41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 213600 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 15347 |
| 3 | 20240116 | 213500 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 4 | 20240116 | 213400 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 5 | 20240116 | 213300 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 6 | 20240116 | 213200 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 7 | 20240116 | 213100 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 8 | 20240116 | 213000 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 9 | 20240116 | 212900 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 10 | 20240116 | 212800 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 11 | 20240116 | 212700 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 12 | 20240116 | 212600 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 13 | 20240116 | 212500 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 14 | 20240116 | 212400 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 15 | 20240116 | 212300 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 16 | 20240116 | 212200 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 17 | 20240116 | 212100 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 18 | 20240116 | 212000 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 19 | 20240116 | 211900 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 20 | 20240116 | 211800 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 21 | 20240116 | 211700 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 22 | 20240116 | 211600 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 23 | 20240116 | 211500 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 24 | 20240116 | 211400 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 25 | 20240116 | 211300 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 26 | 20240116 | 211200 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 27 | 20240116 | 211100 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 28 | 20240116 | 211000 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 29 | 20240116 | 210900 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 30 | 20240116 | 210800 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 31 | 20240116 | 210700 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 32 | 20240116 | 210600 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 15347 |
| 33 | 20240116 | 210500 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 34 | 20240116 | 210400 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 35 | 20240116 | 210300 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 36 | 20240116 | 210200 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 37 | 20240116 | 210100 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 38 | 20240116 | 210000 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 39 | 20240116 | 205900 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 40 | 20240116 | 205800 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 41 | 20240116 | 205700 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 42 | 20240116 | 205600 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 43 | 20240116 | 205500 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 44 | 20240116 | 205400 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 45 | 20240116 | 205300 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 46 | 20240116 | 205200 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 47 | 20240116 | 205100 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 48 | 20240116 | 205000 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 49 | 20240116 | 204900 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 50 | 20240116 | 204800 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 51 | 20240116 | 204700 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 52 | 20240116 | 204600 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 53 | 20240116 | 204500 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 54 | 20240116 | 204400 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 55 | 20240116 | 204300 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 56 | 20240116 | 204200 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 57 | 20240116 | 204100 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 58 | 20240116 | 204000 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 59 | 20240116 | 203900 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 60 | 20240116 | 203800 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 61 | 20240116 | 203700 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 62 | 20240116 | 203600 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 15347 |
| 63 | 20240116 | 203500 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 64 | 20240116 | 203400 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 65 | 20240116 | 203300 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 66 | 20240116 | 203200 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 67 | 20240116 | 203100 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 68 | 20240116 | 203000 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 69 | 20240116 | 202900 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 70 | 20240116 | 202800 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 71 | 20240116 | 202700 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 72 | 20240116 | 202600 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 73 | 20240116 | 202500 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 74 | 20240116 | 202400 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 75 | 20240116 | 202300 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 76 | 20240116 | 202200 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 77 | 20240116 | 202100 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 78 | 20240116 | 202000 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 79 | 20240116 | 201900 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 80 | 20240116 | 201800 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 81 | 20240116 | 201700 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 82 | 20240116 | 201600 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 83 | 20240116 | 201500 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 84 | 20240116 | 201400 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 85 | 20240116 | 201300 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 86 | 20240116 | 201200 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 87 | 20240116 | 201100 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 88 | 20240116 | 201000 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 89 | 20240116 | 200900 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 90 | 20240116 | 200800 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 91 | 20240116 | 200700 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 92 | 20240116 | 200600 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 15347 |
| 93 | 20240116 | 200500 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 94 | 20240116 | 200400 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 95 | 20240116 | 200300 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 96 | 20240116 | 200200 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 97 | 20240116 | 200100 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 98 | 20240116 | 200000 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 99 | 20240116 | 195900 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 100 | 20240116 | 195800 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 101 | 20240116 | 195700 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 102 | 20240116 | 195600 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 103 | 20240116 | 195500 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 104 | 20240116 | 195400 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 105 | 20240116 | 195300 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 106 | 20240116 | 195200 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 107 | 20240116 | 195100 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 108 | 20240116 | 195000 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 109 | 20240116 | 194900 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 110 | 20240116 | 194800 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 111 | 20240116 | 194700 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 112 | 20240116 | 194600 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 113 | 20240116 | 194500 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 114 | 20240116 | 194400 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 115 | 20240116 | 194300 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 116 | 20240116 | 194200 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 117 | 20240116 | 194100 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 118 | 20240116 | 194000 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 119 | 20240116 | 193900 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 120 | 20240116 | 193800 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 121 | 20240116 | 193700 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 122 | 20240116 | 193600 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 15347 |
| 123 | 20240116 | 193500 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 124 | 20240116 | 193400 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 125 | 20240116 | 193300 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 126 | 20240116 | 193200 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 127 | 20240116 | 193100 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 128 | 20240116 | 193000 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 129 | 20240116 | 192900 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 130 | 20240116 | 192800 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 131 | 20240116 | 192700 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 132 | 20240116 | 192600 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 133 | 20240116 | 192500 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 134 | 20240116 | 192400 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 135 | 20240116 | 192300 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 136 | 20240116 | 192200 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 137 | 20240116 | 192100 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 138 | 20240116 | 192000 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 139 | 20240116 | 191900 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 140 | 20240116 | 191800 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 141 | 20240116 | 191700 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 142 | 20240116 | 191600 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 143 | 20240116 | 191500 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 144 | 20240116 | 191400 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 145 | 20240116 | 191300 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 146 | 20240116 | 191200 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 147 | 20240116 | 191100 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 148 | 20240116 | 191000 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 149 | 20240116 | 190900 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 150 | 20240116 | 190800 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 151 | 20240116 | 190700 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 152 | 20240116 | 190600 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 15347 |
| 153 | 20240116 | 190500 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 154 | 20240116 | 190400 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 155 | 20240116 | 190300 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 156 | 20240116 | 190200 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 157 | 20240116 | 190100 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 158 | 20240116 | 190000 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 159 | 20240116 | 185900 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 160 | 20240116 | 185800 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 161 | 20240116 | 185700 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 162 | 20240116 | 185600 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 163 | 20240116 | 185500 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 164 | 20240116 | 185400 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 165 | 20240116 | 185300 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 166 | 20240116 | 185200 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 167 | 20240116 | 185100 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 168 | 20240116 | 185000 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 169 | 20240116 | 184900 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 170 | 20240116 | 184800 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 171 | 20240116 | 184700 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 172 | 20240116 | 184600 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 173 | 20240116 | 184500 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 174 | 20240116 | 184400 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 175 | 20240116 | 184300 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 176 | 20240116 | 184200 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 177 | 20240116 | 184100 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 178 | 20240116 | 184000 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 179 | 20240116 | 183900 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 180 | 20240116 | 183800 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 181 | 20240116 | 183700 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 182 | 20240116 | 183600 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 15347 |
| 183 | 20240116 | 183500 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 184 | 20240116 | 183400 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 185 | 20240116 | 183300 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 186 | 20240116 | 183200 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 187 | 20240116 | 183100 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 188 | 20240116 | 183000 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 189 | 20240116 | 182900 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 190 | 20240116 | 182800 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 191 | 20240116 | 182700 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 192 | 20240116 | 182600 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 193 | 20240116 | 182500 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 194 | 20240116 | 182400 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 195 | 20240116 | 182300 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 196 | 20240116 | 182200 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 197 | 20240116 | 182100 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 198 | 20240116 | 182000 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 199 | 20240116 | 181900 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 200 | 20240116 | 181800 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 201 | 20240116 | 181700 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 202 | 20240116 | 181600 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 203 | 20240116 | 181500 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 204 | 20240116 | 181400 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 205 | 20240116 | 181300 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 206 | 20240116 | 181200 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 207 | 20240116 | 181100 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 208 | 20240116 | 181000 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 209 | 20240116 | 180900 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 210 | 20240116 | 180800 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 211 | 20240116 | 180700 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 212 | 20240116 | 180600 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 15347 |
| 213 | 20240116 | 180500 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 214 | 20240116 | 180400 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 215 | 20240116 | 180300 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 216 | 20240116 | 180200 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 217 | 20240116 | 180100 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 218 | 20240116 | 180000 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 219 | 20240116 | 175900 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 220 | 20240116 | 175800 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 221 | 20240116 | 175700 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 222 | 20240116 | 175600 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 223 | 20240116 | 175500 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 224 | 20240116 | 175400 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 225 | 20240116 | 175300 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 226 | 20240116 | 175200 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 227 | 20240116 | 175100 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 228 | 20240116 | 175000 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 229 | 20240116 | 174900 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 230 | 20240116 | 174800 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 231 | 20240116 | 174700 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 232 | 20240116 | 174600 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 233 | 20240116 | 174500 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 234 | 20240116 | 174400 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 235 | 20240116 | 174300 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 236 | 20240116 | 174200 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 237 | 20240116 | 174100 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 238 | 20240116 | 174000 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 239 | 20240116 | 173900 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 240 | 20240116 | 173800 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 241 | 20240116 | 173700 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 242 | 20240116 | 173600 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 15347 |
| 243 | 20240116 | 173500 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 244 | 20240116 | 173400 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 245 | 20240116 | 173300 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 246 | 20240116 | 173200 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 247 | 20240116 | 173100 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 248 | 20240116 | 173000 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 249 | 20240116 | 172900 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 250 | 20240116 | 172800 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 251 | 20240116 | 172700 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 252 | 20240116 | 172600 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 253 | 20240116 | 172500 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 254 | 20240116 | 172400 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 255 | 20240116 | 172300 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 256 | 20240116 | 172200 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 257 | 20240116 | 172100 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 258 | 20240116 | 172000 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 259 | 20240116 | 171900 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 260 | 20240116 | 171800 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 261 | 20240116 | 171700 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 262 | 20240116 | 171600 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 263 | 20240116 | 171500 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 264 | 20240116 | 171400 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 265 | 20240116 | 171300 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 266 | 20240116 | 171200 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 267 | 20240116 | 171100 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 268 | 20240116 | 171000 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 269 | 20240116 | 170900 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 270 | 20240116 | 170800 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 271 | 20240116 | 170700 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 272 | 20240116 | 170600 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 15347 |
| 273 | 20240116 | 170500 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 274 | 20240116 | 170400 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 275 | 20240116 | 170300 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 276 | 20240116 | 170200 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 277 | 20240116 | 170100 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 278 | 20240116 | 170000 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 279 | 20240116 | 165900 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 280 | 20240116 | 165800 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 281 | 20240116 | 165700 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 282 | 20240116 | 165600 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 283 | 20240116 | 165500 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 284 | 20240116 | 165400 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 285 | 20240116 | 165300 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 286 | 20240116 | 165200 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 287 | 20240116 | 165100 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 288 | 20240116 | 165000 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 289 | 20240116 | 164900 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 290 | 20240116 | 164800 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 291 | 20240116 | 164700 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 292 | 20240116 | 164600 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 293 | 20240116 | 164500 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 294 | 20240116 | 164400 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 295 | 20240116 | 164300 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 296 | 20240116 | 164200 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 297 | 20240116 | 164100 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 298 | 20240116 | 164000 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 299 | 20240116 | 163900 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 300 | 20240116 | 163800 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 301 | 20240116 | 163700 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 302 | 20240116 | 163600 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 15347 |
| 303 | 20240116 | 163500 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 304 | 20240116 | 163400 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 305 | 20240116 | 163300 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 306 | 20240116 | 163200 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 307 | 20240116 | 163100 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 308 | 20240116 | 163000 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 309 | 20240116 | 162900 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 310 | 20240116 | 162800 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 311 | 20240116 | 162700 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 312 | 20240116 | 162600 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 313 | 20240116 | 162500 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 314 | 20240116 | 162400 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 315 | 20240116 | 162300 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 316 | 20240116 | 162200 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 317 | 20240116 | 162100 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 318 | 20240116 | 162000 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 319 | 20240116 | 161900 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 320 | 20240116 | 161800 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 321 | 20240116 | 161700 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 322 | 20240116 | 161600 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 323 | 20240116 | 161500 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 324 | 20240116 | 161400 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 325 | 20240116 | 161300 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 326 | 20240116 | 161200 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 327 | 20240116 | 161100 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 328 | 20240116 | 161000 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 329 | 20240116 | 160900 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 330 | 20240116 | 160800 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 331 | 20240116 | 160700 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 332 | 20240116 | 160600 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 15347 |
| 333 | 20240116 | 160500 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 334 | 20240116 | 160400 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 335 | 20240116 | 160300 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 336 | 20240116 | 160200 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 337 | 20240116 | 160100 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 338 | 20240116 | 160000 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 339 | 20240116 | 155900 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 340 | 20240116 | 155800 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 341 | 20240116 | 155700 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 342 | 20240116 | 155600 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 343 | 20240116 | 155500 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 344 | 20240116 | 155400 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 345 | 20240116 | 155300 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 346 | 20240116 | 155200 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 347 | 20240116 | 155100 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 348 | 20240116 | 155000 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 349 | 20240116 | 154900 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 350 | 20240116 | 154800 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 351 | 20240116 | 154700 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 352 | 20240116 | 154600 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 353 | 20240116 | 154500 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 354 | 20240116 | 154400 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 355 | 20240116 | 154300 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 356 | 20240116 | 154200 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 357 | 20240116 | 154100 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 358 | 20240116 | 154000 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 359 | 20240116 | 153900 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 360 | 20240116 | 153800 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 361 | 20240116 | 153700 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 362 | 20240116 | 153600 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 15347 |
| 363 | 20240116 | 153500 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 364 | 20240116 | 153400 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 365 | 20240116 | 153300 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 366 | 20240116 | 153200 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 367 | 20240116 | 153100 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 368 | 20240116 | 153000 | 16481092450 | 22900 | 22900 | 22900 | 22900 | 15347 |
| 369 | 20240116 | 152900 | 16129646150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 370 | 20240116 | 152800 | 16129646150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 371 | 20240116 | 152700 | 16129646150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 372 | 20240116 | 152600 | 16129646150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 373 | 20240116 | 152500 | 16129646150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 374 | 20240116 | 152400 | 16129646150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 375 | 20240116 | 152300 | 16129646150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 376 | 20240116 | 152200 | 16129646150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 377 | 20240116 | 152100 | 16129646150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 378 | 20240116 | 152000 | 16129646150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 379 | 20240116 | 151900 | 16129646150 | 22950 | 22900 | 22950 | 22900 | 2631 |
| 380 | 20240116 | 151800 | 16069323550 | 22900 | 23000 | 23000 | 22900 | 4921 |
| 381 | 20240116 | 151700 | 15956466750 | 23000 | 23000 | 23000 | 22950 | 695 |
| 382 | 20240116 | 151600 | 15940482400 | 23000 | 22950 | 23000 | 22900 | 2489 |
| 383 | 20240116 | 151500 | 15883373050 | 22950 | 22950 | 22950 | 22900 | 1625 |
| 384 | 20240116 | 151400 | 15846085550 | 22950 | 22950 | 22950 | 22900 | 1503 |
| 385 | 20240116 | 151300 | 15811594000 | 22950 | 22950 | 22950 | 22900 | 1373 |
| 386 | 20240116 | 151200 | 15780119450 | 22950 | 22950 | 22950 | 22900 | 539 |
| 387 | 20240116 | 151100 | 15767755750 | 22950 | 22950 | 22950 | 22900 | 540 |
| 388 | 20240116 | 151000 | 15755379250 | 22950 | 22950 | 22950 | 22900 | 1676 |
| 389 | 20240116 | 150900 | 15716948600 | 22950 | 22950 | 22950 | 22900 | 508 |
| 390 | 20240116 | 150800 | 15705292500 | 22950 | 22900 | 22950 | 22900 | 610 |
| 391 | 20240116 | 150700 | 15691297500 | 22950 | 22950 | 22950 | 22900 | 281 |
| 392 | 20240116 | 150600 | 15684851800 | 22950 | 22950 | 22950 | 22900 | 386 |
| 393 | 20240116 | 150500 | 15675999750 | 22950 | 22950 | 23000 | 22900 | 1880 |
| 394 | 20240116 | 150400 | 15632863600 | 22900 | 22900 | 22900 | 22900 | 636 |
| 395 | 20240116 | 150300 | 15618299200 | 22900 | 22900 | 22900 | 22850 | 670 |
| 396 | 20240116 | 150200 | 15602958850 | 22900 | 22850 | 22900 | 22850 | 547 |
| 397 | 20240116 | 150100 | 15590437550 | 22900 | 22900 | 22900 | 22850 | 561 |
| 398 | 20240116 | 150000 | 15577601800 | 22900 | 22900 | 22900 | 22900 | 350 |
| 399 | 20240116 | 145900 | 15569586800 | 22850 | 22900 | 22900 | 22850 | 1100 |
| 400 | 20240116 | 145800 | 15544397050 | 22900 | 22900 | 22900 | 22900 | 529 |
| 401 | 20240116 | 145700 | 15532282950 | 22900 | 22900 | 22950 | 22900 | 2003 |
| 402 | 20240116 | 145600 | 15486375400 | 22900 | 22900 | 22900 | 22850 | 387 |
| 403 | 20240116 | 145500 | 15477513700 | 22850 | 22950 | 22950 | 22850 | 305 |
| 404 | 20240116 | 145400 | 15470535850 | 22900 | 22900 | 22900 | 22900 | 999 |
| 405 | 20240116 | 145300 | 15447658750 | 22900 | 22900 | 22950 | 22900 | 556 |
| 406 | 20240116 | 145200 | 15434925850 | 22900 | 22900 | 22900 | 22850 | 849 |
| 407 | 20240116 | 145100 | 15415491100 | 22900 | 22900 | 22950 | 22900 | 751 |
| 408 | 20240116 | 145000 | 15398292500 | 22900 | 22900 | 22900 | 22900 | 290 |
| 409 | 20240116 | 144900 | 15391651500 | 22950 | 22950 | 22950 | 22850 | 3399 |
| 410 | 20240116 | 144800 | 15313813500 | 22950 | 22950 | 22950 | 22900 | 403 |
| 411 | 20240116 | 144700 | 15304569900 | 22950 | 22950 | 22950 | 22900 | 849 |
| 412 | 20240116 | 144600 | 15285115300 | 22950 | 22900 | 22950 | 22850 | 734 |
| 413 | 20240116 | 144500 | 15268313900 | 22900 | 22900 | 22950 | 22850 | 1280 |
| 414 | 20240116 | 144400 | 15238998600 | 22950 | 22900 | 22950 | 22900 | 1777 |
| 415 | 20240116 | 144300 | 15198286850 | 22900 | 22950 | 22950 | 22900 | 370 |
| 416 | 20240116 | 144200 | 15189811050 | 22950 | 22950 | 22950 | 22900 | 50 |
| 417 | 20240116 | 144100 | 15188663750 | 22900 | 22950 | 22950 | 22900 | 652 |
| 418 | 20240116 | 144000 | 15173713600 | 22950 | 23000 | 23000 | 22950 | 2383 |
| 419 | 20240116 | 143900 | 15119018550 | 23000 | 22950 | 23000 | 22950 | 164 |
| 420 | 20240116 | 143800 | 15115247100 | 23000 | 22950 | 23000 | 22950 | 969 |
| 421 | 20240116 | 143700 | 15093006050 | 22950 | 22850 | 22950 | 22850 | 696 |
| 422 | 20240116 | 143600 | 15077065650 | 22850 | 22900 | 22900 | 22850 | 537 |
| 423 | 20240116 | 143500 | 15064771350 | 22900 | 22900 | 22900 | 22900 | 318 |
| 424 | 20240116 | 143400 | 15057489150 | 22900 | 22900 | 22900 | 22850 | 502 |
| 425 | 20240116 | 143300 | 15045994600 | 22850 | 22850 | 22900 | 22850 | 938 |
| 426 | 20240116 | 143200 | 15024540650 | 22900 | 22900 | 22950 | 22850 | 2489 |
| 427 | 20240116 | 143100 | 14967542650 | 22900 | 22950 | 22950 | 22900 | 1648 |
| 428 | 20240116 | 143000 | 14929797250 | 22950 | 22900 | 22950 | 22900 | 249 |
| 429 | 20240116 | 142900 | 14924084150 | 22950 | 22950 | 22950 | 22950 | 1252 |
| 430 | 20240116 | 142800 | 14895350750 | 22950 | 23000 | 23000 | 22900 | 4848 |
| 431 | 20240116 | 142700 | 14784122650 | 23000 | 22950 | 23000 | 22950 | 557 |
| 432 | 20240116 | 142600 | 14771328250 | 23000 | 23000 | 23000 | 22950 | 260 |
| 433 | 20240116 | 142500 | 14765351050 | 23000 | 23000 | 23000 | 22950 | 433 |
| 434 | 20240116 | 142400 | 14755404950 | 23000 | 23000 | 23000 | 22950 | 1370 |
| 435 | 20240116 | 142300 | 14723895750 | 23000 | 22950 | 23000 | 22950 | 214 |
| 436 | 20240116 | 142200 | 14718980300 | 22950 | 22950 | 23000 | 22950 | 671 |
| 437 | 20240116 | 142100 | 14703559200 | 22950 | 22950 | 22950 | 22950 | 166 |
| 438 | 20240116 | 142000 | 14699749500 | 22950 | 22950 | 22950 | 22950 | 688 |
| 439 | 20240116 | 141900 | 14683959900 | 22950 | 22950 | 22950 | 22900 | 1033 |
| 440 | 20240116 | 141800 | 14660254550 | 22950 | 22950 | 23000 | 22900 | 829 |
| 441 | 20240116 | 141700 | 14641204500 | 22950 | 22950 | 23000 | 22900 | 1985 |
| 442 | 20240116 | 141600 | 14595665550 | 22950 | 22900 | 22950 | 22900 | 555 |
| 443 | 20240116 | 141500 | 14582933600 | 22900 | 23000 | 23000 | 22900 | 1109 |
| 444 | 20240116 | 141400 | 14557489900 | 23000 | 22950 | 23000 | 22950 | 1455 |
| 445 | 20240116 | 141300 | 14524097400 | 22950 | 22950 | 22950 | 22900 | 389 |
| 446 | 20240116 | 141200 | 14515175450 | 22950 | 22950 | 22950 | 22900 | 782 |
| 447 | 20240116 | 141100 | 14497231600 | 22900 | 22950 | 22950 | 22900 | 85 |
| 448 | 20240116 | 141000 | 14495281900 | 22900 | 22900 | 22950 | 22850 | 857 |
| 449 | 20240116 | 140900 | 14475644100 | 22900 | 22900 | 22950 | 22850 | 370 |
| 450 | 20240116 | 140800 | 14467174100 | 22850 | 22900 | 22900 | 22850 | 1092 |
| 451 | 20240116 | 140700 | 14442167850 | 22850 | 22900 | 22900 | 22850 | 155 |
| 452 | 20240116 | 140600 | 14438621850 | 22900 | 22900 | 22950 | 22850 | 435 |
| 453 | 20240116 | 140500 | 14428660900 | 22900 | 22900 | 22900 | 22900 | 1333 |
| 454 | 20240116 | 140400 | 14398135200 | 22900 | 22900 | 22950 | 22900 | 1513 |
| 455 | 20240116 | 140300 | 14363482750 | 22900 | 22900 | 22950 | 22850 | 1670 |
| 456 | 20240116 | 140200 | 14325239950 | 22900 | 22800 | 22900 | 22800 | 2219 |
| 457 | 20240116 | 140100 | 14274558500 | 22750 | 22750 | 22800 | 22750 | 1832 |
| 458 | 20240116 | 140000 | 14232795600 | 22750 | 22750 | 22800 | 22700 | 1887 |
| 459 | 20240116 | 135900 | 14189882250 | 22750 | 22800 | 22800 | 22750 | 1560 |
| 460 | 20240116 | 135800 | 14154388450 | 22750 | 22750 | 22750 | 22700 | 2186 |
| 461 | 20240116 | 135700 | 14104672800 | 22700 | 22750 | 22750 | 22700 | 1711 |
| 462 | 20240116 | 135600 | 14065798100 | 22750 | 22750 | 22750 | 22700 | 2361 |
| 463 | 20240116 | 135500 | 14012186600 | 22700 | 22750 | 22800 | 22700 | 1305 |
| 464 | 20240116 | 135400 | 13982502250 | 22750 | 22800 | 22800 | 22700 | 1154 |
| 465 | 20240116 | 135300 | 13956260700 | 22700 | 22750 | 22750 | 22650 | 5660 |
| 466 | 20240116 | 135200 | 13827719650 | 22750 | 22850 | 22850 | 22700 | 4050 |
| 467 | 20240116 | 135100 | 13735477450 | 22850 | 22850 | 22850 | 22800 | 470 |
| 468 | 20240116 | 135000 | 13724738850 | 22850 | 22750 | 22850 | 22750 | 1151 |
| 469 | 20240116 | 134900 | 13698492950 | 22750 | 22750 | 22800 | 22700 | 2003 |
| 470 | 20240116 | 134800 | 13652978050 | 22750 | 22750 | 22750 | 22700 | 2450 |
| 471 | 20240116 | 134700 | 13597284150 | 22750 | 22750 | 22750 | 22700 | 3397 |
| 472 | 20240116 | 134600 | 13520119150 | 22750 | 22750 | 22800 | 22750 | 1785 |
| 473 | 20240116 | 134500 | 13479507850 | 22800 | 22800 | 22800 | 22750 | 2921 |
| 474 | 20240116 | 134400 | 13413016400 | 22800 | 22800 | 22800 | 22800 | 768 |
| 475 | 20240116 | 134300 | 13395506000 | 22800 | 22800 | 22850 | 22750 | 1840 |
| 476 | 20240116 | 134200 | 13353548350 | 22800 | 22750 | 22850 | 22750 | 976 |
| 477 | 20240116 | 134100 | 13331302750 | 22750 | 22750 | 22850 | 22750 | 4335 |
| 478 | 20240116 | 134000 | 13232552250 | 22750 | 22800 | 22850 | 22750 | 6687 |
| 479 | 20240116 | 133900 | 13080302600 | 22850 | 22850 | 22850 | 22800 | 5517 |
| 480 | 20240116 | 133800 | 12954460000 | 22850 | 22850 | 22900 | 22800 | 1928 |
| 481 | 20240116 | 133700 | 12910439950 | 22850 | 22900 | 22900 | 22800 | 7372 |
| 482 | 20240116 | 133600 | 12742087100 | 22850 | 22900 | 22950 | 22850 | 978 |
| 483 | 20240116 | 133500 | 12719720300 | 22900 | 23050 | 23050 | 22900 | 18257 |
| 484 | 20240116 | 133400 | 12300430300 | 23000 | 23050 | 23050 | 23000 | 718 |
| 485 | 20240116 | 133300 | 12283904200 | 23050 | 23000 | 23050 | 23000 | 470 |
| 486 | 20240116 | 133200 | 12273078750 | 23050 | 23000 | 23050 | 23000 | 551 |
| 487 | 20240116 | 133100 | 12260395700 | 23000 | 23050 | 23050 | 23000 | 12048 |
| 488 | 20240116 | 133000 | 11983289950 | 23000 | 23050 | 23050 | 23000 | 1069 |
| 489 | 20240116 | 132900 | 11958696500 | 23100 | 23100 | 23150 | 23050 | 13136 |
| 490 | 20240116 | 132800 | 11655841600 | 23100 | 23100 | 23150 | 23050 | 1735 |
| 491 | 20240116 | 132700 | 11615764150 | 23100 | 23100 | 23100 | 23050 | 6687 |
| 492 | 20240116 | 132600 | 11461294650 | 23100 | 23150 | 23150 | 23100 | 1573 |
| 493 | 20240116 | 132500 | 11424891850 | 23100 | 23150 | 23150 | 23100 | 471 |
| 494 | 20240116 | 132400 | 11414007700 | 23100 | 23100 | 23150 | 23100 | 564 |
| 495 | 20240116 | 132300 | 11400978000 | 23150 | 23100 | 23150 | 23100 | 1711 |
| 496 | 20240116 | 132200 | 11361453850 | 23100 | 23100 | 23150 | 23100 | 2186 |
| 497 | 20240116 | 132100 | 11310956450 | 23150 | 23100 | 23150 | 23100 | 1064 |
| 498 | 20240116 | 132000 | 11286377550 | 23100 | 23200 | 23200 | 23100 | 11709 |
| 499 | 20240116 | 131900 | 11015018250 | 23200 | 23250 | 23250 | 23200 | 235 |
| 500 | 20240116 | 131800 | 11009554900 | 23250 | 23250 | 23250 | 23200 | 423 |
| 501 | 20240116 | 131700 | 10999724350 | 23250 | 23250 | 23300 | 23250 | 3991 |
| 502 | 20240116 | 131600 | 10906928800 | 23250 | 23300 | 23300 | 23250 | 379 |
| 503 | 20240116 | 131500 | 10898112450 | 23250 | 23300 | 23300 | 23250 | 525 |
| 504 | 20240116 | 131400 | 10885882600 | 23300 | 23300 | 23300 | 23250 | 112 |
| 505 | 20240116 | 131300 | 10883276050 | 23300 | 23300 | 23300 | 23300 | 311 |
| 506 | 20240116 | 131200 | 10876029750 | 23300 | 23300 | 23300 | 23250 | 762 |
| 507 | 20240116 | 131100 | 10858280150 | 23250 | 23300 | 23300 | 23250 | 250 |
| 508 | 20240116 | 131000 | 10852457450 | 23250 | 23250 | 23300 | 23250 | 178 |
| 509 | 20240116 | 130900 | 10848311800 | 23300 | 23300 | 23300 | 23250 | 607 |
| 510 | 20240116 | 130800 | 10834173700 | 23300 | 23300 | 23300 | 23250 | 209 |
| 511 | 20240116 | 130700 | 10829304400 | 23300 | 23300 | 23300 | 23300 | 247 |
| 512 | 20240116 | 130600 | 10823549300 | 23300 | 23250 | 23300 | 23250 | 2557 |
| 513 | 20240116 | 130500 | 10764028600 | 23200 | 23250 | 23250 | 23200 | 1316 |
| 514 | 20240116 | 130400 | 10733437800 | 23200 | 23250 | 23250 | 23200 | 185 |
| 515 | 20240116 | 130300 | 10729138650 | 23250 | 23250 | 23250 | 23200 | 116 |
| 516 | 20240116 | 130200 | 10726442550 | 23250 | 23200 | 23250 | 23200 | 530 |
| 517 | 20240116 | 130100 | 10714124550 | 23250 | 23250 | 23250 | 23200 | 325 |
| 518 | 20240116 | 130000 | 10706579250 | 23200 | 23250 | 23250 | 23200 | 1639 |
| 519 | 20240116 | 125900 | 10668549250 | 23250 | 23200 | 23250 | 23200 | 150 |
| 520 | 20240116 | 125800 | 10665064200 | 23200 | 23250 | 23250 | 23200 | 313 |
| 521 | 20240116 | 125700 | 10657788100 | 23250 | 23200 | 23250 | 23200 | 391 |
| 522 | 20240116 | 125600 | 10648713250 | 23200 | 23200 | 23250 | 23200 | 165 |
| 523 | 20240116 | 125500 | 10644884500 | 23200 | 23200 | 23200 | 23150 | 523 |
| 524 | 20240116 | 125400 | 10632751050 | 23200 | 23200 | 23200 | 23150 | 1917 |
| 525 | 20240116 | 125300 | 10588310700 | 23150 | 23150 | 23200 | 23150 | 1225 |
| 526 | 20240116 | 125200 | 10559894450 | 23150 | 23200 | 23200 | 23150 | 168 |
| 527 | 20240116 | 125100 | 10556002200 | 23200 | 23200 | 23200 | 23150 | 358 |
| 528 | 20240116 | 125000 | 10547697700 | 23150 | 23200 | 23200 | 23150 | 4644 |
| 529 | 20240116 | 124900 | 10440003300 | 23250 | 23200 | 23250 | 23200 | 738 |
| 530 | 20240116 | 124800 | 10422881650 | 23200 | 23250 | 23250 | 23200 | 2390 |
| 531 | 20240116 | 124700 | 10367426250 | 23250 | 23200 | 23250 | 23200 | 589 |
| 532 | 20240116 | 124600 | 10353745100 | 23250 | 23300 | 23300 | 23200 | 3238 |
| 533 | 20240116 | 124500 | 10278460450 | 23300 | 23300 | 23300 | 23250 | 280 |
| 534 | 20240116 | 124400 | 10271946450 | 23300 | 23300 | 23300 | 23250 | 291 |
| 535 | 20240116 | 124300 | 10265167350 | 23300 | 23300 | 23300 | 23300 | 278 |
| 536 | 20240116 | 124200 | 10258689950 | 23300 | 23300 | 23350 | 23250 | 239 |
| 537 | 20240116 | 124100 | 10253121350 | 23250 | 23300 | 23300 | 23250 | 1522 |
| 538 | 20240116 | 124000 | 10217661750 | 23300 | 23300 | 23300 | 23250 | 267 |
| 539 | 20240116 | 123900 | 10211444900 | 23300 | 23300 | 23300 | 23300 | 166 |
| 540 | 20240116 | 123800 | 10207577100 | 23300 | 23250 | 23300 | 23250 | 970 |
| 541 | 20240116 | 123700 | 10185002100 | 23300 | 23300 | 23300 | 23250 | 295 |
| 542 | 20240116 | 123600 | 10178131350 | 23300 | 23300 | 23300 | 23250 | 781 |
| 543 | 20240116 | 123500 | 10159934300 | 23300 | 23300 | 23300 | 23250 | 312 |
| 544 | 20240116 | 123400 | 10152671850 | 23300 | 23250 | 23300 | 23250 | 333 |
| 545 | 20240116 | 123300 | 10144925100 | 23300 | 23300 | 23300 | 23250 | 688 |
| 546 | 20240116 | 123200 | 10128921150 | 23300 | 23400 | 23400 | 23250 | 4309 |
| 547 | 20240116 | 123100 | 10028331900 | 23400 | 23400 | 23400 | 23350 | 1146 |
| 548 | 20240116 | 123000 | 10001518350 | 23400 | 23500 | 23500 | 23400 | 1154 |
| 549 | 20240116 | 122900 | 9974507150 | 23400 | 23450 | 23450 | 23400 | 652 |
| 550 | 20240116 | 122800 | 9959229400 | 23450 | 23450 | 23450 | 23400 | 2222 |
| 551 | 20240116 | 122700 | 9907131450 | 23450 | 23400 | 23450 | 23350 | 244 |
| 552 | 20240116 | 122600 | 9901422650 | 23400 | 23400 | 23400 | 23350 | 640 |
| 553 | 20240116 | 122500 | 9886453050 | 23400 | 23350 | 23400 | 23350 | 279 |
| 554 | 20240116 | 122400 | 9879929500 | 23350 | 23350 | 23350 | 23350 | 83 |
| 555 | 20240116 | 122300 | 9877991450 | 23300 | 23350 | 23350 | 23300 | 639 |
| 556 | 20240116 | 122200 | 9863075300 | 23350 | 23300 | 23350 | 23300 | 127 |
| 557 | 20240116 | 122100 | 9860112400 | 23300 | 23300 | 23350 | 23300 | 304 |
| 558 | 20240116 | 122000 | 9853023400 | 23300 | 23350 | 23350 | 23300 | 379 |
| 559 | 20240116 | 121900 | 9844191550 | 23350 | 23300 | 23350 | 23250 | 152 |
| 560 | 20240116 | 121800 | 9840649950 | 23300 | 23300 | 23300 | 23250 | 1171 |
| 561 | 20240116 | 121700 | 9813366300 | 23300 | 23250 | 23300 | 23250 | 178 |
| 562 | 20240116 | 121600 | 9809221400 | 23250 | 23250 | 23300 | 23250 | 1460 |
| 563 | 20240116 | 121500 | 9775215800 | 23250 | 23300 | 23300 | 23250 | 476 |
| 564 | 20240116 | 121400 | 9764130000 | 23250 | 23300 | 23300 | 23250 | 760 |
| 565 | 20240116 | 121300 | 9746423100 | 23350 | 23300 | 23350 | 23300 | 1758 |
| 566 | 20240116 | 121200 | 9705459200 | 23250 | 23250 | 23250 | 23250 | 56 |
| 567 | 20240116 | 121100 | 9704157200 | 23300 | 23200 | 23300 | 23200 | 319 |
| 568 | 20240116 | 121000 | 9696748550 | 23200 | 23250 | 23250 | 23200 | 1246 |
| 569 | 20240116 | 120900 | 9667817400 | 23250 | 23200 | 23250 | 23200 | 36 |
| 570 | 20240116 | 120800 | 9666980800 | 23200 | 23200 | 23200 | 23200 | 549 |
| 571 | 20240116 | 120700 | 9654244000 | 23200 | 23250 | 23250 | 23150 | 2227 |
| 572 | 20240116 | 120600 | 9602593850 | 23250 | 23250 | 23250 | 23200 | 1087 |
| 573 | 20240116 | 120500 | 9577347100 | 23250 | 23250 | 23250 | 23200 | 36 |
| 574 | 20240116 | 120400 | 9576511050 | 23200 | 23250 | 23250 | 23200 | 165 |
| 575 | 20240116 | 120300 | 9572681500 | 23250 | 23250 | 23250 | 23200 | 351 |
| 576 | 20240116 | 120200 | 9564536600 | 23250 | 23200 | 23250 | 23200 | 107 |
| 577 | 20240116 | 120100 | 9562053550 | 23200 | 23200 | 23250 | 23150 | 1032 |
| 578 | 20240116 | 120000 | 9538105950 | 23200 | 23150 | 23200 | 23150 | 135 |
| 579 | 20240116 | 115900 | 9534980650 | 23150 | 23150 | 23150 | 23150 | 0 |
| 580 | 20240116 | 115800 | 9534980650 | 23150 | 23200 | 23200 | 23150 | 1704 |
| 581 | 20240116 | 115700 | 9495459500 | 23200 | 23250 | 23250 | 23200 | 31 |
| 582 | 20240116 | 115600 | 9494739350 | 23250 | 23250 | 23250 | 23200 | 733 |
| 583 | 20240116 | 115500 | 9477706800 | 23250 | 23200 | 23250 | 23200 | 607 |
| 584 | 20240116 | 115400 | 9463619800 | 23150 | 23150 | 23200 | 23150 | 849 |
| 585 | 20240116 | 115300 | 9443924050 | 23200 | 23200 | 23200 | 23150 | 524 |
| 586 | 20240116 | 115200 | 9431767650 | 23250 | 23200 | 23250 | 23150 | 510 |
| 587 | 20240116 | 115100 | 9419939250 | 23200 | 23150 | 23200 | 23150 | 530 |
| 588 | 20240116 | 115000 | 9407667550 | 23150 | 23200 | 23200 | 23100 | 8456 |
| 589 | 20240116 | 114900 | 9211988000 | 23250 | 23200 | 23250 | 23200 | 1117 |
| 590 | 20240116 | 114800 | 9186072900 | 23200 | 23200 | 23250 | 23200 | 2506 |
| 591 | 20240116 | 114700 | 9127931850 | 23250 | 23300 | 23300 | 23250 | 3747 |
| 592 | 20240116 | 114600 | 9040807850 | 23250 | 23250 | 23300 | 23250 | 303 |
| 593 | 20240116 | 114500 | 9033763050 | 23300 | 23350 | 23350 | 23250 | 5110 |
| 594 | 20240116 | 114400 | 8914715100 | 23300 | 23350 | 23350 | 23300 | 76 |
| 595 | 20240116 | 114300 | 8912940550 | 23300 | 23350 | 23350 | 23300 | 426 |
| 596 | 20240116 | 114200 | 8903004050 | 23350 | 23350 | 23350 | 23350 | 19 |
| 597 | 20240116 | 114100 | 8902560400 | 23350 | 23400 | 23400 | 23350 | 907 |
| 598 | 20240116 | 114000 | 8881373550 | 23400 | 23350 | 23400 | 23350 | 458 |
| 599 | 20240116 | 113900 | 8870676650 | 23350 | 23350 | 23400 | 23300 | 1301 |
| 600 | 20240116 | 113800 | 8840287250 | 23300 | 23350 | 23350 | 23300 | 107 |
| 601 | 20240116 | 113700 | 8837789200 | 23350 | 23350 | 23350 | 23350 | 247 |
| 602 | 20240116 | 113600 | 8832021750 | 23300 | 23350 | 23350 | 23300 | 75 |
| 603 | 20240116 | 113500 | 8830273250 | 23350 | 23350 | 23350 | 23300 | 340 |
| 604 | 20240116 | 113400 | 8822334750 | 23350 | 23400 | 23450 | 23350 | 1172 |
| 605 | 20240116 | 113300 | 8794911700 | 23450 | 23400 | 23450 | 23350 | 705 |
| 606 | 20240116 | 113200 | 8778421450 | 23400 | 23350 | 23400 | 23350 | 266 |
| 607 | 20240116 | 113100 | 8772197450 | 23400 | 23350 | 23400 | 23300 | 590 |
| 608 | 20240116 | 113000 | 8758415450 | 23350 | 23350 | 23350 | 23300 | 128 |
| 609 | 20240116 | 112900 | 8755427150 | 23300 | 23300 | 23350 | 23300 | 328 |
| 610 | 20240116 | 112800 | 8747784150 | 23350 | 23400 | 23400 | 23350 | 2171 |
| 611 | 20240116 | 112700 | 8697089750 | 23400 | 23400 | 23450 | 23350 | 1576 |
| 612 | 20240116 | 112600 | 8660204850 | 23450 | 23450 | 23450 | 23400 | 242 |
| 613 | 20240116 | 112500 | 8654538450 | 23450 | 23500 | 23500 | 23400 | 2645 |
| 614 | 20240116 | 112400 | 8592563250 | 23500 | 23450 | 23500 | 23450 | 214 |
| 615 | 20240116 | 112300 | 8587544850 | 23400 | 23450 | 23450 | 23400 | 736 |
| 616 | 20240116 | 112200 | 8570308550 | 23450 | 23450 | 23450 | 23400 | 871 |
| 617 | 20240116 | 112100 | 8549897650 | 23450 | 23500 | 23500 | 23450 | 662 |
| 618 | 20240116 | 112000 | 8534368600 | 23500 | 23450 | 23500 | 23450 | 316 |
| 619 | 20240116 | 111900 | 8526948650 | 23450 | 23450 | 23450 | 23450 | 46 |
| 620 | 20240116 | 111800 | 8525869950 | 23450 | 23500 | 23500 | 23400 | 212 |
| 621 | 20240116 | 111700 | 8520899000 | 23500 | 23450 | 23500 | 23400 | 425 |
| 622 | 20240116 | 111600 | 8510941550 | 23450 | 23400 | 23450 | 23400 | 581 |
| 623 | 20240116 | 111500 | 8497318700 | 23400 | 23450 | 23450 | 23400 | 172 |
| 624 | 20240116 | 111400 | 8493285700 | 23450 | 23450 | 23450 | 23450 | 210 |
| 625 | 20240116 | 111300 | 8488361200 | 23400 | 23500 | 23500 | 23400 | 128 |
| 626 | 20240116 | 111200 | 8485360250 | 23450 | 23500 | 23550 | 23450 | 1218 |
| 627 | 20240116 | 111100 | 8456756950 | 23500 | 23450 | 23500 | 23400 | 125 |
| 628 | 20240116 | 111000 | 8453820550 | 23450 | 23450 | 23500 | 23400 | 497 |
| 629 | 20240116 | 110900 | 8442161650 | 23450 | 23450 | 23450 | 23450 | 330 |
| 630 | 20240116 | 110800 | 8434423150 | 23450 | 23450 | 23450 | 23400 | 891 |
| 631 | 20240116 | 110700 | 8413529650 | 23450 | 23450 | 23500 | 23400 | 1045 |
| 632 | 20240116 | 110600 | 8389043400 | 23450 | 23500 | 23500 | 23450 | 600 |
| 633 | 20240116 | 110500 | 8374964000 | 23400 | 23500 | 23500 | 23400 | 598 |
| 634 | 20240116 | 110400 | 8360942250 | 23450 | 23450 | 23450 | 23400 | 661 |
| 635 | 20240116 | 110300 | 8345452700 | 23400 | 23400 | 23450 | 23400 | 467 |
| 636 | 20240116 | 110200 | 8334502150 | 23400 | 23400 | 23450 | 23350 | 3685 |
| 637 | 20240116 | 110100 | 8248144200 | 23400 | 23350 | 23400 | 23350 | 681 |
| 638 | 20240116 | 110000 | 8232221000 | 23350 | 23400 | 23400 | 23300 | 2417 |
| 639 | 20240116 | 105900 | 8175891450 | 23300 | 23300 | 23350 | 23300 | 2143 |
| 640 | 20240116 | 105800 | 8125912550 | 23300 | 23400 | 23400 | 23300 | 205 |
| 641 | 20240116 | 105700 | 8121128250 | 23400 | 23350 | 23400 | 23350 | 1222 |
| 642 | 20240116 | 105600 | 8092593500 | 23400 | 23350 | 23400 | 23300 | 1492 |
| 643 | 20240116 | 105500 | 8057788900 | 23400 | 23350 | 23400 | 23350 | 1006 |
| 644 | 20240116 | 105400 | 8034298700 | 23300 | 23350 | 23350 | 23300 | 299 |
| 645 | 20240116 | 105300 | 8027323200 | 23350 | 23350 | 23400 | 23300 | 545 |
| 646 | 20240116 | 105200 | 8014597750 | 23350 | 23350 | 23350 | 23300 | 55 |
| 647 | 20240116 | 105100 | 8013314000 | 23350 | 23300 | 23350 | 23300 | 251 |
| 648 | 20240116 | 105000 | 8007454950 | 23350 | 23300 | 23350 | 23300 | 204 |
| 649 | 20240116 | 104900 | 8002701650 | 23300 | 23350 | 23350 | 23300 | 183 |
| 650 | 20240116 | 104800 | 7998429100 | 23350 | 23300 | 23350 | 23300 | 180 |
| 651 | 20240116 | 104700 | 7994234000 | 23300 | 23300 | 23300 | 23250 | 1099 |
| 652 | 20240116 | 104600 | 7968633300 | 23300 | 23300 | 23300 | 23250 | 417 |
| 653 | 20240116 | 104500 | 7958917700 | 23300 | 23250 | 23300 | 23250 | 225 |
| 654 | 20240116 | 104400 | 7953675700 | 23300 | 23300 | 23300 | 23250 | 293 |
| 655 | 20240116 | 104300 | 7946849950 | 23300 | 23300 | 23350 | 23300 | 1031 |
| 656 | 20240116 | 104200 | 7922827350 | 23350 | 23300 | 23350 | 23250 | 1441 |
| 657 | 20240116 | 104100 | 7889223300 | 23300 | 23300 | 23400 | 23250 | 3451 |
| 658 | 20240116 | 104000 | 7808745700 | 23350 | 23300 | 23350 | 23300 | 1040 |
| 659 | 20240116 | 103900 | 7784482050 | 23300 | 23300 | 23350 | 23300 | 187 |
| 660 | 20240116 | 103800 | 7780123000 | 23300 | 23300 | 23300 | 23250 | 832 |
| 661 | 20240116 | 103700 | 7760746100 | 23250 | 23300 | 23300 | 23250 | 1205 |
| 662 | 20240116 | 103600 | 7732676050 | 23300 | 23250 | 23300 | 23250 | 452 |
| 663 | 20240116 | 103500 | 7722160400 | 23250 | 23300 | 23300 | 23200 | 2943 |
| 664 | 20240116 | 103400 | 7653694400 | 23300 | 23350 | 23350 | 23300 | 1462 |
| 665 | 20240116 | 103300 | 7619621350 | 23350 | 23350 | 23350 | 23300 | 217 |
| 666 | 20240116 | 103200 | 7614555100 | 23300 | 23350 | 23350 | 23300 | 1286 |
| 667 | 20240116 | 103100 | 7584579500 | 23350 | 23250 | 23350 | 23250 | 1739 |
| 668 | 20240116 | 103000 | 7544071100 | 23250 | 23250 | 23300 | 23250 | 1417 |
| 669 | 20240116 | 102900 | 7511123750 | 23250 | 23300 | 23300 | 23200 | 4845 |
| 670 | 20240116 | 102800 | 7398358550 | 23250 | 23300 | 23300 | 23250 | 2547 |
| 671 | 20240116 | 102700 | 7339055400 | 23250 | 23250 | 23300 | 23250 | 1523 |
| 672 | 20240116 | 102600 | 7303640500 | 23250 | 23300 | 23350 | 23250 | 4560 |
| 673 | 20240116 | 102500 | 7197374450 | 23300 | 23350 | 23350 | 23300 | 553 |
| 674 | 20240116 | 102400 | 7184477050 | 23350 | 23400 | 23400 | 23300 | 2900 |
| 675 | 20240116 | 102300 | 7116767800 | 23400 | 23350 | 23400 | 23350 | 469 |
| 676 | 20240116 | 102200 | 7105799750 | 23400 | 23500 | 23500 | 23400 | 2591 |
| 677 | 20240116 | 102100 | 7045120700 | 23500 | 23500 | 23550 | 23450 | 1016 |
| 678 | 20240116 | 102000 | 7021271450 | 23500 | 23550 | 23550 | 23450 | 3382 |
| 679 | 20240116 | 101900 | 6941721200 | 23550 | 23500 | 23550 | 23500 | 1757 |
| 680 | 20240116 | 101800 | 6900398500 | 23500 | 23400 | 23500 | 23350 | 1969 |
| 681 | 20240116 | 101700 | 6854287400 | 23350 | 23400 | 23400 | 23300 | 907 |
| 682 | 20240116 | 101600 | 6833079800 | 23350 | 23400 | 23400 | 23300 | 959 |
| 683 | 20240116 | 101500 | 6810700850 | 23300 | 23300 | 23400 | 23250 | 2542 |
| 684 | 20240116 | 101400 | 6751440250 | 23300 | 23250 | 23300 | 23250 | 1132 |
| 685 | 20240116 | 101300 | 6725110150 | 23250 | 23200 | 23250 | 23200 | 948 |
| 686 | 20240116 | 101200 | 6703108900 | 23200 | 23200 | 23250 | 23150 | 2639 |
| 687 | 20240116 | 101100 | 6641916400 | 23150 | 23150 | 23200 | 23150 | 3421 |
| 688 | 20240116 | 101000 | 6562680500 | 23200 | 23200 | 23200 | 23150 | 2791 |
| 689 | 20240116 | 100900 | 6497957950 | 23200 | 23200 | 23250 | 23200 | 1910 |
| 690 | 20240116 | 100800 | 6453644400 | 23250 | 23200 | 23250 | 23200 | 3502 |
| 691 | 20240116 | 100700 | 6372392650 | 23200 | 23250 | 23250 | 23200 | 947 |
| 692 | 20240116 | 100600 | 6350413450 | 23250 | 23250 | 23250 | 23150 | 4599 |
| 693 | 20240116 | 100500 | 6243825150 | 23150 | 23250 | 23300 | 23150 | 5913 |
| 694 | 20240116 | 100400 | 6106649700 | 23250 | 23250 | 23350 | 23200 | 1656 |
| 695 | 20240116 | 100300 | 6068116550 | 23250 | 23150 | 23300 | 23150 | 3521 |
| 696 | 20240116 | 100200 | 5986302750 | 23150 | 23150 | 23200 | 23100 | 6999 |
| 697 | 20240116 | 100100 | 5824374250 | 23200 | 23200 | 23250 | 23100 | 4810 |
| 698 | 20240116 | 100000 | 5712945200 | 23100 | 23150 | 23200 | 23050 | 8752 |
| 699 | 20240116 | 095900 | 5510510000 | 23150 | 23150 | 23200 | 23050 | 14385 |
| 700 | 20240116 | 095800 | 5178146000 | 23150 | 23350 | 23350 | 23150 | 9149 |
| 701 | 20240116 | 095700 | 4965500800 | 23300 | 23350 | 23400 | 23300 | 3054 |
| 702 | 20240116 | 095600 | 4894226250 | 23350 | 23400 | 23450 | 23350 | 2371 |
| 703 | 20240116 | 095500 | 4838821200 | 23450 | 23350 | 23450 | 23350 | 1494 |
| 704 | 20240116 | 095400 | 4803866750 | 23350 | 23400 | 23450 | 23300 | 5950 |
| 705 | 20240116 | 095300 | 4664856150 | 23350 | 23450 | 23450 | 23350 | 6036 |
| 706 | 20240116 | 095200 | 4523607300 | 23500 | 23500 | 23500 | 23450 | 4973 |
| 707 | 20240116 | 095100 | 4406951800 | 23500 | 23550 | 23550 | 23450 | 9807 |
| 708 | 20240116 | 095000 | 4176486400 | 23550 | 23600 | 23600 | 23500 | 9186 |
| 709 | 20240116 | 094900 | 3960128300 | 23550 | 23600 | 23600 | 23550 | 2525 |
| 710 | 20240116 | 094800 | 3900566200 | 23600 | 23550 | 23600 | 23550 | 2277 |
| 711 | 20240116 | 094700 | 3846912700 | 23550 | 23600 | 23600 | 23550 | 1135 |
| 712 | 20240116 | 094600 | 3820133100 | 23600 | 23600 | 23650 | 23550 | 2980 |
| 713 | 20240116 | 094500 | 3749823950 | 23600 | 23650 | 23650 | 23550 | 4571 |
| 714 | 20240116 | 094400 | 3641941700 | 23650 | 23650 | 23650 | 23600 | 1513 |
| 715 | 20240116 | 094300 | 3606160150 | 23650 | 23600 | 23650 | 23550 | 2706 |
| 716 | 20240116 | 094200 | 3542337700 | 23600 | 23600 | 23650 | 23550 | 3186 |
| 717 | 20240116 | 094100 | 3467154600 | 23600 | 23650 | 23650 | 23600 | 4040 |
| 718 | 20240116 | 094000 | 3371765150 | 23650 | 23650 | 23700 | 23600 | 8085 |
| 719 | 20240116 | 093900 | 3180856000 | 23650 | 23700 | 23750 | 23650 | 5277 |
| 720 | 20240116 | 093800 | 3055926200 | 23750 | 23800 | 23800 | 23700 | 3554 |
| 721 | 20240116 | 093700 | 2971620350 | 23800 | 23800 | 23800 | 23750 | 2130 |
| 722 | 20240116 | 093600 | 2920990300 | 23800 | 23800 | 23850 | 23800 | 1974 |
| 723 | 20240116 | 093500 | 2874008100 | 23800 | 23850 | 23850 | 23800 | 1984 |
| 724 | 20240116 | 093400 | 2826748800 | 23850 | 23850 | 23900 | 23800 | 4380 |
| 725 | 20240116 | 093300 | 2722411550 | 23850 | 23950 | 23950 | 23850 | 7613 |
| 726 | 20240116 | 093200 | 2540559150 | 23950 | 24000 | 24000 | 23900 | 4801 |
| 727 | 20240116 | 093100 | 2425552800 | 24000 | 24050 | 24050 | 24000 | 1643 |
| 728 | 20240116 | 093000 | 2386114150 | 24050 | 24000 | 24050 | 24000 | 1784 |
| 729 | 20240116 | 092900 | 2343297600 | 24000 | 24050 | 24100 | 24000 | 1929 |
| 730 | 20240116 | 092800 | 2296961950 | 24050 | 24050 | 24050 | 24000 | 2114 |
| 731 | 20240116 | 092700 | 2246204300 | 24050 | 24000 | 24050 | 23950 | 390 |
| 732 | 20240116 | 092600 | 2236839300 | 24000 | 24000 | 24050 | 24000 | 1975 |
| 733 | 20240116 | 092500 | 2189439250 | 24000 | 24050 | 24050 | 24000 | 3147 |
| 734 | 20240116 | 092400 | 2113860000 | 24000 | 24050 | 24100 | 24000 | 2392 |
| 735 | 20240116 | 092300 | 2056409750 | 24050 | 24100 | 24100 | 24000 | 12231 |
| 736 | 20240116 | 092200 | 1762755250 | 24100 | 24100 | 24150 | 24050 | 903 |
| 737 | 20240116 | 092100 | 1741004450 | 24100 | 24100 | 24150 | 24100 | 1295 |
| 738 | 20240116 | 092000 | 1709785100 | 24150 | 24150 | 24150 | 24050 | 3088 |
| 739 | 20240116 | 091900 | 1635381250 | 24150 | 24250 | 24250 | 24150 | 1594 |
| 740 | 20240116 | 091800 | 1596804800 | 24200 | 24250 | 24350 | 24200 | 2800 |
| 741 | 20240116 | 091700 | 1528918850 | 24300 | 24300 | 24300 | 24250 | 1389 |
| 742 | 20240116 | 091600 | 1495180450 | 24300 | 24350 | 24450 | 24300 | 1350 |
| 743 | 20240116 | 091500 | 1462345950 | 24450 | 24300 | 24450 | 24300 | 227 |
| 744 | 20240116 | 091400 | 1456796400 | 24250 | 24300 | 24450 | 24250 | 8286 |
| 745 | 20240116 | 091300 | 1255488500 | 24250 | 24350 | 24400 | 24250 | 2067 |
| 746 | 20240116 | 091200 | 1205274700 | 24350 | 24350 | 24350 | 24300 | 2524 |
| 747 | 20240116 | 091100 | 1143916400 | 24350 | 24450 | 24500 | 24350 | 2698 |
| 748 | 20240116 | 091000 | 1078027350 | 24450 | 24600 | 24650 | 24450 | 7102 |
| 749 | 20240116 | 090900 | 903819900 | 24600 | 24550 | 24650 | 24550 | 1039 |
| 750 | 20240116 | 090800 | 878254500 | 24600 | 24550 | 24600 | 24550 | 4137 |
| 751 | 20240116 | 090700 | 776518600 | 24600 | 24500 | 24600 | 24500 | 2657 |
| 752 | 20240116 | 090600 | 711262100 | 24500 | 24500 | 24550 | 24450 | 2374 |
| 753 | 20240116 | 090500 | 653089150 | 24500 | 24500 | 24550 | 24450 | 1682 |
| 754 | 20240116 | 090400 | 611884850 | 24550 | 24600 | 24650 | 24450 | 2707 |
| 755 | 20240116 | 090300 | 545454650 | 24550 | 24600 | 24650 | 24550 | 1520 |
| 756 | 20240116 | 090200 | 508056350 | 24600 | 24600 | 24600 | 24500 | 1079 |
| 757 | 20240116 | 090100 | 481560350 | 24500 | 24600 | 24750 | 24350 | 6545 |
| 758 | 20240116 | 090000 | 320611200 | 24450 | 24650 | 24700 | 24200 | 13051 |