500 | 24122562750 | 18950 | 18940 | 18950 | 18940 | 636 |
| 500 | 20231120 | 124400 | 24110512440 | 18940 | 18950 | 18950 | 18930 | 261 |
| 501 | 20231120 | 124300 | 24105569090 | 18950 | 18950 | 18960 | 18910 | 2291 |
| 502 | 20231120 | 124200 | 24062164720 | 18950 | 18940 | 18950 | 18940 | 1953 |
| 503 | 20231120 | 124100 | 24025162750 | 18940 | 18930 | 18940 | 18920 | 815 |
| 504 | 20231120 | 124000 | 24009735610 | 18930 | 18920 | 18930 | 18910 | 1360 |
| 505 | 20231120 | 123900 | 23984001650 | 18920 | 18870 | 18930 | 18870 | 1314 |
| 506 | 20231120 | 123800 | 23959150140 | 18870 | 18870 | 18870 | 18830 | 1785 |
| 507 | 20231120 | 123700 | 23925484030 | 18850 | 18870 | 18880 | 18800 | 6642 |
| 508 | 20231120 | 123600 | 23800452720 | 18870 | 18890 | 18900 | 18820 | 3740 |
| 509 | 20231120 | 123500 | 23729900320 | 18890 | 18940 | 18940 | 18890 | 3573 |
| 510 | 20231120 | 123400 | 23662401660 | 18900 | 18930 | 18930 | 18880 | 4299 |
| 511 | 20231120 | 123300 | 23581143940 | 18940 | 18950 | 18950 | 18920 | 852 |
| 512 | 20231120 | 123200 | 23564999310 | 18950 | 18950 | 18990 | 18930 | 3428 |
| 513 | 20231120 | 123100 | 23500023830 | 18950 | 18950 | 18980 | 18950 | 2522 |
| 514 | 20231120 | 123000 | 23452211050 | 18950 | 18950 | 18950 | 18920 | 2136 |
| 515 | 20231120 | 122900 | 23411775220 | 18920 | 18940 | 18970 | 18920 | 990 |
| 516 | 20231120 | 122800 | 23393029040 | 18950 | 18900 | 18950 | 18900 | 2037 |
| 517 | 20231120 | 122700 | 23354475280 | 18900 | 18900 | 18940 | 18900 | 2250 |
| 518 | 20231120 | 122600 | 23311947980 | 18900 | 18940 | 18970 | 18900 | 3218 |
| 519 | 20231120 | 122500 | 23251087030 | 18940 | 18960 | 18970 | 18940 | 2156 |
| 520 | 20231120 | 122400 | 23210241850 | 18960 | 18960 | 18970 | 18960 | 2625 |
| 521 | 20231120 | 122300 | 23160459400 | 18960 | 18970 | 18970 | 18960 | 267 |
| 522 | 20231120 | 122200 | 23155395300 | 18970 | 18980 | 18980 | 18960 | 1692 |
| 523 | 20231120 | 122100 | 23123297870 | 18980 | 18990 | 19010 | 18980 | 1309 |
| 524 | 20231120 | 122000 | 23098429490 | 18970 | 19000 | 19010 | 18970 | 3158 |
| 525 | 20231120 | 121900 | 23038446530 | 19000 | 18990 | 19000 | 18990 | 771 |
| 526 | 20231120 | 121800 | 23023799630 | 18990 | 19000 | 19000 | 18980 | 516 |
| 527 | 20231120 | 121700 | 23014001060 | 19000 | 19000 | 19000 | 18980 | 2089 |
| 528 | 20231120 | 121600 | 22974310100 | 18980 | 18980 | 19000 | 18970 | 1445 |
| 529 | 20231120 | 121500 | 22946888760 | 18960 | 18980 | 18980 | 18960 | 1522 |
| 530 | 20231120 | 121400 | 22918023940 | 18970 | 19000 | 19000 | 18970 | 2500 |
| 531 | 20231120 | 121300 | 22870555820 | 18990 | 19000 | 19000 | 18980 | 1913 |
| 532 | 20231120 | 121200 | 22834218510 | 19000 | 19050 | 19070 | 19000 | 5267 |
| 533 | 20231120 | 121100 | 22734024430 | 19010 | 19030 | 19050 | 18990 | 8179 |
| 534 | 20231120 | 121000 | 22578545670 | 19030 | 19090 | 19100 | 19030 | 4080 |
| 535 | 20231120 | 120900 | 22500724100 | 19090 | 19050 | 19090 | 19040 | 1661 |
| 536 | 20231120 | 120800 | 22469016540 | 19040 | 19050 | 19090 | 19030 | 1207 |
| 537 | 20231120 | 120700 | 22446046400 | 19020 | 19100 | 19110 | 19020 | 5284 |
| 538 | 20231120 | 120600 | 22345352590 | 19100 | 19040 | 19100 | 19040 | 4754 |
| 539 | 20231120 | 120500 | 22254639250 | 19060 | 19070 | 19080 | 19050 | 2538 |
| 540 | 20231120 | 120400 | 22206263120 | 19060 | 19080 | 19080 | 19060 | 1619 |
| 541 | 20231120 | 120300 | 22175395410 | 19070 | 19070 | 19080 | 19060 | 1334 |
| 542 | 20231120 | 120200 | 22149956470 | 19080 | 19080 | 19090 | 19070 | 2937 |
| 543 | 20231120 | 120100 | 22093918320 | 19090 | 19080 | 19090 | 19080 | 1690 |
| 544 | 20231120 | 120000 | 22061668950 | 19080 | 19080 | 19090 | 19080 | 874 |
| 545 | 20231120 | 115900 | 22044992490 | 19080 | 19100 | 19100 | 19080 | 842 |
| 546 | 20231120 | 115800 | 22028919270 | 19100 | 19110 | 19110 | 19100 | 1752 |
| 547 | 20231120 | 115700 | 21995439580 | 19110 | 19080 | 19120 | 19080 | 5474 |
| 548 | 20231120 | 115600 | 21890895220 | 19080 | 19110 | 19130 | 19080 | 4988 |
| 549 | 20231120 | 115500 | 21795656900 | 19080 | 19040 | 19100 | 19040 | 4536 |
| 550 | 20231120 | 115400 | 21709172230 | 19050 | 19040 | 19080 | 19000 | 2507 |
| 551 | 20231120 | 115300 | 21661445840 | 19040 | 19100 | 19100 | 19040 | 6515 |
| 552 | 20231120 | 115200 | 21537228110 | 19100 | 19130 | 19140 | 19100 | 4225 |
| 553 | 20231120 | 115100 | 21456452560 | 19120 | 19130 | 19150 | 19120 | 1448 |
| 554 | 20231120 | 115000 | 21428756720 | 19120 | 19160 | 19160 | 19120 | 3292 |
| 555 | 20231120 | 114900 | 21365767610 | 19160 | 19160 | 19190 | 19140 | 5451 |
| 556 | 20231120 | 114800 | 21261321430 | 19170 | 19190 | 19200 | 19170 | 3673 |
| 557 | 20231120 | 114700 | 21190865370 | 19190 | 19190 | 19200 | 19180 | 3863 |
| 558 | 20231120 | 114600 | 21116723540 | 19190 | 19190 | 19210 | 19160 | 2746 |
| 559 | 20231120 | 114500 | 21064026230 | 19190 | 19200 | 19210 | 19180 | 6169 |
| 560 | 20231120 | 114400 | 20945612270 | 19200 | 19170 | 19210 | 19170 | 7814 |
| 561 | 20231120 | 114300 | 20795639350 | 19170 | 19140 | 19180 | 19140 | 1604 |
| 562 | 20231120 | 114200 | 20764917260 | 19140 | 19150 | 19180 | 19120 | 6302 |
| 563 | 20231120 | 114100 | 20644344400 | 19150 | 19110 | 19210 | 19110 | 38377 |
| 564 | 20231120 | 114000 | 19908351940 | 19110 | 19090 | 19120 | 19080 | 13696 |
| 565 | 20231120 | 113900 | 19646659630 | 19080 | 19060 | 19090 | 19060 | 3071 |
| 566 | 20231120 | 113800 | 19588098240 | 19050 | 19050 | 19060 | 19040 | 2183 |
| 567 | 20231120 | 113700 | 19546508840 | 19050 | 19040 | 19060 | 19040 | 1562 |
| 568 | 20231120 | 113600 | 19516765730 | 19030 | 19020 | 19060 | 19020 | 1801 |
| 569 | 20231120 | 113500 | 19482472180 | 19020 | 19040 | 19040 | 19020 | 2439 |
| 570 | 20231120 | 113400 | 19436044810 | 19020 | 19060 | 19090 | 19020 | 1850 |
| 571 | 20231120 | 113300 | 19400802020 | 19090 | 19020 | 19100 | 19010 | 18535 |
| 572 | 20231120 | 113200 | 19047256330 | 19010 | 18980 | 19010 | 18970 | 3946 |
| 573 | 20231120 | 113100 | 18972311620 | 18970 | 18980 | 18990 | 18970 | 1065 |
| 574 | 20231120 | 113000 | 18952099780 | 18980 | 18980 | 19010 | 18970 | 2719 |
| 575 | 20231120 | 112900 | 18900474290 | 18970 | 18970 | 18980 | 18970 | 672 |
| 576 | 20231120 | 112800 | 18887725000 | 18980 | 18980 | 18980 | 18970 | 1147 |
| 577 | 20231120 | 112700 | 18865957400 | 18980 | 18990 | 18990 | 18970 | 469 |
| 578 | 20231120 | 112600 | 18857057080 | 19000 | 18970 | 19000 | 18970 | 2455 |
| 579 | 20231120 | 112500 | 18810473600 | 18970 | 18980 | 18980 | 18970 | 74 |
| 580 | 20231120 | 112400 | 18809069210 | 18980 | 18960 | 18980 | 18950 | 975 |
| 581 | 20231120 | 112300 | 18790580080 | 18950 | 18970 | 18980 | 18920 | 1476 |
| 582 | 20231120 | 112200 | 18762637060 | 18930 | 18960 | 18970 | 18910 | 1470 |
| 583 | 20231120 | 112100 | 18734778560 | 18950 | 18900 | 18950 | 18890 | 1195 |
| 584 | 20231120 | 112000 | 18712164080 | 18890 | 18930 | 18930 | 18890 | 2148 |
| 585 | 20231120 | 111900 | 18671549190 | 18930 | 18930 | 18950 | 18920 | 476 |
| 586 | 20231120 | 111800 | 18662537680 | 18930 | 19000 | 19010 | 18920 | 2630 |
| 587 | 20231120 | 111700 | 18612655270 | 19030 | 19020 | 19030 | 19000 | 1233 |
| 588 | 20231120 | 111600 | 18589217140 | 19030 | 19070 | 19080 | 19020 | 2550 |
| 589 | 20231120 | 111500 | 18540652890 | 19070 | 19020 | 19080 | 19020 | 6297 |
| 590 | 20231120 | 111400 | 18420611790 | 19040 | 19010 | 19040 | 19000 | 3490 |
| 591 | 20231120 | 111300 | 18354184270 | 19010 | 19010 | 19010 | 19000 | 3113 |
| 592 | 20231120 | 111200 | 18295034590 | 19010 | 19010 | 19020 | 19000 | 671 |
| 593 | 20231120 | 111100 | 18282275690 | 19010 | 19020 | 19050 | 19000 | 3313 |
| 594 | 20231120 | 111000 | 18219276750 | 19020 | 19030 | 19050 | 19000 | 3869 |
| 595 | 20231120 | 110900 | 18145689710 | 19030 | 19030 | 19070 | 19030 | 4310 |
| 596 | 20231120 | 110800 | 18063587750 | 19020 | 18990 | 19040 | 18940 | 12982 |
| 597 | 20231120 | 110700 | 17816845830 | 18980 | 18910 | 18980 | 18910 | 1143 |
| 598 | 20231120 | 110600 | 17795179640 | 18910 | 18960 | 18980 | 18910 | 2509 |
| 599 | 20231120 | 110500 | 17747652740 | 18960 | 18920 | 18960 | 18920 | 2528 |
| 600 | 20231120 | 110400 | 17699756220 | 18940 | 18950 | 18950 | 18910 | 1709 |
| 601 | 20231120 | 110300 | 17667395530 | 18950 | 18940 | 18950 | 18900 | 3569 |
| 602 | 20231120 | 110200 | 17599885860 | 18940 | 18920 | 18960 | 18920 | 1622 |
| 603 | 20231120 | 110100 | 17569169160 | 18920 | 18910 | 18960 | 18910 | 1368 |
| 604 | 20231120 | 110000 | 17543250670 | 18930 | 18930 | 18930 | 18900 | 1124 |
| 605 | 20231120 | 105900 | 17521986830 | 18930 | 18870 | 18930 | 18830 | 1933 |
| 606 | 20231120 | 105800 | 17485471610 | 18870 | 18820 | 18870 | 18820 | 2214 |
| 607 | 20231120 | 105700 | 17443736190 | 18850 | 18830 | 18850 | 18810 | 1045 |
| 608 | 20231120 | 105600 | 17424052620 | 18820 | 18810 | 18820 | 18790 | 1844 |
| 609 | 20231120 | 105500 | 17389370160 | 18810 | 18850 | 18850 | 18810 | 2895 |
| 610 | 20231120 | 105400 | 17334881600 | 18830 | 18840 | 18860 | 18830 | 955 |
| 611 | 20231120 | 105300 | 17316882600 | 18850 | 18810 | 18860 | 18810 | 2648 |
| 612 | 20231120 | 105200 | 17267012500 | 18820 | 18780 | 18820 | 18750 | 1795 |
| 613 | 20231120 | 105100 | 17233289280 | 18760 | 18800 | 18820 | 18760 | 887 |
| 614 | 20231120 | 105000 | 17216621610 | 18820 | 18780 | 18820 | 18720 | 1786 |
| 615 | 20231120 | 104900 | 17183132760 | 18780 | 18720 | 18790 | 18720 | 3096 |
| 616 | 20231120 | 104800 | 17125003270 | 18720 | 18760 | 18790 | 18700 | 4932 |
| 617 | 20231120 | 104700 | 17032606040 | 18750 | 18780 | 18790 | 18740 | 3625 |
| 618 | 20231120 | 104600 | 16964612430 | 18790 | 18860 | 18860 | 18780 | 14609 |
| 619 | 20231120 | 104500 | 16689977160 | 18860 | 18860 | 18870 | 18850 | 1068 |
| 620 | 20231120 | 104400 | 16669834160 | 18850 | 18840 | 18850 | 18840 | 1060 |
| 621 | 20231120 | 104300 | 16649860780 | 18850 | 18810 | 18870 | 18810 | 2352 |
| 622 | 20231120 | 104200 | 16605571570 | 18810 | 18980 | 18980 | 18810 | 5854 |
| 623 | 20231120 | 104100 | 16495165260 | 18960 | 19010 | 19020 | 18940 | 4564 |
| 624 | 20231120 | 104000 | 16408565310 | 19020 | 19050 | 19090 | 19020 | 4052 |
| 625 | 20231120 | 103900 | 16331424700 | 19050 | 19110 | 19110 | 19040 | 2924 |
| 626 | 20231120 | 103800 | 16275613030 | 19110 | 19110 | 19120 | 19100 | 5437 |
| 627 | 20231120 | 103700 | 16171713360 | 19110 | 19020 | 19130 | 19010 | 11526 |
| 628 | 20231120 | 103600 | 15951725610 | 19010 | 18970 | 19050 | 18960 | 9175 |
| 629 | 20231120 | 103500 | 15777387670 | 18970 | 18940 | 18970 | 18900 | 923 |
| 630 | 20231120 | 103400 | 15759895890 | 18870 | 18870 | 18950 | 18850 | 4394 |
| 631 | 20231120 | 103300 | 15676886410 | 18870 | 18870 | 18880 | 18850 | 2568 |
| 632 | 20231120 | 103200 | 15628451300 | 18870 | 18890 | 18890 | 18870 | 3302 |
| 633 | 20231120 | 103100 | 15566127470 | 18890 | 18900 | 18900 | 18880 | 1936 |
| 634 | 20231120 | 103000 | 15529553270 | 18920 | 18930 | 18950 | 18890 | 1559 |
| 635 | 20231120 | 102900 | 15500081840 | 18900 | 18970 | 18980 | 18890 | 6457 |
| 636 | 20231120 | 102800 | 15377810960 | 18980 | 19010 | 19020 | 18970 | 9948 |
| 637 | 20231120 | 102700 | 15188836280 | 19010 | 19040 | 19060 | 18970 | 8445 |
| 638 | 20231120 | 102600 | 15028313690 | 19040 | 18900 | 19060 | 18890 | 7540 |
| 639 | 20231120 | 102500 | 14885213460 | 18900 | 18910 | 18910 | 18900 | 1372 |
| 640 | 20231120 | 102400 | 14859277950 | 18920 | 18900 | 18920 | 18900 | 1921 |
| 641 | 20231120 | 102300 | 14822961230 | 18900 | 18930 | 18930 | 18890 | 6315 |
| 642 | 20231120 | 102200 | 14703549890 | 18920 | 18920 | 18980 | 18920 | 2649 |
| 643 | 20231120 | 102100 | 14653368490 | 18920 | 18930 | 18970 | 18910 | 6863 |
| 644 | 20231120 | 102000 | 14523461960 | 18930 | 19100 | 19100 | 18900 | 4960 |
| 645 | 20231120 | 101900 | 14429447300 | 19070 | 19080 | 19170 | 19000 | 27192 |
| 646 | 20231120 | 101800 | 13909450970 | 19060 | 18930 | 19080 | 18870 | 17421 |
| 647 | 20231120 | 101700 | 13578851460 | 18920 | 18990 | 18990 | 18920 | 9000 |
| 648 | 20231120 | 101600 | 13408259520 | 18990 | 19050 | 19050 | 18980 | 8023 |
| 649 | 20231120 | 101500 | 13255751530 | 19050 | 19050 | 19070 | 19020 | 9931 |
| 650 | 20231120 | 101400 | 13066531600 | 19060 | 18980 | 19070 | 18980 | 10254 |
| 651 | 20231120 | 101300 | 12871244770 | 18990 | 19040 | 19060 | 18940 | 11844 |
| 652 | 20231120 | 101200 | 12645893610 | 19040 | 18950 | 19050 | 18910 | 12767 |
| 653 | 20231120 | 101100 | 12403600020 | 18940 | 19090 | 19100 | 18880 | 26663 |
| 654 | 20231120 | 101000 | 11897382490 | 19090 | 18940 | 19130 | 18930 | 36514 |
| 655 | 20231120 | 100900 | 11202146600 | 18950 | 18850 | 18950 | 18850 | 14268 |
| 656 | 20231120 | 100800 | 10932224050 | 18850 | 18870 | 18900 | 18850 | 14051 |
| 657 | 20231120 | 100700 | 10666826320 | 18860 | 18700 | 18870 | 18680 | 33426 |
| 658 | 20231120 | 100600 | 10038968030 | 18670 | 18630 | 18690 | 18530 | 10391 |
| 659 | 20231120 | 100500 | 9845162690 | 18640 | 18640 | 18650 | 18580 | 5892 |
| 660 | 20231120 | 100400 | 9735370820 | 18640 | 18600 | 18640 | 18590 | 2876 |
| 661 | 20231120 | 100300 | 9681830180 | 18590 | 18560 | 18600 | 18560 | 5020 |
| 662 | 20231120 | 100200 | 9588599420 | 18560 | 18470 | 18560 | 18470 | 5257 |
| 663 | 20231120 | 100100 | 9491210300 | 18470 | 18440 | 18470 | 18440 | 1343 |
| 664 | 20231120 | 100000 | 9466436650 | 18440 | 18480 | 18490 | 18440 | 1039 |
| 665 | 20231120 | 095900 | 9447255370 | 18480 | 18470 | 18480 | 18450 | 2038 |
| 666 | 20231120 | 095800 | 9409613200 | 18470 | 18480 | 18490 | 18460 | 2146 |
| 667 | 20231120 | 095700 | 9369972880 | 18480 | 18360 | 18480 | 18360 | 2895 |
| 668 | 20231120 | 095600 | 9316682950 | 18360 | 18370 | 18420 | 18330 | 3090 |
| 669 | 20231120 | 095500 | 9259963230 | 18370 | 18380 | 18390 | 18370 | 2898 |
| 670 | 20231120 | 095400 | 9206706550 | 18380 | 18400 | 18400 | 18370 | 5608 |
| 671 | 20231120 | 095300 | 9103568250 | 18400 | 18440 | 18450 | 18400 | 3934 |
| 672 | 20231120 | 095200 | 9031100530 | 18450 | 18510 | 18530 | 18440 | 6657 |
| 673 | 20231120 | 095100 | 8908088010 | 18500 | 18530 | 18590 | 18490 | 6104 |
| 674 | 20231120 | 095000 | 8795016370 | 18590 | 18640 | 18640 | 18510 | 3409 |
| 675 | 20231120 | 094900 | 8731639390 | 18640 | 18680 | 18680 | 18500 | 4331 |
| 676 | 20231120 | 094800 | 8651069890 | 18690 | 18520 | 18710 | 18480 | 23205 |
| 677 | 20231120 | 094700 | 8217990750 | 18640 | 18440 | 18650 | 18440 | 18549 |
| 678 | 20231120 | 094600 | 7873352500 | 18440 | 18500 | 18520 | 18440 | 4093 |
| 679 | 20231120 | 094500 | 7797631260 | 18460 | 18450 | 18500 | 18450 | 3350 |
| 680 | 20231120 | 094400 | 7735754070 | 18450 | 18470 | 18470 | 18400 | 1634 |
| 681 | 20231120 | 094300 | 7705666570 | 18460 | 18420 | 18460 | 18410 | 689 |
| 682 | 20231120 | 094200 | 7692962390 | 18340 | 18440 | 18440 | 18320 | 2768 |
| 683 | 20231120 | 094100 | 7642175390 | 18440 | 18450 | 18460 | 18370 | 2922 |
| 684 | 20231120 | 094000 | 7588332370 | 18460 | 18500 | 18500 | 18450 | 1188 |
| 685 | 20231120 | 093900 | 7566399550 | 18540 | 18520 | 18550 | 18490 | 7095 |
| 686 | 20231120 | 093800 | 7434921700 | 18510 | 18500 | 18510 | 18470 | 5595 |
| 687 | 20231120 | 093700 | 7331376240 | 18500 | 18380 | 18510 | 18380 | 8428 |
| 688 | 20231120 | 093600 | 7175712540 | 18400 | 18330 | 18410 | 18330 | 3539 |
| 689 | 20231120 | 093500 | 7110688530 | 18330 | 18390 | 18400 | 18330 | 4072 |
| 690 | 20231120 | 093400 | 7035903670 | 18390 | 18410 | 18420 | 18390 | 4492 |
| 691 | 20231120 | 093300 | 6953240300 | 18410 | 18460 | 18470 | 18410 | 1310 |
| 692 | 20231120 | 093200 | 6929072860 | 18460 | 18420 | 18470 | 18420 | 1652 |
| 693 | 20231120 | 093100 | 6898606060 | 18420 | 18520 | 18520 | 18410 | 7580 |
| 694 | 20231120 | 093000 | 6758484060 | 18420 | 18410 | 18520 | 18360 | 10591 |
| 695 | 20231120 | 092900 | 6562890490 | 18420 | 18430 | 18480 | 18380 | 6155 |
| 696 | 20231120 | 092800 | 6449539080 | 18480 | 18510 | 18520 | 18440 | 6146 |
| 697 | 20231120 | 092700 | 6335851550 | 18500 | 18390 | 18520 | 18390 | 19157 |
| 698 | 20231120 | 092600 | 5981791180 | 18390 | 18350 | 18420 | 18350 | 5546 |
| 699 | 20231120 | 092500 | 5879847820 | 18360 | 18400 | 18400 | 18330 | 1385 |
| 700 | 20231120 | 092400 | 5854406170 | 18410 | 18300 | 18410 | 18270 | 5420 |
| 701 | 20231120 | 092300 | 5754833020 | 18330 | 18280 | 18340 | 18250 | 5504 |
| 702 | 20231120 | 092200 | 5654176520 | 18290 | 18230 | 18340 | 18220 | 6740 |
| 703 | 20231120 | 092100 | 5531037760 | 18220 | 18130 | 18230 | 18120 | 2712 |
| 704 | 20231120 | 092000 | 5481781450 | 18120 | 18210 | 18260 | 18060 | 9888 |
| 705 | 20231120 | 091900 | 5302385300 | 18200 | 18290 | 18300 | 18150 | 9509 |
| 706 | 20231120 | 091800 | 5129029150 | 18290 | 18360 | 18370 | 18290 | 10375 |
| 707 | 20231120 | 091700 | 4938833780 | 18370 | 18380 | 18390 | 18360 | 6119 |
| 708 | 20231120 | 091600 | 4826415650 | 18380 | 18490 | 18500 | 18360 | 14309 |
| 709 | 20231120 | 091500 | 4562602850 | 18490 | 18370 | 18500 | 18360 | 6686 |
| 710 | 20231120 | 091400 | 4439235680 | 18370 | 18400 | 18440 | 18350 | 7386 |
| 711 | 20231120 | 091300 | 4303484030 | 18400 | 18430 | 18530 | 18400 | 16139 |
| 712 | 20231120 | 091200 | 4005386190 | 18430 | 18390 | 18450 | 18310 | 14048 |
| 713 | 20231120 | 091100 | 3747198620 | 18390 | 18410 | 18450 | 18300 | 14677 |
| 714 | 20231120 | 091000 | 3477493410 | 18400 | 18610 | 18640 | 18390 | 36259 |
| 715 | 20231120 | 090900 | 2805511270 | 18650 | 18320 | 18650 | 18290 | 32647 |
| 716 | 20231120 | 090800 | 2202960660 | 18320 | 18150 | 18320 | 18070 | 19680 |
| 717 | 20231120 | 090700 | 1845229710 | 18160 | 18040 | 18160 | 17990 | 9099 |
| 718 | 20231120 | 090600 | 1680615810 | 18040 | 17850 | 18100 | 17830 | 22979 |
| 719 | 20231120 | 090500 | 1267851000 | 17850 | 17780 | 17850 | 17750 | 9454 |
| 720 | 20231120 | 090400 | 1099599740 | 17770 | 17770 | 17840 | 17760 | 9279 |
| 721 | 20231120 | 090300 | 934501920 | 17780 | 17750 | 17840 | 17740 | 5943 |
| 722 | 20231120 | 090200 | 828994870 | 17750 | 17640 | 17750 | 17630 | 10145 |
| 723 | 20231120 | 090100 | 649459540 | 17630 | 17630 | 17700 | 17600 | 8429 |
| 724 | 20231120 | 090000 | 500856000 | 17630 | 17800 | 17800 | 17500 | 28239 |