37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 212900 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 3563 |
| 3 | 20240729 | 212800 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 4 | 20240729 | 212700 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 5 | 20240729 | 212600 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 6 | 20240729 | 212500 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 7 | 20240729 | 212400 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 8 | 20240729 | 212300 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 9 | 20240729 | 212200 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 10 | 20240729 | 212100 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 11 | 20240729 | 212000 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 12 | 20240729 | 211900 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 13 | 20240729 | 211800 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 14 | 20240729 | 211700 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 15 | 20240729 | 211600 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 16 | 20240729 | 211500 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 17 | 20240729 | 211400 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 18 | 20240729 | 211300 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 19 | 20240729 | 211200 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 20 | 20240729 | 211100 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 21 | 20240729 | 211000 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 22 | 20240729 | 210900 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 23 | 20240729 | 210800 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 24 | 20240729 | 210700 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 25 | 20240729 | 210600 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 26 | 20240729 | 210500 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 27 | 20240729 | 210400 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 28 | 20240729 | 210300 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 29 | 20240729 | 210200 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 30 | 20240729 | 210100 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 31 | 20240729 | 210000 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 32 | 20240729 | 205900 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 3563 |
| 33 | 20240729 | 205800 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 34 | 20240729 | 205700 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 35 | 20240729 | 205600 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 36 | 20240729 | 205500 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 37 | 20240729 | 205400 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 38 | 20240729 | 205300 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 39 | 20240729 | 205200 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 40 | 20240729 | 205100 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 41 | 20240729 | 205000 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 42 | 20240729 | 204900 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 43 | 20240729 | 204800 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 44 | 20240729 | 204700 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 45 | 20240729 | 204600 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 46 | 20240729 | 204500 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 47 | 20240729 | 204400 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 48 | 20240729 | 204300 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 49 | 20240729 | 204200 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 50 | 20240729 | 204100 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 51 | 20240729 | 204000 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 52 | 20240729 | 203900 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 53 | 20240729 | 203800 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 54 | 20240729 | 203700 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 55 | 20240729 | 203600 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 56 | 20240729 | 203500 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 57 | 20240729 | 203400 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 58 | 20240729 | 203300 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 59 | 20240729 | 203200 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 60 | 20240729 | 203100 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 61 | 20240729 | 203000 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 62 | 20240729 | 202900 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 3563 |
| 63 | 20240729 | 202800 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 64 | 20240729 | 202700 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 65 | 20240729 | 202600 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 66 | 20240729 | 202500 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 67 | 20240729 | 202400 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 68 | 20240729 | 202300 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 69 | 20240729 | 202200 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 70 | 20240729 | 202100 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 71 | 20240729 | 202000 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 72 | 20240729 | 201900 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 73 | 20240729 | 201800 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 74 | 20240729 | 201700 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 75 | 20240729 | 201600 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 76 | 20240729 | 201500 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 77 | 20240729 | 201400 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 78 | 20240729 | 201300 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 79 | 20240729 | 201200 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 80 | 20240729 | 201100 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 81 | 20240729 | 201000 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 82 | 20240729 | 200900 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 83 | 20240729 | 200800 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 84 | 20240729 | 200700 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 85 | 20240729 | 200600 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 86 | 20240729 | 200500 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 87 | 20240729 | 200400 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 88 | 20240729 | 200300 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 89 | 20240729 | 200200 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 90 | 20240729 | 200100 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 91 | 20240729 | 200000 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 92 | 20240729 | 195900 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 3563 |
| 93 | 20240729 | 195800 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 94 | 20240729 | 195700 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 95 | 20240729 | 195600 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 96 | 20240729 | 195500 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 97 | 20240729 | 195400 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 98 | 20240729 | 195300 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 99 | 20240729 | 195200 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 100 | 20240729 | 195100 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 101 | 20240729 | 195000 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 102 | 20240729 | 194900 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 103 | 20240729 | 194800 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 104 | 20240729 | 194700 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 105 | 20240729 | 194600 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 106 | 20240729 | 194500 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 107 | 20240729 | 194400 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 108 | 20240729 | 194300 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 109 | 20240729 | 194200 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 110 | 20240729 | 194100 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 111 | 20240729 | 194000 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 112 | 20240729 | 193900 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 113 | 20240729 | 193800 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 114 | 20240729 | 193700 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 115 | 20240729 | 193600 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 116 | 20240729 | 193500 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 117 | 20240729 | 193400 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 118 | 20240729 | 193300 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 119 | 20240729 | 193200 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 120 | 20240729 | 193100 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 121 | 20240729 | 193000 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 122 | 20240729 | 192900 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 3563 |
| 123 | 20240729 | 192800 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 124 | 20240729 | 192700 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 125 | 20240729 | 192600 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 126 | 20240729 | 192500 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 127 | 20240729 | 192400 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 128 | 20240729 | 192300 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 129 | 20240729 | 192200 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 130 | 20240729 | 192100 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 131 | 20240729 | 192000 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 132 | 20240729 | 191900 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 133 | 20240729 | 191800 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 134 | 20240729 | 191700 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 135 | 20240729 | 191600 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 136 | 20240729 | 191500 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 137 | 20240729 | 191400 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 138 | 20240729 | 191300 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 139 | 20240729 | 191200 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 140 | 20240729 | 191100 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 141 | 20240729 | 191000 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 142 | 20240729 | 190900 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 143 | 20240729 | 190800 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 144 | 20240729 | 190700 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 145 | 20240729 | 190600 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 146 | 20240729 | 190500 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 147 | 20240729 | 190400 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 148 | 20240729 | 190300 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 149 | 20240729 | 190200 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 150 | 20240729 | 190100 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 151 | 20240729 | 190000 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 152 | 20240729 | 185900 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 3563 |
| 153 | 20240729 | 185800 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 154 | 20240729 | 185700 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 155 | 20240729 | 185600 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 156 | 20240729 | 185500 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 157 | 20240729 | 185400 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 158 | 20240729 | 185300 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 159 | 20240729 | 185200 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 160 | 20240729 | 185100 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 161 | 20240729 | 185000 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 162 | 20240729 | 184900 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 163 | 20240729 | 184800 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 164 | 20240729 | 184700 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 165 | 20240729 | 184600 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 166 | 20240729 | 184500 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 167 | 20240729 | 184400 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 168 | 20240729 | 184300 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 169 | 20240729 | 184200 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 170 | 20240729 | 184100 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 171 | 20240729 | 184000 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 172 | 20240729 | 183900 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 173 | 20240729 | 183800 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 174 | 20240729 | 183700 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 175 | 20240729 | 183600 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 176 | 20240729 | 183500 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 177 | 20240729 | 183400 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 178 | 20240729 | 183300 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 179 | 20240729 | 183200 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 180 | 20240729 | 183100 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 181 | 20240729 | 183000 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 182 | 20240729 | 182900 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 3563 |
| 183 | 20240729 | 182800 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 184 | 20240729 | 182700 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 185 | 20240729 | 182600 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 186 | 20240729 | 182500 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 187 | 20240729 | 182400 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 188 | 20240729 | 182300 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 189 | 20240729 | 182200 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 190 | 20240729 | 182100 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 191 | 20240729 | 182000 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 192 | 20240729 | 181900 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 193 | 20240729 | 181800 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 194 | 20240729 | 181700 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 195 | 20240729 | 181600 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 196 | 20240729 | 181500 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 197 | 20240729 | 181400 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 198 | 20240729 | 181300 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 199 | 20240729 | 181200 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 200 | 20240729 | 181100 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 201 | 20240729 | 181000 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 202 | 20240729 | 180900 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 203 | 20240729 | 180800 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 204 | 20240729 | 180700 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 205 | 20240729 | 180600 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 206 | 20240729 | 180500 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 207 | 20240729 | 180400 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 208 | 20240729 | 180300 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 209 | 20240729 | 180200 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 210 | 20240729 | 180100 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 211 | 20240729 | 180000 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 212 | 20240729 | 175900 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 3563 |
| 213 | 20240729 | 175800 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 214 | 20240729 | 175700 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 215 | 20240729 | 175600 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 216 | 20240729 | 175500 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 217 | 20240729 | 175400 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 218 | 20240729 | 175300 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 219 | 20240729 | 175200 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 220 | 20240729 | 175100 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 221 | 20240729 | 175000 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 222 | 20240729 | 174900 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 223 | 20240729 | 174800 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 224 | 20240729 | 174700 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 225 | 20240729 | 174600 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 226 | 20240729 | 174500 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 227 | 20240729 | 174400 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 228 | 20240729 | 174300 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 229 | 20240729 | 174200 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 230 | 20240729 | 174100 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 231 | 20240729 | 174000 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 232 | 20240729 | 173900 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 233 | 20240729 | 173800 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 234 | 20240729 | 173700 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 235 | 20240729 | 173600 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 236 | 20240729 | 173500 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 237 | 20240729 | 173400 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 238 | 20240729 | 173300 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 239 | 20240729 | 173200 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 240 | 20240729 | 173100 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 241 | 20240729 | 173000 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 242 | 20240729 | 172900 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 3563 |
| 243 | 20240729 | 172800 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 244 | 20240729 | 172700 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 245 | 20240729 | 172600 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 246 | 20240729 | 172500 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 247 | 20240729 | 172400 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 248 | 20240729 | 172300 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 249 | 20240729 | 172200 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 250 | 20240729 | 172100 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 251 | 20240729 | 172000 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 252 | 20240729 | 171900 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 253 | 20240729 | 171800 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 254 | 20240729 | 171700 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 255 | 20240729 | 171600 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 256 | 20240729 | 171500 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 257 | 20240729 | 171400 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 258 | 20240729 | 171300 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 259 | 20240729 | 171200 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 260 | 20240729 | 171100 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 261 | 20240729 | 171000 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 262 | 20240729 | 170900 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 263 | 20240729 | 170800 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 264 | 20240729 | 170700 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 265 | 20240729 | 170600 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 266 | 20240729 | 170500 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 267 | 20240729 | 170400 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 268 | 20240729 | 170300 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 269 | 20240729 | 170200 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 270 | 20240729 | 170100 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 271 | 20240729 | 170000 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 272 | 20240729 | 165900 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 3563 |
| 273 | 20240729 | 165800 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 274 | 20240729 | 165700 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 275 | 20240729 | 165600 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 276 | 20240729 | 165500 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 277 | 20240729 | 165400 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 278 | 20240729 | 165300 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 279 | 20240729 | 165200 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 280 | 20240729 | 165100 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 281 | 20240729 | 165000 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 282 | 20240729 | 164900 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 283 | 20240729 | 164800 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 284 | 20240729 | 164700 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 285 | 20240729 | 164600 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 286 | 20240729 | 164500 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 287 | 20240729 | 164400 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 288 | 20240729 | 164300 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 289 | 20240729 | 164200 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 290 | 20240729 | 164100 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 291 | 20240729 | 164000 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 292 | 20240729 | 163900 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 293 | 20240729 | 163800 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 294 | 20240729 | 163700 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 295 | 20240729 | 163600 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 296 | 20240729 | 163500 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 297 | 20240729 | 163400 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 298 | 20240729 | 163300 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 299 | 20240729 | 163200 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 300 | 20240729 | 163100 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 301 | 20240729 | 163000 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 302 | 20240729 | 162900 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 3563 |
| 303 | 20240729 | 162800 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 304 | 20240729 | 162700 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 305 | 20240729 | 162600 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 306 | 20240729 | 162500 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 307 | 20240729 | 162400 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 308 | 20240729 | 162300 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 309 | 20240729 | 162200 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 310 | 20240729 | 162100 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 311 | 20240729 | 162000 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 312 | 20240729 | 161900 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 313 | 20240729 | 161800 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 314 | 20240729 | 161700 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 315 | 20240729 | 161600 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 316 | 20240729 | 161500 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 317 | 20240729 | 161400 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 318 | 20240729 | 161300 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 319 | 20240729 | 161200 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 320 | 20240729 | 161100 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 321 | 20240729 | 161000 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 322 | 20240729 | 160900 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 323 | 20240729 | 160800 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 324 | 20240729 | 160700 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 325 | 20240729 | 160600 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 326 | 20240729 | 160500 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 327 | 20240729 | 160400 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 328 | 20240729 | 160300 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 329 | 20240729 | 160200 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 330 | 20240729 | 160100 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 331 | 20240729 | 160000 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 332 | 20240729 | 155900 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 3563 |
| 333 | 20240729 | 155800 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 334 | 20240729 | 155700 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 335 | 20240729 | 155600 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 336 | 20240729 | 155500 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 337 | 20240729 | 155400 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 338 | 20240729 | 155300 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 339 | 20240729 | 155200 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 340 | 20240729 | 155100 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 341 | 20240729 | 155000 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 342 | 20240729 | 154900 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 343 | 20240729 | 154800 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 344 | 20240729 | 154700 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 345 | 20240729 | 154600 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 346 | 20240729 | 154500 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 347 | 20240729 | 154400 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 348 | 20240729 | 154300 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 349 | 20240729 | 154200 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 350 | 20240729 | 154100 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 351 | 20240729 | 154000 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 352 | 20240729 | 153900 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 353 | 20240729 | 153800 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 354 | 20240729 | 153700 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 355 | 20240729 | 153600 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 356 | 20240729 | 153500 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 357 | 20240729 | 153400 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 358 | 20240729 | 153300 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 359 | 20240729 | 153200 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 360 | 20240729 | 153100 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 361 | 20240729 | 153000 | 1211522920 | 2250 | 2250 | 2250 | 2250 | 3563 |
| 362 | 20240729 | 152900 | 1203506170 | 2245 | 2245 | 2245 | 2245 | 0 |
| 363 | 20240729 | 152800 | 1203506170 | 2245 | 2245 | 2245 | 2245 | 0 |
| 364 | 20240729 | 152700 | 1203506170 | 2245 | 2245 | 2245 | 2245 | 0 |
| 365 | 20240729 | 152600 | 1203506170 | 2245 | 2245 | 2245 | 2245 | 0 |
| 366 | 20240729 | 152500 | 1203506170 | 2245 | 2245 | 2245 | 2245 | 0 |
| 367 | 20240729 | 152400 | 1203506170 | 2245 | 2245 | 2245 | 2245 | 0 |
| 368 | 20240729 | 152300 | 1203506170 | 2245 | 2245 | 2245 | 2245 | 0 |
| 369 | 20240729 | 152200 | 1203506170 | 2245 | 2245 | 2245 | 2245 | 0 |
| 370 | 20240729 | 152100 | 1203506170 | 2245 | 2245 | 2245 | 2245 | 0 |
| 371 | 20240729 | 152000 | 1203506170 | 2245 | 2245 | 2245 | 2245 | 0 |
| 372 | 20240729 | 151900 | 1203506170 | 2245 | 2245 | 2245 | 2245 | 276 |
| 373 | 20240729 | 151800 | 1202886550 | 2245 | 2230 | 2245 | 2230 | 2186 |
| 374 | 20240729 | 151700 | 1197996275 | 2230 | 2225 | 2230 | 2225 | 489 |
| 375 | 20240729 | 151600 | 1196906970 | 2240 | 2230 | 2240 | 2230 | 424 |
| 376 | 20240729 | 151500 | 1195961440 | 2235 | 2235 | 2235 | 2230 | 1248 |
| 377 | 20240729 | 151400 | 1193175690 | 2240 | 2230 | 2240 | 2230 | 598 |
| 378 | 20240729 | 151300 | 1191836885 | 2230 | 2235 | 2235 | 2230 | 437 |
| 379 | 20240729 | 151200 | 1190861820 | 2230 | 2230 | 2235 | 2230 | 237 |
| 380 | 20240729 | 151100 | 1190333215 | 2230 | 2230 | 2230 | 2230 | 818 |
| 381 | 20240729 | 151000 | 1188509075 | 2235 | 2230 | 2235 | 2225 | 648 |
| 382 | 20240729 | 150900 | 1187062100 | 2230 | 2230 | 2230 | 2230 | 146 |
| 383 | 20240729 | 150800 | 1186736520 | 2235 | 2230 | 2235 | 2230 | 400 |
| 384 | 20240729 | 150700 | 1185844470 | 2230 | 2225 | 2240 | 2225 | 3207 |
| 385 | 20240729 | 150600 | 1178671710 | 2225 | 2225 | 2225 | 2225 | 1156 |
| 386 | 20240729 | 150500 | 1176099610 | 2225 | 2230 | 2230 | 2225 | 409 |
| 387 | 20240729 | 150400 | 1175189570 | 2225 | 2230 | 2230 | 2225 | 768 |
| 388 | 20240729 | 150300 | 1173478225 | 2230 | 2230 | 2235 | 2230 | 354 |
| 389 | 20240729 | 150200 | 1172688555 | 2230 | 2225 | 2230 | 2220 | 219 |
| 390 | 20240729 | 150100 | 1172201180 | 2220 | 2225 | 2225 | 2220 | 484 |
| 391 | 20240729 | 150000 | 1171126165 | 2225 | 2225 | 2230 | 2225 | 633 |
| 392 | 20240729 | 145900 | 1169717645 | 2225 | 2225 | 2235 | 2220 | 986 |
| 393 | 20240729 | 145800 | 1167516190 | 2225 | 2220 | 2225 | 2220 | 468 |
| 394 | 20240729 | 145700 | 1166477220 | 2220 | 2220 | 2220 | 2220 | 696 |
| 395 | 20240729 | 145600 | 1164932100 | 2220 | 2220 | 2225 | 2220 | 373 |
| 396 | 20240729 | 145500 | 1164104020 | 2220 | 2225 | 2225 | 2220 | 191 |
| 397 | 20240729 | 145400 | 1163679915 | 2225 | 2220 | 2225 | 2220 | 709 |
| 398 | 20240729 | 145300 | 1162102580 | 2220 | 2225 | 2230 | 2220 | 423 |
| 399 | 20240729 | 145200 | 1161161705 | 2225 | 2220 | 2230 | 2220 | 290 |
| 400 | 20240729 | 145100 | 1160517080 | 2225 | 2220 | 2225 | 2220 | 248 |
| 401 | 20240729 | 145000 | 1159966165 | 2225 | 2220 | 2230 | 2220 | 812 |
| 402 | 20240729 | 144900 | 1158159470 | 2220 | 2230 | 2230 | 2220 | 673 |
| 403 | 20240729 | 144800 | 1156660695 | 2230 | 2230 | 2230 | 2230 | 247 |
| 404 | 20240729 | 144700 | 1156109885 | 2230 | 2225 | 2235 | 2225 | 2416 |
| 405 | 20240729 | 144600 | 1150723815 | 2225 | 2225 | 2235 | 2225 | 709 |
| 406 | 20240729 | 144500 | 1149144435 | 2230 | 2225 | 2230 | 2225 | 780 |
| 407 | 20240729 | 144400 | 1147406160 | 2225 | 2230 | 2230 | 2225 | 387 |
| 408 | 20240729 | 144300 | 1146543520 | 2230 | 2225 | 2230 | 2225 | 1112 |
| 409 | 20240729 | 144200 | 1144066655 | 2225 | 2230 | 2235 | 2225 | 444 |
| 410 | 20240729 | 144100 | 1143077205 | 2230 | 2225 | 2230 | 2225 | 438 |
| 411 | 20240729 | 144000 | 1142102215 | 2235 | 2230 | 2235 | 2225 | 1341 |
| 412 | 20240729 | 143900 | 1139109095 | 2225 | 2230 | 2235 | 2225 | 676 |
| 413 | 20240729 | 143800 | 1137601940 | 2225 | 2225 | 2225 | 2225 | 921 |
| 414 | 20240729 | 143700 | 1135552715 | 2225 | 2230 | 2230 | 2225 | 307 |
| 415 | 20240729 | 143600 | 1134869125 | 2225 | 2230 | 2230 | 2225 | 643 |
| 416 | 20240729 | 143500 | 1133436460 | 2230 | 2230 | 2230 | 2230 | 353 |
| 417 | 20240729 | 143400 | 1132649270 | 2230 | 2230 | 2230 | 2230 | 385 |
| 418 | 20240729 | 143300 | 1131790720 | 2230 | 2225 | 2235 | 2225 | 850 |
| 419 | 20240729 | 143200 | 1129895995 | 2225 | 2225 | 2225 | 2225 | 185 |
| 420 | 20240729 | 143100 | 1129484370 | 2225 | 2230 | 2230 | 2225 | 478 |
| 421 | 20240729 | 143000 | 1128420180 | 2225 | 2230 | 2230 | 2225 | 537 |
| 422 | 20240729 | 142900 | 1127225350 | 2230 | 2235 | 2235 | 2230 | 1012 |
| 423 | 20240729 | 142800 | 1124964290 | 2235 | 2235 | 2235 | 2235 | 366 |
| 424 | 20240729 | 142700 | 1124146280 | 2235 | 2235 | 2235 | 2230 | 535 |
| 425 | 20240729 | 142600 | 1122952480 | 2235 | 2230 | 2235 | 2230 | 798 |
| 426 | 20240729 | 142500 | 1121172140 | 2230 | 2230 | 2230 | 2230 | 179 |
| 427 | 20240729 | 142400 | 1120772970 | 2230 | 2220 | 2230 | 2220 | 647 |
| 428 | 20240729 | 142300 | 1119331950 | 2225 | 2220 | 2230 | 2220 | 927 |
| 429 | 20240729 | 142200 | 1117270865 | 2225 | 2225 | 2235 | 2220 | 931 |
| 430 | 20240729 | 142100 | 1115197725 | 2225 | 2225 | 2225 | 2225 | 1301 |
| 431 | 20240729 | 142000 | 1112303000 | 2225 | 2230 | 2230 | 2225 | 427 |
| 432 | 20240729 | 141900 | 1111352705 | 2225 | 2230 | 2230 | 2225 | 456 |
| 433 | 20240729 | 141800 | 1110336860 | 2230 | 2225 | 2235 | 2225 | 803 |
| 434 | 20240729 | 141700 | 1108546425 | 2225 | 2225 | 2225 | 2225 | 268 |
| 435 | 20240729 | 141600 | 1107950125 | 2225 | 2225 | 2230 | 2225 | 405 |
| 436 | 20240729 | 141500 | 1107048995 | 2225 | 2225 | 2225 | 2220 | 2454 |
| 437 | 20240729 | 141400 | 1101590010 | 2225 | 2225 | 2230 | 2225 | 304 |
| 438 | 20240729 | 141300 | 1100913545 | 2225 | 2225 | 2225 | 2225 | 331 |
| 439 | 20240729 | 141200 | 1100177070 | 2225 | 2225 | 2225 | 2225 | 630 |
| 440 | 20240729 | 141100 | 1098775320 | 2225 | 2230 | 2235 | 2225 | 320 |
| 441 | 20240729 | 141000 | 1098061690 | 2230 | 2240 | 2240 | 2225 | 350 |
| 442 | 20240729 | 140900 | 1097281330 | 2240 | 2225 | 2240 | 2225 | 1527 |
| 443 | 20240729 | 140800 | 1093874450 | 2230 | 2225 | 2230 | 2225 | 619 |
| 444 | 20240729 | 140700 | 1092497155 | 2225 | 2225 | 2225 | 2225 | 179 |
| 445 | 20240729 | 140600 | 1092098880 | 2225 | 2225 | 2225 | 2225 | 486 |
| 446 | 20240729 | 140500 | 1091017530 | 2225 | 2230 | 2230 | 2225 | 735 |
| 447 | 20240729 | 140400 | 1089378860 | 2250 | 2230 | 2250 | 2230 | 230 |
| 448 | 20240729 | 140300 | 1088865095 | 2230 | 2240 | 2240 | 2230 | 388 |
| 449 | 20240729 | 140200 | 1087998085 | 2235 | 2220 | 2260 | 2220 | 4418 |
| 450 | 20240729 | 140100 | 1078116030 | 2220 | 2220 | 2220 | 2220 | 374 |
| 451 | 20240729 | 140000 | 1077285750 | 2220 | 2225 | 2225 | 2220 | 525 |
| 452 | 20240729 | 135900 | 1076119000 | 2225 | 2225 | 2225 | 2225 | 336 |
| 453 | 20240729 | 135800 | 1075371400 | 2225 | 2225 | 2230 | 2225 | 675 |
| 454 | 20240729 | 135700 | 1073869475 | 2225 | 2230 | 2230 | 2225 | 644 |
| 455 | 20240729 | 135600 | 1072434010 | 2230 | 2225 | 2230 | 2225 | 535 |
| 456 | 20240729 | 135500 | 1071241210 | 2225 | 2225 | 2225 | 2225 | 624 |
| 457 | 20240729 | 135400 | 1069852810 | 2225 | 2225 | 2225 | 2225 | 211 |
| 458 | 20240729 | 135300 | 1069383335 | 2225 | 2230 | 2230 | 2225 | 480 |
| 459 | 20240729 | 135200 | 1068314440 | 2230 | 2230 | 2230 | 2230 | 244 |
| 460 | 20240729 | 135100 | 1067770320 | 2230 | 2225 | 2235 | 2225 | 686 |
| 461 | 20240729 | 135000 | 1066240785 | 2230 | 2225 | 2230 | 2225 | 346 |
| 462 | 20240729 | 134900 | 1065470735 | 2225 | 2225 | 2225 | 2225 | 403 |
| 463 | 20240729 | 134800 | 1064574060 | 2225 | 2225 | 2225 | 2225 | 619 |
| 464 | 20240729 | 134700 | 1063196785 | 2225 | 2225 | 2225 | 2225 | 243 |
| 465 | 20240729 | 134600 | 1062656110 | 2225 | 2230 | 2230 | 2225 | 407 |
| 466 | 20240729 | 134500 | 1061749185 | 2230 | 2225 | 2230 | 2225 | 620 |
| 467 | 20240729 | 134400 | 1060368945 | 2230 | 2230 | 2230 | 2230 | 407 |
| 468 | 20240729 | 134300 | 1059461335 | 2230 | 2230 | 2230 | 2230 | 309 |
| 469 | 20240729 | 134200 | 1058772265 | 2230 | 2235 | 2235 | 2230 | 1424 |
| 470 | 20240729 | 134100 | 1055596680 | 2235 | 2235 | 2235 | 2230 | 810 |
| 471 | 20240729 | 134000 | 1053788385 | 2235 | 2235 | 2240 | 2235 | 308 |
| 472 | 20240729 | 133900 | 1053099580 | 2235 | 2235 | 2235 | 2230 | 333 |
| 473 | 20240729 | 133800 | 1052355475 | 2235 | 2235 | 2240 | 2230 | 712 |
| 474 | 20240729 | 133700 | 1050764595 | 2235 | 2230 | 2235 | 2230 | 356 |
| 475 | 20240729 | 133600 | 1049970080 | 2230 | 2230 | 2230 | 2230 | 1528 |
| 476 | 20240729 | 133500 | 1046562640 | 2230 | 2235 | 2235 | 2230 | 418 |
| 477 | 20240729 | 133400 | 1045630180 | 2235 | 2235 | 2235 | 2235 | 629 |
| 478 | 20240729 | 133300 | 1044224365 | 2235 | 2235 | 2235 | 2235 | 421 |
| 479 | 20240729 | 133200 | 1043283430 | 2235 | 2235 | 2235 | 2235 | 115 |
| 480 | 20240729 | 133100 | 1043026405 | 2235 | 2235 | 2235 | 2235 | 831 |
| 481 | 20240729 | 133000 | 1041169120 | 2235 | 2240 | 2240 | 2235 | 173 |
| 482 | 20240729 | 132900 | 1040781990 | 2240 | 2235 | 2240 | 2235 | 451 |
| 483 | 20240729 | 132800 | 1039772470 | 2235 | 2235 | 2255 | 2235 | 964 |
| 484 | 20240729 | 132700 | 1037605070 | 2235 | 2235 | 2235 | 2230 | 640 |
| 485 | 20240729 | 132600 | 1036177200 | 2235 | 2230 | 2235 | 2230 | 301 |
| 486 | 20240729 | 132500 | 1035505610 | 2230 | 2230 | 2235 | 2230 | 302 |
| 487 | 20240729 | 132400 | 1034831450 | 2230 | 2230 | 2240 | 2230 | 713 |
| 488 | 20240729 | 132300 | 1033240600 | 2235 | 2230 | 2240 | 2230 | 399 |
| 489 | 20240729 | 132200 | 1032349325 | 2230 | 2235 | 2235 | 2230 | 1010 |
| 490 | 20240729 | 132100 | 1030093625 | 2230 | 2230 | 2230 | 2230 | 334 |
| 491 | 20240729 | 132000 | 1029348805 | 2230 | 2235 | 2235 | 2230 | 612 |
| 492 | 20240729 | 131900 | 1027982575 | 2235 | 2235 | 2235 | 2235 | 353 |
| 493 | 20240729 | 131800 | 1027193620 | 2235 | 2235 | 2235 | 2235 | 347 |
| 494 | 20240729 | 131700 | 1026418075 | 2235 | 2235 | 2235 | 2235 | 520 |
| 495 | 20240729 | 131600 | 1025255875 | 2235 | 2235 | 2235 | 2235 | 380 |
| 496 | 20240729 | 131500 | 1024406575 | 2235 | 2235 | 2235 | 2235 | 465 |
| 497 | 20240729 | 131400 | 1023367300 | 2235 | 2235 | 2235 | 2235 | 234 |
| 498 | 20240729 | 131300 | 1022844310 | 2235 | 2235 | 2240 | 2235 | 858 |
| 499 | 20240729 | 131200 | 1020925170 | 2235 | 2235 | 2240 | 2235 | 609 |
| 500 | 20240729 | 131100 | 1019564050 | 2235 | 2235 | 2235 | 2235 | 117 |
| 501 | 20240729 | 131000 | 1019302555 | 2235 | 2235 | 2240 | 2235 | 690 |
| 502 | 20240729 | 130900 | 1017760355 | 2235 | 2235 | 2235 | 2235 | 243 |
| 503 | 20240729 | 130800 | 1017217250 | 2235 | 2235 | 2235 | 2235 | 536 |
| 504 | 20240729 | 130700 | 1016019290 | 2235 | 2235 | 2235 | 2235 | 485 |
| 505 | 20240729 | 130600 | 1014935315 | 2235 | 2235 | 2235 | 2235 | 545 |
| 506 | 20240729 | 130500 | 1013717240 | 2235 | 2235 | 2240 | 2235 | 231 |
| 507 | 20240729 | 130400 | 1013200910 | 2240 | 2235 | 2240 | 2235 | 373 |
| 508 | 20240729 | 130300 | 1012367195 | 2235 | 2245 | 2245 | 2235 | 818 |
| 509 | 20240729 | 130200 | 1010535550 | 2245 | 2240 | 2245 | 2240 | 520 |
| 510 | 20240729 | 130100 | 1009370745 | 2240 | 2240 | 2240 | 2240 | 112 |
| 511 | 20240729 | 130000 | 1009119865 | 2240 | 2245 | 2245 | 2240 | 795 |
| 512 | 20240729 | 125900 | 1007337590 | 2245 | 2240 | 2245 | 2235 | 405 |
| 513 | 20240729 | 125800 | 1006430375 | 2235 | 2240 | 2240 | 2235 | 340 |
| 514 | 20240729 | 125700 | 1005670370 | 2235 | 2235 | 2240 | 2235 | 242 |
| 515 | 20240729 | 125600 | 1005129495 | 2235 | 2235 | 2240 | 2235 | 777 |
| 516 | 20240729 | 125500 | 1003392295 | 2235 | 2230 | 2235 | 2230 | 2513 |
| 517 | 20240729 | 125400 | 997786140 | 2230 | 2230 | 2230 | 2230 | 183 |
| 518 | 20240729 | 125300 | 997378050 | 2230 | 2235 | 2235 | 2230 | 837 |
| 519 | 20240729 | 125200 | 995510995 | 2235 | 2235 | 2240 | 2235 | 709 |
| 520 | 20240729 | 125100 | 993924275 | 2235 | 2235 | 2235 | 2235 | 224 |
| 521 | 20240729 | 125000 | 993423635 | 2235 | 2235 | 2235 | 2235 | 326 |
| 522 | 20240729 | 124900 | 992695025 | 2235 | 2235 | 2235 | 2235 | 785 |
| 523 | 20240729 | 124800 | 990940550 | 2235 | 2235 | 2235 | 2235 | 218 |
| 524 | 20240729 | 124700 | 990453320 | 2235 | 2235 | 2235 | 2235 | 356 |
| 525 | 20240729 | 124600 | 989657660 | 2235 | 2240 | 2240 | 2235 | 482 |
| 526 | 20240729 | 124500 | 988579660 | 2240 | 2235 | 2240 | 2235 | 488 |
| 527 | 20240729 | 124400 | 987486765 | 2235 | 2235 | 2240 | 2235 | 340 |
| 528 | 20240729 | 124300 | 986726415 | 2235 | 2235 | 2240 | 2235 | 635 |
| 529 | 20240729 | 124200 | 985306185 | 2235 | 2235 | 2240 | 2235 | 495 |
| 530 | 20240729 | 124100 | 984199850 | 2235 | 2235 | 2235 | 2235 | 369 |
| 531 | 20240729 | 124000 | 983375135 | 2235 | 2235 | 2240 | 2235 | 166 |
| 532 | 20240729 | 123900 | 983003825 | 2240 | 2235 | 2240 | 2235 | 792 |
| 533 | 20240729 | 123800 | 981233250 | 2235 | 2240 | 2240 | 2230 | 786 |
| 534 | 20240729 | 123700 | 979476685 | 2240 | 2235 | 2240 | 2235 | 129 |
| 535 | 20240729 | 123600 | 979187935 | 2235 | 2235 | 2235 | 2235 | 442 |
| 536 | 20240729 | 123500 | 978200065 | 2235 | 2235 | 2245 | 2235 | 956 |
| 537 | 20240729 | 123400 | 976060125 | 2235 | 2235 | 2240 | 2235 | 441 |
| 538 | 20240729 | 123300 | 975073290 | 2235 | 2235 | 2235 | 2230 | 343 |
| 539 | 20240729 | 123200 | 974307210 | 2235 | 2235 | 2240 | 2235 | 819 |
| 540 | 20240729 | 123100 | 972476740 | 2235 | 2235 | 2240 | 2235 | 267 |
| 541 | 20240729 | 123000 | 971879960 | 2235 | 2235 | 2235 | 2235 | 341 |
| 542 | 20240729 | 122900 | 971117825 | 2235 | 2235 | 2240 | 2235 | 1031 |
| 543 | 20240729 | 122800 | 968810270 | 2240 | 2235 | 2240 | 2235 | 729 |
| 544 | 20240729 | 122700 | 967180705 | 2235 | 2235 | 2235 | 2235 | 201 |
| 545 | 20240729 | 122600 | 966731470 | 2235 | 2235 | 2235 | 2235 | 493 |
| 546 | 20240729 | 122500 | 965629615 | 2235 | 2240 | 2240 | 2235 | 1888 |
| 547 | 20240729 | 122400 | 961401265 | 2240 | 2240 | 2245 | 2240 | 115 |
| 548 | 20240729 | 122300 | 961143630 | 2240 | 2240 | 2245 | 2240 | 386 |
| 549 | 20240729 | 122200 | 960278940 | 2245 | 2240 | 2245 | 2240 | 1041 |
| 550 | 20240729 | 122100 | 957946040 | 2240 | 2250 | 2250 | 2240 | 612 |
| 551 | 20240729 | 122000 | 956571255 | 2250 | 2240 | 2250 | 2240 | 148 |
| 552 | 20240729 | 121900 | 956239615 | 2240 | 2245 | 2245 | 2240 | 2818 |
| 553 | 20240729 | 121800 | 949915165 | 2245 | 2240 | 2245 | 2235 | 2471 |
| 554 | 20240729 | 121700 | 944374555 | 2240 | 2240 | 2245 | 2240 | 570 |
| 555 | 20240729 | 121600 | 943095790 | 2240 | 2235 | 2240 | 2235 | 700 |
| 556 | 20240729 | 121500 | 941529535 | 2235 | 2230 | 2235 | 2230 | 836 |
| 557 | 20240729 | 121400 | 939662535 | 2230 | 2230 | 2235 | 2230 | 245 |
| 558 | 20240729 | 121300 | 939116175 | 2225 | 2235 | 2235 | 2225 | 3700 |
| 559 | 20240729 | 121200 | 930856190 | 2235 | 2235 | 2235 | 2235 | 371 |
| 560 | 20240729 | 121100 | 930027005 | 2240 | 2240 | 2240 | 2235 | 932 |
| 561 | 20240729 | 121000 | 927943525 | 2240 | 2230 | 2245 | 2225 | 1360 |
| 562 | 20240729 | 120900 | 924899225 | 2225 | 2225 | 2245 | 2225 | 1006 |
| 563 | 20240729 | 120800 | 922657695 | 2225 | 2230 | 2230 | 2225 | 1729 |
| 564 | 20240729 | 120700 | 918805135 | 2230 | 2230 | 2240 | 2230 | 1533 |
| 565 | 20240729 | 120600 | 915378620 | 2230 | 2225 | 2235 | 2225 | 510 |
| 566 | 20240729 | 120500 | 914242400 | 2225 | 2225 | 2225 | 2225 | 356 |
| 567 | 20240729 | 120400 | 913450300 | 2225 | 2230 | 2230 | 2225 | 614 |
| 568 | 20240729 | 120300 | 912081645 | 2225 | 2225 | 2225 | 2225 | 207 |
| 569 | 20240729 | 120200 | 911621070 | 2225 | 2225 | 2230 | 2225 | 522 |
| 570 | 20240729 | 120100 | 910459060 | 2225 | 2220 | 2225 | 2220 | 974 |
| 571 | 20240729 | 120000 | 908295565 | 2215 | 2215 | 2220 | 2215 | 432 |
| 572 | 20240729 | 115900 | 907338305 | 2215 | 2215 | 2220 | 2215 | 425 |
| 573 | 20240729 | 115800 | 906396915 | 2215 | 2220 | 2220 | 2215 | 4567 |
| 574 | 20240729 | 115700 | 896277000 | 2225 | 2225 | 2235 | 2225 | 490 |
| 575 | 20240729 | 115600 | 895185405 | 2225 | 2225 | 2225 | 2220 | 505 |
| 576 | 20240729 | 115500 | 894063415 | 2220 | 2220 | 2220 | 2220 | 477 |
| 577 | 20240729 | 115400 | 893004475 | 2220 | 2220 | 2225 | 2220 | 846 |
| 578 | 20240729 | 115300 | 891126255 | 2220 | 2220 | 2225 | 2220 | 253 |
| 579 | 20240729 | 115200 | 890564095 | 2220 | 2220 | 2225 | 2220 | 2307 |
| 580 | 20240729 | 115100 | 885441530 | 2220 | 2225 | 2225 | 2220 | 813 |
| 581 | 20240729 | 115000 | 883635855 | 2225 | 2220 | 2225 | 2220 | 683 |
| 582 | 20240729 | 114900 | 882118300 | 2220 | 2230 | 2230 | 2220 | 322 |
| 583 | 20240729 | 114800 | 881402520 | 2225 | 2225 | 2225 | 2220 | 802 |
| 584 | 20240729 | 114700 | 879619240 | 2225 | 2225 | 2230 | 2225 | 467 |
| 585 | 20240729 | 114600 | 878580160 | 2225 | 2225 | 2230 | 2225 | 430 |
| 586 | 20240729 | 114500 | 877623275 | 2230 | 2225 | 2230 | 2225 | 528 |
| 587 | 20240729 | 114400 | 876447350 | 2225 | 2225 | 2230 | 2225 | 972 |
| 588 | 20240729 | 114300 | 874284600 | 2225 | 2225 | 2230 | 2225 | 374 |
| 589 | 20240729 | 114200 | 873452385 | 2225 | 2225 | 2230 | 2225 | 311 |
| 590 | 20240729 | 114100 | 872760095 | 2225 | 2225 | 2225 | 2225 | 890 |
| 591 | 20240729 | 114000 | 870779845 | 2225 | 2225 | 2225 | 2225 | 512 |
| 592 | 20240729 | 113900 | 869640645 | 2225 | 2225 | 2230 | 2225 | 3841 |
| 593 | 20240729 | 113800 | 861094015 | 2230 | 2225 | 2230 | 2225 | 435 |
| 594 | 20240729 | 113700 | 860125590 | 2225 | 2225 | 2225 | 2220 | 855 |
| 595 | 20240729 | 113600 | 858224595 | 2225 | 2225 | 2230 | 2220 | 2255 |
| 596 | 20240729 | 113500 | 853213280 | 2230 | 2230 | 2230 | 2225 | 189 |
| 597 | 20240729 | 113400 | 852792405 | 2230 | 2225 | 2230 | 2225 | 558 |
| 598 | 20240729 | 113300 | 851550825 | 2225 | 2225 | 2230 | 2225 | 789 |
| 599 | 20240729 | 113200 | 849795060 | 2225 | 2225 | 2230 | 2225 | 422 |
| 600 | 20240729 | 113100 | 848855860 | 2225 | 2225 | 2230 | 2225 | 654 |
| 601 | 20240729 | 113000 | 847400705 | 2225 | 2225 | 2225 | 2225 | 616 |
| 602 | 20240729 | 112900 | 846030105 | 2225 | 2225 | 2225 | 2225 | 531 |
| 603 | 20240729 | 112800 | 844848630 | 2225 | 2225 | 2230 | 2225 | 346 |
| 604 | 20240729 | 112700 | 844078775 | 2225 | 2225 | 2230 | 2225 | 736 |
| 605 | 20240729 | 112600 | 842441025 | 2225 | 2225 | 2230 | 2225 | 627 |
| 606 | 20240729 | 112500 | 841045795 | 2225 | 2230 | 2230 | 2225 | 199 |
| 607 | 20240729 | 112400 | 840602955 | 2230 | 2235 | 2240 | 2225 | 1213 |
| 608 | 20240729 | 112300 | 837898535 | 2230 | 2235 | 2235 | 2230 | 979 |
| 609 | 20240729 | 112200 | 835714040 | 2230 | 2235 | 2235 | 2230 | 237 |
| 610 | 20240729 | 112100 | 835184670 | 2235 | 2230 | 2235 | 2230 | 668 |
| 611 | 20240729 | 112000 | 833692890 | 2235 | 2240 | 2245 | 2235 | 2495 |
| 612 | 20240729 | 111900 | 828108205 | 2245 | 2240 | 2250 | 2235 | 369 |
| 613 | 20240729 | 111800 | 827282105 | 2235 | 2235 | 2240 | 2225 | 3217 |
| 614 | 20240729 | 111700 | 820111830 | 2240 | 2235 | 2265 | 2230 | 3548 |
| 615 | 20240729 | 111600 | 812096915 | 2230 | 2230 | 2230 | 2225 | 799 |
| 616 | 20240729 | 111500 | 810315360 | 2230 | 2235 | 2245 | 2230 | 773 |
| 617 | 20240729 | 111400 | 808586710 | 2235 | 2230 | 2240 | 2225 | 665 |
| 618 | 20240729 | 111300 | 807104035 | 2230 | 2230 | 2240 | 2225 | 995 |
| 619 | 20240729 | 111200 | 804886050 | 2230 | 2225 | 2240 | 2225 | 1481 |
| 620 | 20240729 | 111100 | 801574690 | 2225 | 2225 | 2230 | 2225 | 482 |
| 621 | 20240729 | 111000 | 800502115 | 2225 | 2225 | 2230 | 2225 | 641 |
| 622 | 20240729 | 110900 | 799075825 | 2230 | 2225 | 2240 | 2225 | 602 |
| 623 | 20240729 | 110800 | 797736340 | 2240 | 2225 | 2240 | 2225 | 253 |
| 624 | 20240729 | 110700 | 797172335 | 2225 | 2225 | 2230 | 2220 | 3234 |
| 625 | 20240729 | 110600 | 789978440 | 2225 | 2225 | 2225 | 2220 | 1074 |
| 626 | 20240729 | 110500 | 787588830 | 2225 | 2225 | 2230 | 2220 | 473 |
| 627 | 20240729 | 110400 | 786538035 | 2225 | 2225 | 2225 | 2220 | 933 |
| 628 | 20240729 | 110300 | 784463940 | 2225 | 2225 | 2230 | 2220 | 3395 |
| 629 | 20240729 | 110200 | 776911340 | 2225 | 2230 | 2230 | 2225 | 608 |
| 630 | 20240729 | 110100 | 775555995 | 2230 | 2230 | 2240 | 2230 | 365 |
| 631 | 20240729 | 110000 | 774742010 | 2230 | 2230 | 2235 | 2230 | 693 |
| 632 | 20240729 | 105900 | 773195670 | 2230 | 2240 | 2245 | 2230 | 2067 |
| 633 | 20240729 | 105800 | 768571590 | 2245 | 2225 | 2250 | 2225 | 609 |
| 634 | 20240729 | 105700 | 767211100 | 2230 | 2235 | 2235 | 2225 | 411 |
| 635 | 20240729 | 105600 | 766294945 | 2230 | 2225 | 2235 | 2225 | 1062 |
| 636 | 20240729 | 105500 | 763927440 | 2230 | 2235 | 2240 | 2225 | 325 |
| 637 | 20240729 | 105400 | 763203345 | 2235 | 2220 | 2235 | 2220 | 793 |
| 638 | 20240729 | 105300 | 761440930 | 2225 | 2220 | 2235 | 2220 | 1552 |
| 639 | 20240729 | 105200 | 757989170 | 2225 | 2225 | 2235 | 2225 | 3219 |
| 640 | 20240729 | 105100 | 750826660 | 2225 | 2230 | 2230 | 2225 | 428 |
| 641 | 20240729 | 105000 | 749874320 | 2230 | 2230 | 2240 | 2225 | 2337 |
| 642 | 20240729 | 104900 | 744662755 | 2230 | 2230 | 2235 | 2230 | 664 |
| 643 | 20240729 | 104800 | 743182025 | 2230 | 2225 | 2240 | 2225 | 331 |
| 644 | 20240729 | 104700 | 742443715 | 2225 | 2230 | 2230 | 2225 | 665 |
| 645 | 20240729 | 104600 | 740962175 | 2230 | 2230 | 2235 | 2230 | 787 |
| 646 | 20240729 | 104500 | 739206915 | 2235 | 2230 | 2240 | 2230 | 787 |
| 647 | 20240729 | 104400 | 737451680 | 2230 | 2230 | 2235 | 2230 | 440 |
| 648 | 20240729 | 104300 | 736470465 | 2240 | 2235 | 2240 | 2230 | 811 |
| 649 | 20240729 | 104200 | 734661320 | 2230 | 2240 | 2240 | 2230 | 1285 |
| 650 | 20240729 | 104100 | 731790030 | 2235 | 2235 | 2240 | 2235 | 346 |
| 651 | 20240729 | 104000 | 731016695 | 2240 | 2235 | 2240 | 2230 | 692 |
| 652 | 20240729 | 103900 | 729470965 | 2240 | 2230 | 2250 | 2225 | 527 |
| 653 | 20240729 | 103800 | 728294270 | 2230 | 2230 | 2255 | 2230 | 3996 |
| 654 | 20240729 | 103700 | 719372995 | 2230 | 2235 | 2235 | 2230 | 800 |
| 655 | 20240729 | 103600 | 717588630 | 2235 | 2235 | 2245 | 2225 | 361 |
| 656 | 20240729 | 103500 | 716783785 | 2245 | 2225 | 2250 | 2220 | 12053 |
| 657 | 20240729 | 103400 | 689999235 | 2225 | 2245 | 2250 | 2225 | 9095 |
| 658 | 20240729 | 103300 | 669683320 | 2245 | 2245 | 2250 | 2240 | 720 |
| 659 | 20240729 | 103200 | 668068605 | 2245 | 2245 | 2245 | 2240 | 702 |
| 660 | 20240729 | 103100 | 666494885 | 2255 | 2250 | 2255 | 2240 | 485 |
| 661 | 20240729 | 103000 | 665405790 | 2245 | 2255 | 2255 | 2245 | 567 |
| 662 | 20240729 | 102900 | 664131800 | 2255 | 2245 | 2255 | 2245 | 515 |
| 663 | 20240729 | 102800 | 662975510 | 2250 | 2245 | 2255 | 2245 | 995 |
| 664 | 20240729 | 102700 | 660741535 | 2250 | 2245 | 2250 | 2240 | 1359 |
| 665 | 20240729 | 102600 | 657691160 | 2245 | 2250 | 2250 | 2245 | 530 |
| 666 | 20240729 | 102500 | 656500770 | 2245 | 2245 | 2255 | 2245 | 1238 |
| 667 | 20240729 | 102400 | 653718160 | 2245 | 2255 | 2260 | 2245 | 4211 |
| 668 | 20240729 | 102300 | 644238850 | 2255 | 2255 | 2260 | 2255 | 2952 |
| 669 | 20240729 | 102200 | 637581960 | 2255 | 2255 | 2270 | 2255 | 552 |
| 670 | 20240729 | 102100 | 636335730 | 2260 | 2270 | 2270 | 2255 | 1522 |
| 671 | 20240729 | 102000 | 632897625 | 2265 | 2270 | 2275 | 2260 | 6531 |
| 672 | 20240729 | 101900 | 618108000 | 2270 | 2270 | 2275 | 2265 | 1075 |
| 673 | 20240729 | 101800 | 615673070 | 2270 | 2270 | 2275 | 2265 | 763 |
| 674 | 20240729 | 101700 | 613942470 | 2275 | 2270 | 2275 | 2265 | 1656 |
| 675 | 20240729 | 101600 | 610187965 | 2270 | 2280 | 2300 | 2270 | 2498 |
| 676 | 20240729 | 101500 | 604504605 | 2315 | 2265 | 2315 | 2265 | 5574 |
| 677 | 20240729 | 101400 | 591776605 | 2265 | 2270 | 2280 | 2265 | 497 |
| 678 | 20240729 | 101300 | 590647795 | 2275 | 2275 | 2280 | 2270 | 674 |
| 679 | 20240729 | 101200 | 589116085 | 2275 | 2270 | 2275 | 2270 | 406 |
| 680 | 20240729 | 101100 | 588194410 | 2270 | 2280 | 2280 | 2270 | 745 |
| 681 | 20240729 | 101000 | 586500595 | 2285 | 2265 | 2300 | 2265 | 3075 |
| 682 | 20240729 | 100900 | 579457145 | 2265 | 2270 | 2270 | 2265 | 577 |
| 683 | 20240729 | 100800 | 578149700 | 2275 | 2275 | 2275 | 2270 | 1986 |
| 684 | 20240729 | 100700 | 573641245 | 2275 | 2275 | 2280 | 2270 | 632 |
| 685 | 20240729 | 100600 | 572206220 | 2275 | 2280 | 2280 | 2275 | 487 |
| 686 | 20240729 | 100500 | 571097730 | 2285 | 2275 | 2285 | 2275 | 488 |
| 687 | 20240729 | 100400 | 569986490 | 2275 | 2280 | 2280 | 2275 | 1567 |
| 688 | 20240729 | 100300 | 566421500 | 2280 | 2280 | 2285 | 2275 | 354 |
| 689 | 20240729 | 100200 | 565615030 | 2280 | 2275 | 2285 | 2275 | 800 |
| 690 | 20240729 | 100100 | 563791120 | 2275 | 2275 | 2280 | 2275 | 533 |
| 691 | 20240729 | 100000 | 562578540 | 2280 | 2275 | 2280 | 2275 | 1659 |
| 692 | 20240729 | 095900 | 558801225 | 2275 | 2280 | 2280 | 2275 | 529 |
| 693 | 20240729 | 095800 | 557597745 | 2280 | 2275 | 2280 | 2275 | 351 |
| 694 | 20240729 | 095700 | 556799215 | 2275 | 2270 | 2280 | 2270 | 652 |
| 695 | 20240729 | 095600 | 555316105 | 2275 | 2275 | 2280 | 2275 | 526 |
| 696 | 20240729 | 095500 | 554118210 | 2275 | 2270 | 2275 | 2270 | 675 |
| 697 | 20240729 | 095400 | 552584625 | 2270 | 2275 | 2275 | 2270 | 745 |
| 698 | 20240729 | 095300 | 550891885 | 2275 | 2270 | 2290 | 2270 | 1604 |
| 699 | 20240729 | 095200 | 547225795 | 2270 | 2270 | 2290 | 2270 | 507 |
| 700 | 20240729 | 095100 | 546073385 | 2270 | 2275 | 2275 | 2270 | 418 |
| 701 | 20240729 | 095000 | 545124015 | 2270 | 2275 | 2275 | 2270 | 1123 |
| 702 | 20240729 | 094900 | 542573735 | 2275 | 2275 | 2290 | 2270 | 1562 |
| 703 | 20240729 | 094800 | 539025235 | 2275 | 2275 | 2280 | 2270 | 1223 |
| 704 | 20240729 | 094700 | 536247400 | 2275 | 2275 | 2280 | 2275 | 541 |
| 705 | 20240729 | 094600 | 535016605 | 2275 | 2275 | 2280 | 2275 | 461 |
| 706 | 20240729 | 094500 | 533967780 | 2275 | 2275 | 2280 | 2275 | 398 |
| 707 | 20240729 | 094400 | 533062300 | 2280 | 2275 | 2285 | 2275 | 1268 |
| 708 | 20240729 | 094300 | 530176575 | 2280 | 2280 | 2280 | 2275 | 456 |
| 709 | 20240729 | 094200 | 529138275 | 2275 | 2280 | 2280 | 2275 | 1236 |
| 710 | 20240729 | 094100 | 526325030 | 2275 | 2275 | 2285 | 2275 | 1859 |
| 711 | 20240729 | 094000 | 522095585 | 2280 | 2285 | 2295 | 2280 | 2533 |
| 712 | 20240729 | 093900 | 516299905 | 2285 | 2270 | 2285 | 2270 | 3113 |
| 713 | 20240729 | 093800 | 509216455 | 2275 | 2275 | 2275 | 2265 | 2326 |
| 714 | 20240729 | 093700 | 503936325 | 2275 | 2300 | 2305 | 2270 | 9138 |
| 715 | 20240729 | 093600 | 483109665 | 2300 | 2305 | 2305 | 2300 | 646 |
| 716 | 20240729 | 093500 | 481623365 | 2305 | 2305 | 2305 | 2300 | 224 |
| 717 | 20240729 | 093400 | 481107295 | 2305 | 2305 | 2305 | 2305 | 70 |
| 718 | 20240729 | 093300 | 480945945 | 2305 | 2300 | 2320 | 2300 | 2657 |
| 719 | 20240729 | 093200 | 474783735 | 2300 | 2315 | 2320 | 2300 | 5348 |
| 720 | 20240729 | 093100 | 462470340 | 2315 | 2315 | 2315 | 2315 | 247 |
| 721 | 20240729 | 093000 | 461898535 | 2320 | 2325 | 2325 | 2320 | 156 |
| 722 | 20240729 | 092900 | 461535840 | 2320 | 2330 | 2335 | 2320 | 2493 |
| 723 | 20240729 | 092800 | 455730320 | 2335 | 2340 | 2340 | 2335 | 121 |
| 724 | 20240729 | 092700 | 455447280 | 2340 | 2340 | 2340 | 2340 | 250 |
| 725 | 20240729 | 092600 | 454862280 | 2320 | 2330 | 2330 | 2320 | 3594 |
| 726 | 20240729 | 092500 | 446495430 | 2335 | 2335 | 2340 | 2325 | 17457 |
| 727 | 20240729 | 092400 | 405787985 | 2340 | 2345 | 2345 | 2335 | 2027 |
| 728 | 20240729 | 092300 | 401042025 | 2340 | 2350 | 2350 | 2340 | 2331 |
| 729 | 20240729 | 092200 | 395583935 | 2350 | 2335 | 2350 | 2335 | 1350 |
| 730 | 20240729 | 092100 | 392417585 | 2340 | 2350 | 2350 | 2340 | 1517 |
| 731 | 20240729 | 092000 | 388867735 | 2350 | 2350 | 2350 | 2340 | 268 |
| 732 | 20240729 | 091900 | 388239935 | 2350 | 2325 | 2350 | 2325 | 2027 |
| 733 | 20240729 | 091800 | 383505815 | 2325 | 2325 | 2325 | 2325 | 2 |
| 734 | 20240729 | 091700 | 383501165 | 2315 | 2325 | 2325 | 2315 | 1683 |
| 735 | 20240729 | 091600 | 379604980 | 2320 | 2335 | 2335 | 2320 | 4228 |
| 736 | 20240729 | 091500 | 369775325 | 2335 | 2325 | 2335 | 2320 | 519 |
| 737 | 20240729 | 091400 | 368568515 | 2335 | 2355 | 2355 | 2320 | 2474 |
| 738 | 20240729 | 091300 | 362795990 | 2365 | 2365 | 2370 | 2350 | 3991 |
| 739 | 20240729 | 091200 | 353366835 | 2365 | 2370 | 2375 | 2340 | 10992 |
| 740 | 20240729 | 091100 | 327356760 | 2370 | 2355 | 2370 | 2330 | 8787 |
| 741 | 20240729 | 091000 | 306636600 | 2360 | 2365 | 2375 | 2345 | 14560 |
| 742 | 20240729 | 090900 | 272278185 | 2365 | 2355 | 2370 | 2350 | 16511 |
| 743 | 20240729 | 090800 | 233306585 | 2360 | 2330 | 2360 | 2330 | 15525 |
| 744 | 20240729 | 090700 | 196807960 | 2345 | 2355 | 2355 | 2325 | 18198 |
| 745 | 20240729 | 090600 | 154269950 | 2355 | 2315 | 2360 | 2310 | 21974 |
| 746 | 20240729 | 090500 | 102978300 | 2315 | 2295 | 2315 | 2285 | 12112 |
| 747 | 20240729 | 090400 | 75090415 | 2290 | 2275 | 2295 | 2275 | 8987 |
| 748 | 20240729 | 090300 | 54542925 | 2270 | 2270 | 2270 | 2270 | 1780 |
| 749 | 20240729 | 090200 | 50502325 | 2270 | 2250 | 2270 | 2250 | 1050 |
| 750 | 20240729 | 090100 | 48138870 | 2270 | 2270 | 2270 | 2240 | 532 |
| 751 | 20240729 | 090000 | 46935575 | 2270 | 2275 | 2275 | 2255 | 20631 |