KissMeData/442900/min/candle-20240429.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240429	213700	55667740	9650	9650	9650	9650	181
3	20240429	213600	55667740	9650	9650	9650	9650	0
4	20240429	213500	55667740	9650	9650	9650	9650	0
5	20240429	213400	55667740	9650	9650	9650	9650	0
6	20240429	213300	55667740	9650	9650	9650	9650	0
7	20240429	213200	55667740	9650	9650	9650	9650	0
8	20240429	213100	55667740	9650	9650	9650	9650	0
9	20240429	213000	55667740	9650	9650	9650	9650	0
10	20240429	212900	55667740	9650	9650	9650	9650	0
11	20240429	212800	55667740	9650	9650	9650	9650	0
12	20240429	212700	55667740	9650	9650	9650	9650	0
13	20240429	212600	55667740	9650	9650	9650	9650	0
14	20240429	212500	55667740	9650	9650	9650	9650	0
15	20240429	212400	55667740	9650	9650	9650	9650	0
16	20240429	212300	55667740	9650	9650	9650	9650	0
17	20240429	212200	55667740	9650	9650	9650	9650	0
18	20240429	212100	55667740	9650	9650	9650	9650	0
19	20240429	212000	55667740	9650	9650	9650	9650	0
20	20240429	211900	55667740	9650	9650	9650	9650	0
21	20240429	211800	55667740	9650	9650	9650	9650	0
22	20240429	211700	55667740	9650	9650	9650	9650	0
23	20240429	211600	55667740	9650	9650	9650	9650	0
24	20240429	211500	55667740	9650	9650	9650	9650	0
25	20240429	211400	55667740	9650	9650	9650	9650	0
26	20240429	211300	55667740	9650	9650	9650	9650	0
27	20240429	211200	55667740	9650	9650	9650	9650	0
28	20240429	211100	55667740	9650	9650	9650	9650	0
29	20240429	211000	55667740	9650	9650	9650	9650	0
30	20240429	210900	55667740	9650	9650	9650	9650	0
31	20240429	210800	55667740	9650	9650	9650	9650	0
32	20240429	210700	55667740	9650	9650	9650	9650	181
33	20240429	210600	55667740	9650	9650	9650	9650	0
34	20240429	210500	55667740	9650	9650	9650	9650	0
35	20240429	210400	55667740	9650	9650	9650	9650	0
36	20240429	210300	55667740	9650	9650	9650	9650	0
37	20240429	210200	55667740	9650	9650	9650	9650	0
38	20240429	210100	55667740	9650	9650	9650	9650	0
39	20240429	210000	55667740	9650	9650	9650	9650	0
40	20240429	205900	55667740	9650	9650	9650	9650	0
41	20240429	205800	55667740	9650	9650	9650	9650	0
42	20240429	205700	55667740	9650	9650	9650	9650	0
43	20240429	205600	55667740	9650	9650	9650	9650	0
44	20240429	205500	55667740	9650	9650	9650	9650	0
45	20240429	205400	55667740	9650	9650	9650	9650	0
46	20240429	205300	55667740	9650	9650	9650	9650	0
47	20240429	205200	55667740	9650	9650	9650	9650	0
48	20240429	205100	55667740	9650	9650	9650	9650	0
49	20240429	205000	55667740	9650	9650	9650	9650	0
50	20240429	204900	55667740	9650	9650	9650	9650	0
51	20240429	204800	55667740	9650	9650	9650	9650	0
52	20240429	204700	55667740	9650	9650	9650	9650	0
53	20240429	204600	55667740	9650	9650	9650	9650	0
54	20240429	204500	55667740	9650	9650	9650	9650	0
55	20240429	204400	55667740	9650	9650	9650	9650	0
56	20240429	204300	55667740	9650	9650	9650	9650	0
57	20240429	204200	55667740	9650	9650	9650	9650	0
58	20240429	204100	55667740	9650	9650	9650	9650	0
59	20240429	204000	55667740	9650	9650	9650	9650	0
60	20240429	203900	55667740	9650	9650	9650	9650	0
61	20240429	203800	55667740	9650	9650	9650	9650	0
62	20240429	203700	55667740	9650	9650	9650	9650	181
63	20240429	203600	55667740	9650	9650	9650	9650	0
64	20240429	203500	55667740	9650	9650	9650	9650	0
65	20240429	203400	55667740	9650	9650	9650	9650	0
66	20240429	203300	55667740	9650	9650	9650	9650	0
67	20240429	203200	55667740	9650	9650	9650	9650	0
68	20240429	203100	55667740	9650	9650	9650	9650	0
69	20240429	203000	55667740	9650	9650	9650	9650	0
70	20240429	202900	55667740	9650	9650	9650	9650	0
71	20240429	202800	55667740	9650	9650	9650	9650	0
72	20240429	202700	55667740	9650	9650	9650	9650	0
73	20240429	202600	55667740	9650	9650	9650	9650	0
74	20240429	202500	55667740	9650	9650	9650	9650	0
75	20240429	202400	55667740	9650	9650	9650	9650	0
76	20240429	202300	55667740	9650	9650	9650	9650	0
77	20240429	202200	55667740	9650	9650	9650	9650	0
78	20240429	202100	55667740	9650	9650	9650	9650	0
79	20240429	202000	55667740	9650	9650	9650	9650	0
80	20240429	201900	55667740	9650	9650	9650	9650	0
81	20240429	201800	55667740	9650	9650	9650	9650	0
82	20240429	201700	55667740	9650	9650	9650	9650	0
83	20240429	201600	55667740	9650	9650	9650	9650	0
84	20240429	201500	55667740	9650	9650	9650	9650	0
85	20240429	201400	55667740	9650	9650	9650	9650	0
86	20240429	201300	55667740	9650	9650	9650	9650	0
87	20240429	201200	55667740	9650	9650	9650	9650	0
88	20240429	201100	55667740	9650	9650	9650	9650	0
89	20240429	201000	55667740	9650	9650	9650	9650	0
90	20240429	200900	55667740	9650	9650	9650	9650	0
91	20240429	200800	55667740	9650	9650	9650	9650	0
92	20240429	200700	55667740	9650	9650	9650	9650	181
93	20240429	200600	55667740	9650	9650	9650	9650	0
94	20240429	200500	55667740	9650	9650	9650	9650	0
95	20240429	200400	55667740	9650	9650	9650	9650	0
96	20240429	200300	55667740	9650	9650	9650	9650	0
97	20240429	200200	55667740	9650	9650	9650	9650	0
98	20240429	200100	55667740	9650	9650	9650	9650	0
99	20240429	200000	55667740	9650	9650	9650	9650	0
100	20240429	195900	55667740	9650	9650	9650	9650	0
101	20240429	195800	55667740	9650	9650	9650	9650	0
102	20240429	195700	55667740	9650	9650	9650	9650	0
103	20240429	195600	55667740	9650	9650	9650	9650	0
104	20240429	195500	55667740	9650	9650	9650	9650	0
105	20240429	195400	55667740	9650	9650	9650	9650	0
106	20240429	195300	55667740	9650	9650	9650	9650	0
107	20240429	195200	55667740	9650	9650	9650	9650	0
108	20240429	195100	55667740	9650	9650	9650	9650	0
109	20240429	195000	55667740	9650	9650	9650	9650	0
110	20240429	194900	55667740	9650	9650	9650	9650	0
111	20240429	194800	55667740	9650	9650	9650	9650	0
112	20240429	194700	55667740	9650	9650	9650	9650	0
113	20240429	194600	55667740	9650	9650	9650	9650	0
114	20240429	194500	55667740	9650	9650	9650	9650	0
115	20240429	194400	55667740	9650	9650	9650	9650	0
116	20240429	194300	55667740	9650	9650	9650	9650	0
117	20240429	194200	55667740	9650	9650	9650	9650	0
118	20240429	194100	55667740	9650	9650	9650	9650	0
119	20240429	194000	55667740	9650	9650	9650	9650	0
120	20240429	193900	55667740	9650	9650	9650	9650	0
121	20240429	193800	55667740	9650	9650	9650	9650	0
122	20240429	193700	55667740	9650	9650	9650	9650	181
123	20240429	193600	55667740	9650	9650	9650	9650	0
124	20240429	193500	55667740	9650	9650	9650	9650	0
125	20240429	193400	55667740	9650	9650	9650	9650	0
126	20240429	193300	55667740	9650	9650	9650	9650	0
127	20240429	193200	55667740	9650	9650	9650	9650	0
128	20240429	193100	55667740	9650	9650	9650	9650	0
129	20240429	193000	55667740	9650	9650	9650	9650	0
130	20240429	192900	55667740	9650	9650	9650	9650	0
131	20240429	192800	55667740	9650	9650	9650	9650	0
132	20240429	192700	55667740	9650	9650	9650	9650	0
133	20240429	192600	55667740	9650	9650	9650	9650	0
134	20240429	192500	55667740	9650	9650	9650	9650	0
135	20240429	192400	55667740	9650	9650	9650	9650	0
136	20240429	192300	55667740	9650	9650	9650	9650	0
137	20240429	192200	55667740	9650	9650	9650	9650	0
138	20240429	192100	55667740	9650	9650	9650	9650	0
139	20240429	192000	55667740	9650	9650	9650	9650	0
140	20240429	191900	55667740	9650	9650	9650	9650	0
141	20240429	191800	55667740	9650	9650	9650	9650	0
142	20240429	191700	55667740	9650	9650	9650	9650	0
143	20240429	191600	55667740	9650	9650	9650	9650	0
144	20240429	191500	55667740	9650	9650	9650	9650	0
145	20240429	191400	55667740	9650	9650	9650	9650	0
146	20240429	191300	55667740	9650	9650	9650	9650	0
147	20240429	191200	55667740	9650	9650	9650	9650	0
148	20240429	191100	55667740	9650	9650	9650	9650	0
149	20240429	191000	55667740	9650	9650	9650	9650	0
150	20240429	190900	55667740	9650	9650	9650	9650	0
151	20240429	190800	55667740	9650	9650	9650	9650	0
152	20240429	190700	55667740	9650	9650	9650	9650	181
153	20240429	190600	55667740	9650	9650	9650	9650	0
154	20240429	190500	55667740	9650	9650	9650	9650	0
155	20240429	190400	55667740	9650	9650	9650	9650	0
156	20240429	190300	55667740	9650	9650	9650	9650	0
157	20240429	190200	55667740	9650	9650	9650	9650	0
158	20240429	190100	55667740	9650	9650	9650	9650	0
159	20240429	190000	55667740	9650	9650	9650	9650	0
160	20240429	185900	55667740	9650	9650	9650	9650	0
161	20240429	185800	55667740	9650	9650	9650	9650	0
162	20240429	185700	55667740	9650	9650	9650	9650	0
163	20240429	185600	55667740	9650	9650	9650	9650	0
164	20240429	185500	55667740	9650	9650	9650	9650	0
165	20240429	185400	55667740	9650	9650	9650	9650	0
166	20240429	185300	55667740	9650	9650	9650	9650	0
167	20240429	185200	55667740	9650	9650	9650	9650	0
168	20240429	185100	55667740	9650	9650	9650	9650	0
169	20240429	185000	55667740	9650	9650	9650	9650	0
170	20240429	184900	55667740	9650	9650	9650	9650	0
171	20240429	184800	55667740	9650	9650	9650	9650	0
172	20240429	184700	55667740	9650	9650	9650	9650	0
173	20240429	184600	55667740	9650	9650	9650	9650	0
174	20240429	184500	55667740	9650	9650	9650	9650	0
175	20240429	184400	55667740	9650	9650	9650	9650	0
176	20240429	184300	55667740	9650	9650	9650	9650	0
177	20240429	184200	55667740	9650	9650	9650	9650	0
178	20240429	184100	55667740	9650	9650	9650	9650	0
179	20240429	184000	55667740	9650	9650	9650	9650	0
180	20240429	183900	55667740	9650	9650	9650	9650	0
181	20240429	183800	55667740	9650	9650	9650	9650	0
182	20240429	183700	55667740	9650	9650	9650	9650	181
183	20240429	183600	55667740	9650	9650	9650	9650	0
184	20240429	183500	55667740	9650	9650	9650	9650	0
185	20240429	183400	55667740	9650	9650	9650	9650	0
186	20240429	183300	55667740	9650	9650	9650	9650	0
187	20240429	183200	55667740	9650	9650	9650	9650	0
188	20240429	183100	55667740	9650	9650	9650	9650	0
189	20240429	183000	55667740	9650	9650	9650	9650	0
190	20240429	182900	55667740	9650	9650	9650	9650	0
191	20240429	182800	55667740	9650	9650	9650	9650	0
192	20240429	182700	55667740	9650	9650	9650	9650	0
193	20240429	182600	55667740	9650	9650	9650	9650	0
194	20240429	182500	55667740	9650	9650	9650	9650	0
195	20240429	182400	55667740	9650	9650	9650	9650	0
196	20240429	182300	55667740	9650	9650	9650	9650	0
197	20240429	182200	55667740	9650	9650	9650	9650	0
198	20240429	182100	55667740	9650	9650	9650	9650	0
199	20240429	182000	55667740	9650	9650	9650	9650	0
200	20240429	181900	55667740	9650	9650	9650	9650	0
201	20240429	181800	55667740	9650	9650	9650	9650	0
202	20240429	181700	55667740	9650	9650	9650	9650	0
203	20240429	181600	55667740	9650	9650	9650	9650	0
204	20240429	181500	55667740	9650	9650	9650	9650	0
205	20240429	181400	55667740	9650	9650	9650	9650	0
206	20240429	181300	55667740	9650	9650	9650	9650	0
207	20240429	181200	55667740	9650	9650	9650	9650	0
208	20240429	181100	55667740	9650	9650	9650	9650	0
209	20240429	181000	55667740	9650	9650	9650	9650	0
210	20240429	180900	55667740	9650	9650	9650	9650	0
211	20240429	180800	55667740	9650	9650	9650	9650	0
212	20240429	180700	55667740	9650	9650	9650	9650	181
213	20240429	180600	55667740	9650	9650	9650	9650	0
214	20240429	180500	55667740	9650	9650	9650	9650	0
215	20240429	180400	55667740	9650	9650	9650	9650	0
216	20240429	180300	55667740	9650	9650	9650	9650	0
217	20240429	180200	55667740	9650	9650	9650	9650	0
218	20240429	180100	55667740	9650	9650	9650	9650	0
219	20240429	180000	55667740	9650	9650	9650	9650	0
220	20240429	175900	55667740	9650	9650	9650	9650	0
221	20240429	175800	55667740	9650	9650	9650	9650	0
222	20240429	175700	55667740	9650	9650	9650	9650	0
223	20240429	175600	55667740	9650	9650	9650	9650	0
224	20240429	175500	55667740	9650	9650	9650	9650	0
225	20240429	175400	55667740	9650	9650	9650	9650	0
226	20240429	175300	55667740	9650	9650	9650	9650	0
227	20240429	175200	55667740	9650	9650	9650	9650	0
228	20240429	175100	55667740	9650	9650	9650	9650	0
229	20240429	175000	55667740	9650	9650	9650	9650	0
230	20240429	174900	55667740	9650	9650	9650	9650	0
231	20240429	174800	55667740	9650	9650	9650	9650	0
232	20240429	174700	55667740	9650	9650	9650	9650	0
233	20240429	174600	55667740	9650	9650	9650	9650	0
234	20240429	174500	55667740	9650	9650	9650	9650	0
235	20240429	174400	55667740	9650	9650	9650	9650	0
236	20240429	174300	55667740	9650	9650	9650	9650	0
237	20240429	174200	55667740	9650	9650	9650	9650	0
238	20240429	174100	55667740	9650	9650	9650	9650	0
239	20240429	174000	55667740	9650	9650	9650	9650	0
240	20240429	173900	55667740	9650	9650	9650	9650	0
241	20240429	173800	55667740	9650	9650	9650	9650	0
242	20240429	173700	55667740	9650	9650	9650	9650	181
243	20240429	173600	55667740	9650	9650	9650	9650	0
244	20240429	173500	55667740	9650	9650	9650	9650	0
245	20240429	173400	55667740	9650	9650	9650	9650	0
246	20240429	173300	55667740	9650	9650	9650	9650	0
247	20240429	173200	55667740	9650	9650	9650	9650	0
248	20240429	173100	55667740	9650	9650	9650	9650	0
249	20240429	173000	55667740	9650	9650	9650	9650	0
250	20240429	172900	55667740	9650	9650	9650	9650	0
251	20240429	172800	55667740	9650	9650	9650	9650	0
252	20240429	172700	55667740	9650	9650	9650	9650	0
253	20240429	172600	55667740	9650	9650	9650	9650	0
254	20240429	172500	55667740	9650	9650	9650	9650	0
255	20240429	172400	55667740	9650	9650	9650	9650	0
256	20240429	172300	55667740	9650	9650	9650	9650	0
257	20240429	172200	55667740	9650	9650	9650	9650	0
258	20240429	172100	55667740	9650	9650	9650	9650	0
259	20240429	172000	55667740	9650	9650	9650	9650	0
260	20240429	171900	55667740	9650	9650	9650	9650	0
261	20240429	171800	55667740	9650	9650	9650	9650	0
262	20240429	171700	55667740	9650	9650	9650	9650	0
263	20240429	171600	55667740	9650	9650	9650	9650	0
264	20240429	171500	55667740	9650	9650	9650	9650	0
265	20240429	171400	55667740	9650	9650	9650	9650	0
266	20240429	171300	55667740	9650	9650	9650	9650	0
267	20240429	171200	55667740	9650	9650	9650	9650	0
268	20240429	171100	55667740	9650	9650	9650	9650	0
269	20240429	171000	55667740	9650	9650	9650	9650	0
270	20240429	170900	55667740	9650	9650	9650	9650	0
271	20240429	170800	55667740	9650	9650	9650	9650	0
272	20240429	170700	55667740	9650	9650	9650	9650	181
273	20240429	170600	55667740	9650	9650	9650	9650	0
274	20240429	170500	55667740	9650	9650	9650	9650	0
275	20240429	170400	55667740	9650	9650	9650	9650	0
276	20240429	170300	55667740	9650	9650	9650	9650	0
277	20240429	170200	55667740	9650	9650	9650	9650	0
278	20240429	170100	55667740	9650	9650	9650	9650	0
279	20240429	170000	55667740	9650	9650	9650	9650	0
280	20240429	165900	55667740	9650	9650	9650	9650	0
281	20240429	165800	55667740	9650	9650	9650	9650	0
282	20240429	165700	55667740	9650	9650	9650	9650	0
283	20240429	165600	55667740	9650	9650	9650	9650	0
284	20240429	165500	55667740	9650	9650	9650	9650	0
285	20240429	165400	55667740	9650	9650	9650	9650	0
286	20240429	165300	55667740	9650	9650	9650	9650	0
287	20240429	165200	55667740	9650	9650	9650	9650	0
288	20240429	165100	55667740	9650	9650	9650	9650	0
289	20240429	165000	55667740	9650	9650	9650	9650	0
290	20240429	164900	55667740	9650	9650	9650	9650	0
291	20240429	164800	55667740	9650	9650	9650	9650	0
292	20240429	164700	55667740	9650	9650	9650	9650	0
293	20240429	164600	55667740	9650	9650	9650	9650	0
294	20240429	164500	55667740	9650	9650	9650	9650	0
295	20240429	164400	55667740	9650	9650	9650	9650	0
296	20240429	164300	55667740	9650	9650	9650	9650	0
297	20240429	164200	55667740	9650	9650	9650	9650	0
298	20240429	164100	55667740	9650	9650	9650	9650	0
299	20240429	164000	55667740	9650	9650	9650	9650	0
300	20240429	163900	55667740	9650	9650	9650	9650	0
301	20240429	163800	55667740	9650	9650	9650	9650	0
302	20240429	163700	55667740	9650	9650	9650	9650	181
303	20240429	163600	55667740	9650	9650	9650	9650	0
304	20240429	163500	55667740	9650	9650	9650	9650	0
305	20240429	163400	55667740	9650	9650	9650	9650	0
306	20240429	163300	55667740	9650	9650	9650	9650	0
307	20240429	163200	55667740	9650	9650	9650	9650	0
308	20240429	163100	55667740	9650	9650	9650	9650	0
309	20240429	163000	55667740	9650	9650	9650	9650	0
310	20240429	162900	55667740	9650	9650	9650	9650	0
311	20240429	162800	55667740	9650	9650	9650	9650	0
312	20240429	162700	55667740	9650	9650	9650	9650	0
313	20240429	162600	55667740	9650	9650	9650	9650	0
314	20240429	162500	55667740	9650	9650	9650	9650	0
315	20240429	162400	55667740	9650	9650	9650	9650	0
316	20240429	162300	55667740	9650	9650	9650	9650	0
317	20240429	162200	55667740	9650	9650	9650	9650	0
318	20240429	162100	55667740	9650	9650	9650	9650	0
319	20240429	162000	55667740	9650	9650	9650	9650	0
320	20240429	161900	55667740	9650	9650	9650	9650	0
321	20240429	161800	55667740	9650	9650	9650	9650	0
322	20240429	161700	55667740	9650	9650	9650	9650	0
323	20240429	161600	55667740	9650	9650	9650	9650	0
324	20240429	161500	55667740	9650	9650	9650	9650	0
325	20240429	161400	55667740	9650	9650	9650	9650	0
326	20240429	161300	55667740	9650	9650	9650	9650	0
327	20240429	161200	55667740	9650	9650	9650	9650	0
328	20240429	161100	55667740	9650	9650	9650	9650	0
329	20240429	161000	55667740	9650	9650	9650	9650	0
330	20240429	160900	55667740	9650	9650	9650	9650	0
331	20240429	160800	55667740	9650	9650	9650	9650	0
332	20240429	160700	55667740	9650	9650	9650	9650	181
333	20240429	160600	55667740	9650	9650	9650	9650	0
334	20240429	160500	55667740	9650	9650	9650	9650	0
335	20240429	160400	55667740	9650	9650	9650	9650	0
336	20240429	160300	55667740	9650	9650	9650	9650	0
337	20240429	160200	55667740	9650	9650	9650	9650	0
338	20240429	160100	55667740	9650	9650	9650	9650	0
339	20240429	160000	55667740	9650	9650	9650	9650	0
340	20240429	155900	55667740	9650	9650	9650	9650	0
341	20240429	155800	55667740	9650	9650	9650	9650	0
342	20240429	155700	55667740	9650	9650	9650	9650	0
343	20240429	155600	55667740	9650	9650	9650	9650	0
344	20240429	155500	55667740	9650	9650	9650	9650	0
345	20240429	155400	55667740	9650	9650	9650	9650	0
346	20240429	155300	55667740	9650	9650	9650	9650	0
347	20240429	155200	55667740	9650	9650	9650	9650	0
348	20240429	155100	55667740	9650	9650	9650	9650	0
349	20240429	155000	55667740	9650	9650	9650	9650	0
350	20240429	154900	55667740	9650	9650	9650	9650	0
351	20240429	154800	55667740	9650	9650	9650	9650	0
352	20240429	154700	55667740	9650	9650	9650	9650	0
353	20240429	154600	55667740	9650	9650	9650	9650	0
354	20240429	154500	55667740	9650	9650	9650	9650	0
355	20240429	154400	55667740	9650	9650	9650	9650	0
356	20240429	154300	55667740	9650	9650	9650	9650	0
357	20240429	154200	55667740	9650	9650	9650	9650	0
358	20240429	154100	55667740	9650	9650	9650	9650	0
359	20240429	154000	55667740	9650	9650	9650	9650	0
360	20240429	153900	55667740	9650	9650	9650	9650	0
361	20240429	153800	55667740	9650	9650	9650	9650	0
362	20240429	153700	55667740	9650	9650	9650	9650	181
363	20240429	153600	55667740	9650	9650	9650	9650	0
364	20240429	153500	55667740	9650	9650	9650	9650	0
365	20240429	153400	55667740	9650	9650	9650	9650	0
366	20240429	153300	55667740	9650	9650	9650	9650	0
367	20240429	153200	55667740	9650	9650	9650	9650	0
368	20240429	153100	55667740	9650	9650	9650	9650	0
369	20240429	153000	55667740	9650	9650	9650	9650	181
370	20240429	152900	53921090	9650	9650	9650	9650	0
371	20240429	152800	53921090	9650	9650	9650	9650	0
372	20240429	152700	53921090	9650	9650	9650	9650	0
373	20240429	152600	53921090	9650	9650	9650	9650	0
374	20240429	152500	53921090	9650	9650	9650	9650	0
375	20240429	152400	53921090	9650	9650	9650	9650	0
376	20240429	152300	53921090	9650	9650	9650	9650	0
377	20240429	152200	53921090	9650	9650	9650	9650	0
378	20240429	152100	53921090	9650	9650	9650	9650	0
379	20240429	152000	53921090	9650	9650	9650	9650	0
380	20240429	151900	53921090	9650	9650	9650	9650	0
381	20240429	151800	53921090	9650	9650	9650	9650	0
382	20240429	151700	53921090	9650	9650	9650	9650	0
383	20240429	151600	53921090	9650	9650	9650	9650	0
384	20240429	151500	53921090	9650	9650	9650	9650	0
385	20240429	151400	53921090	9650	9650	9650	9650	0
386	20240429	151300	53921090	9650	9650	9650	9650	0
387	20240429	151200	53921090	9650	9650	9650	9650	0
388	20240429	151100	53921090	9650	9650	9650	9650	0
389	20240429	151000	53921090	9650	9650	9650	9650	0
390	20240429	150900	53921090	9650	9650	9650	9650	0
391	20240429	150800	53921090	9650	9650	9650	9650	0
392	20240429	150700	53921090	9650	9650	9650	9650	0
393	20240429	150600	53921090	9650	9650	9650	9650	0
394	20240429	150500	53921090	9650	9650	9650	9650	0
395	20240429	150400	53921090	9650	9650	9650	9650	4
396	20240429	150300	53882490	9650	9650	9650	9650	51
397	20240429	150200	53390340	9640	9640	9640	9640	0
398	20240429	150100	53390340	9640	9640	9640	9640	0
399	20240429	150000	53390340	9640	9640	9640	9640	0
400	20240429	145900	53390340	9640	9640	9640	9640	0
401	20240429	145800	53390340	9640	9640	9640	9640	3
402	20240429	145700	53361420	9650	9650	9650	9650	0
403	20240429	145600	53361420	9650	9650	9650	9650	0
404	20240429	145500	53361420	9650	9650	9650	9650	765
405	20240429	145400	45979170	9650	9650	9650	9650	235
406	20240429	145300	43711420	9640	9640	9640	9640	0
407	20240429	145200	43711420	9640	9640	9640	9640	0
408	20240429	145100	43711420	9640	9640	9640	9640	0
409	20240429	145000	43711420	9640	9640	9640	9640	0
410	20240429	144900	43711420	9640	9640	9640	9640	0
411	20240429	144800	43711420	9640	9640	9640	9640	0
412	20240429	144700	43711420	9640	9640	9640	9640	0
413	20240429	144600	43711420	9640	9640	9640	9640	0
414	20240429	144500	43711420	9640	9640	9640	9640	0
415	20240429	144400	43711420	9640	9640	9640	9640	0
416	20240429	144300	43711420	9640	9640	9640	9640	0
417	20240429	144200	43711420	9640	9640	9640	9640	0
418	20240429	144100	43711420	9640	9640	9640	9640	0
419	20240429	144000	43711420	9640	9640	9640	9640	0
420	20240429	143900	43711420	9640	9640	9640	9640	0
421	20240429	143800	43711420	9640	9640	9640	9640	2
422	20240429	143700	43692140	9640	9640	9640	9640	0
423	20240429	143600	43692140	9640	9640	9640	9640	0
424	20240429	143500	43692140	9640	9640	9640	9640	0
425	20240429	143400	43692140	9640	9640	9640	9640	0
426	20240429	143300	43692140	9640	9640	9640	9640	0
427	20240429	143200	43692140	9640	9640	9640	9640	0
428	20240429	143100	43692140	9640	9640	9640	9640	0
429	20240429	143000	43692140	9640	9640	9640	9640	0
430	20240429	142900	43692140	9640	9640	9640	9640	0
431	20240429	142800	43692140	9640	9640	9640	9640	0
432	20240429	142700	43692140	9640	9640	9640	9640	0
433	20240429	142600	43692140	9640	9640	9640	9640	0
434	20240429	142500	43692140	9640	9640	9640	9640	0
435	20240429	142400	43692140	9640	9640	9640	9640	0
436	20240429	142300	43692140	9640	9640	9640	9640	0
437	20240429	142200	43692140	9640	9640	9640	9640	0
438	20240429	142100	43692140	9640	9640	9640	9640	0
439	20240429	142000	43692140	9640	9640	9640	9640	0
440	20240429	141900	43692140	9640	9640	9640	9640	0
441	20240429	141800	43692140	9640	9640	9640	9640	0
442	20240429	141700	43692140	9640	9640	9640	9640	0
443	20240429	141600	43692140	9640	9640	9640	9640	0
444	20240429	141500	43692140	9640	9640	9640	9640	0
445	20240429	141400	43692140	9640	9640	9640	9640	0
446	20240429	141300	43692140	9640	9640	9640	9640	0
447	20240429	141200	43692140	9640	9640	9640	9640	0
448	20240429	141100	43692140	9640	9640	9640	9640	0
449	20240429	141000	43692140	9640	9640	9640	9640	0
450	20240429	140900	43692140	9640	9640	9640	9640	0
451	20240429	140800	43692140	9640	9640	9640	9640	0
452	20240429	140700	43692140	9640	9640	9640	9640	0
453	20240429	140600	43692140	9640	9640	9640	9640	400
454	20240429	140500	39836140	9640	9640	9640	9640	707
455	20240429	140400	33020660	9640	9640	9640	9640	0
456	20240429	140300	33020660	9640	9640	9640	9640	200
457	20240429	140200	31092660	9640	9640	9640	9640	0
458	20240429	140100	31092660	9640	9640	9640	9640	0
459	20240429	140000	31092660	9640	9640	9640	9640	0
460	20240429	135900	31092660	9640	9640	9640	9640	0
461	20240429	135800	31092660	9640	9640	9640	9640	0
462	20240429	135700	31092660	9640	9640	9640	9640	0
463	20240429	135600	31092660	9640	9640	9640	9640	0
464	20240429	135500	31092660	9640	9640	9640	9640	2
465	20240429	135400	31073380	9640	9640	9640	9640	0
466	20240429	135300	31073380	9640	9640	9640	9640	30
467	20240429	135200	30784180	9640	9640	9640	9640	0
468	20240429	135100	30784180	9640	9640	9640	9640	0
469	20240429	135000	30784180	9640	9640	9640	9640	0
470	20240429	134900	30784180	9640	9640	9640	9640	0
471	20240429	134800	30784180	9640	9640	9640	9640	0
472	20240429	134700	30784180	9640	9640	9640	9640	0
473	20240429	134600	30784180	9640	9640	9640	9640	0
474	20240429	134500	30784180	9640	9640	9640	9640	0
475	20240429	134400	30784180	9640	9640	9640	9640	0
476	20240429	134300	30784180	9640	9640	9640	9640	0
477	20240429	134200	30784180	9640	9640	9640	9640	0
478	20240429	134100	30784180	9640	9640	9640	9640	0
479	20240429	134000	30784180	9640	9640	9640	9640	0
480	20240429	133900	30784180	9640	9640	9640	9640	0
481	20240429	133800	30784180	9640	9640	9640	9640	0
482	20240429	133700	30784180	9640	9640	9640	9640	1
483	20240429	133600	30774540	9650	9650	9650	9650	0
484	20240429	133500	30774540	9650	9650	9650	9650	0
485	20240429	133400	30774540	9650	9650	9650	9650	0
486	20240429	133300	30774540	9650	9650	9650	9650	0
487	20240429	133200	30774540	9650	9650	9650	9650	0
488	20240429	133100	30774540	9650	9650	9650	9650	0
489	20240429	133000	30774540	9650	9650	9650	9650	0
490	20240429	132900	30774540	9650	9650	9650	9650	0
491	20240429	132800	30774540	9650	9650	9650	9650	0
492	20240429	132700	30774540	9650	9650	9650	9650	0
493	20240429	132600	30774540	9650	9650	9650	9650	0
494	20240429	132500	30774540	9650	9650	9650	9650	0
495	20240429	132400	30774540	9650	9650	9650	9650	0
496	20240429	132300	30774540	9650	9650	9650	9650	0
497	20240429	132200	30774540	9650	9650	9650	9650	5
498	20240429	132100	30726290	9650	9650	9650	9650	0
499	20240429	132000	30726290	9650	9650	9650	9650	0
500	20240429	131900	30726290	9650	9650	9650	9650	0
501	20240429	131800	30726290	9650	9650	9650	9650	0
502	20240429	131700	30726290	9650	9650	9650	9650	0
503	20240429	131600	30726290	9650	9650	9650	9650	0
504	20240429	131500	30726290	9650	9650	9650	9650	0
505	20240429	131400	30726290	9650	9650	9650	9650	0
506	20240429	131300	30726290	9650	9650	9650	9650	0
507	20240429	131200	30726290	9650	9650	9650	9650	0
508	20240429	131100	30726290	9650	9650	9650	9650	0
509	20240429	131000	30726290	9650	9650	9650	9650	0
510	20240429	130900	30726290	9650	9650	9650	9650	0
511	20240429	130800	30726290	9650	9650	9650	9650	0
512	20240429	130700	30726290	9650	9650	9650	9650	1760
513	20240429	130600	13742290	9650	9650	9650	9650	69
514	20240429	130500	13076440	9650	9650	9650	9650	0
515	20240429	130400	13076440	9650	9650	9650	9650	0
516	20240429	130300	13076440	9650	9650	9650	9650	0
517	20240429	130200	13076440	9650	9650	9650	9650	0
518	20240429	130100	13076440	9650	9650	9650	9650	0
519	20240429	130000	13076440	9650	9650	9650	9650	76
520	20240429	125900	12343040	9650	9650	9650	9650	0
521	20240429	125800	12343040	9650	9650	9650	9650	0
522	20240429	125700	12343040	9650	9650	9650	9650	0
523	20240429	125600	12343040	9650	9650	9650	9650	0
524	20240429	125500	12343040	9650	9650	9650	9650	113
525	20240429	125400	11252590	9660	9660	9660	9660	0
526	20240429	125300	11252590	9660	9660	9660	9660	0
527	20240429	125200	11252590	9660	9660	9660	9660	0
528	20240429	125100	11252590	9660	9660	9660	9660	0
529	20240429	125000	11252590	9660	9660	9660	9660	0
530	20240429	124900	11252590	9660	9660	9660	9660	1
531	20240429	124800	11242930	9660	9660	9660	9660	2
532	20240429	124700	11223610	9670	9670	9670	9670	0
533	20240429	124600	11223610	9670	9670	9670	9670	0
534	20240429	124500	11223610	9670	9670	9670	9670	0
535	20240429	124400	11223610	9670	9670	9670	9670	0
536	20240429	124300	11223610	9670	9670	9670	9670	0
537	20240429	124200	11223610	9670	9670	9670	9670	0
538	20240429	124100	11223610	9670	9660	9670	9660	10
539	20240429	124000	11126930	9670	9670	9670	9670	0
540	20240429	123900	11126930	9670	9670	9670	9670	0
541	20240429	123800	11126930	9670	9670	9670	9670	0
542	20240429	123700	11126930	9670	9670	9670	9670	0
543	20240429	123600	11126930	9670	9670	9670	9670	0
544	20240429	123500	11126930	9670	9670	9670	9670	0
545	20240429	123400	11126930	9670	9670	9670	9670	0
546	20240429	123300	11126930	9670	9670	9670	9670	0
547	20240429	123200	11126930	9670	9670	9670	9670	0
548	20240429	123100	11126930	9670	9670	9670	9670	0
549	20240429	123000	11126930	9670	9670	9670	9670	0
550	20240429	122900	11126930	9670	9670	9670	9670	0
551	20240429	122800	11126930	9670	9670	9670	9670	0
552	20240429	122700	11126930	9670	9670	9670	9670	0
553	20240429	122600	11126930	9670	9670	9670	9670	0
554	20240429	122500	11126930	9670	9670	9670	9670	0
555	20240429	122400	11126930	9670	9670	9670	9670	0
556	20240429	122300	11126930	9670	9670	9670	9670	0
557	20240429	122200	11126930	9670	9670	9670	9670	0
558	20240429	122100	11126930	9670	9670	9670	9670	0
559	20240429	122000	11126930	9670	9670	9670	9670	0
560	20240429	121900	11126930	9670	9670	9670	9670	0
561	20240429	121800	11126930	9670	9670	9670	9670	0
562	20240429	121700	11126930	9670	9670	9670	9670	0
563	20240429	121600	11126930	9670	9670	9670	9670	0
564	20240429	121500	11126930	9670	9670	9670	9670	0
565	20240429	121400	11126930	9670	9670	9670	9670	0
566	20240429	121300	11126930	9670	9670	9670	9670	0
567	20240429	121200	11126930	9670	9670	9670	9670	0
568	20240429	121100	11126930	9670	9670	9670	9670	0
569	20240429	121000	11126930	9670	9670	9670	9670	0
570	20240429	120900	11126930	9670	9670	9670	9670	0
571	20240429	120800	11126930	9670	9670	9670	9670	0
572	20240429	120700	11126930	9670	9670	9670	9670	0
573	20240429	120600	11126930	9670	9670	9670	9670	0
574	20240429	120500	11126930	9670	9670	9670	9670	0
575	20240429	120400	11126930	9670	9670	9670	9670	0
576	20240429	120300	11126930	9670	9670	9670	9670	0
577	20240429	120200	11126930	9670	9670	9670	9670	0
578	20240429	120100	11126930	9670	9670	9670	9670	0
579	20240429	120000	11126930	9670	9670	9670	9670	0
580	20240429	115900	11126930	9670	9670	9670	9670	0
581	20240429	115800	11126930	9670	9670	9670	9670	0
582	20240429	115700	11126930	9670	9670	9670	9670	0
583	20240429	115600	11126930	9670	9670	9670	9670	0
584	20240429	115500	11126930	9670	9670	9670	9670	0
585	20240429	115400	11126930	9670	9670	9670	9670	0
586	20240429	115300	11126930	9670	9670	9670	9670	0
587	20240429	115200	11126930	9670	9670	9670	9670	0
588	20240429	115100	11126930	9670	9670	9670	9670	0
589	20240429	115000	11126930	9670	9670	9670	9670	0
590	20240429	114900	11126930	9670	9670	9670	9670	0
591	20240429	114800	11126930	9670	9670	9670	9670	0
592	20240429	114700	11126930	9670	9670	9670	9670	0
593	20240429	114600	11126930	9670	9670	9670	9670	0
594	20240429	114500	11126930	9670	9670	9670	9670	0
595	20240429	114400	11126930	9670	9670	9670	9670	0
596	20240429	114300	11126930	9670	9670	9670	9670	0
597	20240429	114200	11126930	9670	9670	9670	9670	0
598	20240429	114100	11126930	9670	9670	9670	9670	0
599	20240429	114000	11126930	9670	9670	9670	9670	0
600	20240429	113900	11126930	9670	9670	9670	9670	0
601	20240429	113800	11126930	9670	9670	9670	9670	0
602	20240429	113700	11126930	9670	9670	9670	9670	0
603	20240429	113600	11126930	9670	9670	9670	9670	0
604	20240429	113500	11126930	9670	9670	9670	9670	0
605	20240429	113400	11126930	9670	9670	9670	9670	0
606	20240429	113300	11126930	9670	9670	9670	9670	0
607	20240429	113200	11126930	9670	9670	9670	9670	0
608	20240429	113100	11126930	9670	9670	9670	9670	0
609	20240429	113000	11126930	9670	9670	9670	9670	0
610	20240429	112900	11126930	9670	9670	9670	9670	0
611	20240429	112800	11126930	9670	9670	9670	9670	0
612	20240429	112700	11126930	9670	9670	9670	9670	0
613	20240429	112600	11126930	9670	9660	9670	9660	100
614	20240429	112500	10159940	9670	9670	9670	9670	0
615	20240429	112400	10159940	9670	9660	9670	9660	79
616	20240429	112300	9396420	9660	9660	9660	9660	79
617	20240429	112200	8633280	9660	9660	9660	9660	0
618	20240429	112100	8633280	9660	9660	9660	9660	0
619	20240429	112000	8633280	9660	9660	9660	9660	0
620	20240429	111900	8633280	9660	9660	9660	9660	0
621	20240429	111800	8633280	9660	9660	9660	9660	0
622	20240429	111700	8633280	9660	9660	9660	9660	0
623	20240429	111600	8633280	9660	9660	9660	9660	0
624	20240429	111500	8633280	9660	9660	9660	9660	0
625	20240429	111400	8633280	9660	9660	9660	9660	0
626	20240429	111300	8633280	9660	9660	9660	9660	131
627	20240429	111200	7367820	9670	9670	9670	9670	0
628	20240429	111100	7367820	9670	9670	9670	9670	0
629	20240429	111000	7367820	9670	9670	9670	9670	0
630	20240429	110900	7367820	9670	9670	9670	9670	0
631	20240429	110800	7367820	9670	9670	9670	9670	10
632	20240429	110700	7271120	9670	9670	9670	9670	0
633	20240429	110600	7271120	9670	9670	9670	9670	400
634	20240429	110500	3403120	9670	9670	9670	9670	0
635	20240429	110400	3403120	9670	9670	9670	9670	0
636	20240429	110300	3403120	9670	9670	9670	9670	0
637	20240429	110200	3403120	9670	9670	9670	9670	0
638	20240429	110100	3403120	9670	9670	9670	9670	0
639	20240429	110000	3403120	9670	9670	9670	9670	0
640	20240429	105900	3403120	9670	9670	9670	9670	0
641	20240429	105800	3403120	9670	9670	9670	9670	0
642	20240429	105700	3403120	9670	9670	9670	9670	0
643	20240429	105600	3403120	9670	9670	9670	9670	0
644	20240429	105500	3403120	9670	9670	9670	9670	0
645	20240429	105400	3403120	9670	9670	9670	9670	0
646	20240429	105300	3403120	9670	9670	9670	9670	0
647	20240429	105200	3403120	9670	9670	9670	9670	0
648	20240429	105100	3403120	9670	9670	9670	9670	0
649	20240429	105000	3403120	9670	9670	9670	9670	0
650	20240429	104900	3403120	9670	9670	9670	9670	0
651	20240429	104800	3403120	9670	9670	9670	9670	0
652	20240429	104700	3403120	9670	9670	9670	9670	0
653	20240429	104600	3403120	9670	9670	9670	9670	0
654	20240429	104500	3403120	9670	9670	9670	9670	0
655	20240429	104400	3403120	9670	9670	9670	9670	0
656	20240429	104300	3403120	9670	9670	9670	9670	0
657	20240429	104200	3403120	9670	9670	9670	9670	0
658	20240429	104100	3403120	9670	9670	9670	9670	0
659	20240429	104000	3403120	9670	9670	9670	9670	0
660	20240429	103900	3403120	9670	9670	9670	9670	0
661	20240429	103800	3403120	9670	9670	9670	9670	0
662	20240429	103700	3403120	9670	9670	9670	9670	0
663	20240429	103600	3403120	9670	9670	9670	9670	0
664	20240429	103500	3403120	9670	9670	9670	9670	0
665	20240429	103400	3403120	9670	9670	9670	9670	0
666	20240429	103300	3403120	9670	9670	9670	9670	0
667	20240429	103200	3403120	9670	9670	9670	9670	0
668	20240429	103100	3403120	9670	9670	9670	9670	0
669	20240429	103000	3403120	9670	9670	9670	9670	0
670	20240429	102900	3403120	9670	9670	9670	9670	0
671	20240429	102800	3403120	9670	9670	9670	9670	0
672	20240429	102700	3403120	9670	9670	9670	9670	0
673	20240429	102600	3403120	9670	9670	9670	9670	0
674	20240429	102500	3403120	9670	9670	9670	9670	0
675	20240429	102400	3403120	9670	9670	9670	9670	0
676	20240429	102300	3403120	9670	9670	9670	9670	0
677	20240429	102200	3403120	9670	9670	9670	9670	0
678	20240429	102100	3403120	9670	9670	9670	9670	0
679	20240429	102000	3403120	9670	9670	9670	9670	0
680	20240429	101900	3403120	9670	9670	9670	9670	0
681	20240429	101800	3403120	9670	9670	9670	9670	0
682	20240429	101700	3403120	9670	9670	9670	9670	0
683	20240429	101600	3403120	9670	9670	9670	9670	0
684	20240429	101500	3403120	9670	9670	9670	9670	0
685	20240429	101400	3403120	9670	9670	9670	9670	0
686	20240429	101300	3403120	9670	9670	9670	9670	0
687	20240429	101200	3403120	9670	9670	9670	9670	0
688	20240429	101100	3403120	9670	9670	9670	9670	0
689	20240429	101000	3403120	9670	9670	9670	9670	0
690	20240429	100900	3403120	9670	9670	9670	9670	0
691	20240429	100800	3403120	9670	9670	9670	9670	0
692	20240429	100700	3403120	9670	9670	9670	9670	0
693	20240429	100600	3403120	9670	9670	9670	9670	0
694	20240429	100500	3403120	9670	9670	9670	9670	0
695	20240429	100400	3403120	9670	9670	9670	9670	0
696	20240429	100300	3403120	9670	9670	9670	9670	0
697	20240429	100200	3403120	9670	9670	9670	9670	0
698	20240429	100100	3403120	9670	9670	9670	9670	0
699	20240429	100000	3403120	9670	9670	9670	9670	2
700	20240429	095900	3383780	9670	9670	9670	9670	0
701	20240429	095800	3383780	9670	9670	9670	9670	0
702	20240429	095700	3383780	9670	9670	9670	9670	0
703	20240429	095600	3383780	9670	9670	9670	9670	0
704	20240429	095500	3383780	9670	9670	9670	9670	99
705	20240429	095400	2426450	9670	9670	9670	9670	10
706	20240429	095300	2329750	9670	9670	9670	9670	0
707	20240429	095200	2329750	9670	9670	9670	9670	0
708	20240429	095100	2329750	9670	9670	9670	9670	1
709	20240429	095000	2320080	9680	9680	9680	9680	0
710	20240429	094900	2320080	9680	9680	9680	9680	0
711	20240429	094800	2320080	9680	9680	9680	9680	0
712	20240429	094700	2320080	9680	9680	9680	9680	0
713	20240429	094600	2320080	9680	9680	9680	9680	0
714	20240429	094500	2320080	9680	9680	9680	9680	0
715	20240429	094400	2320080	9680	9680	9680	9680	0
716	20240429	094300	2320080	9680	9680	9680	9680	0
717	20240429	094200	2320080	9680	9680	9680	9680	0
718	20240429	094100	2320080	9680	9680	9680	9680	0
719	20240429	094000	2320080	9680	9680	9680	9680	0
720	20240429	093900	2320080	9680	9680	9680	9680	0
721	20240429	093800	2320080	9680	9680	9680	9680	0
722	20240429	093700	2320080	9680	9680	9680	9680	0
723	20240429	093600	2320080	9680	9680	9680	9680	0
724	20240429	093500	2320080	9680	9680	9680	9680	0
725	20240429	093400	2320080	9680	9680	9680	9680	0
726	20240429	093300	2320080	9680	9680	9680	9680	0
727	20240429	093200	2320080	9680	9680	9680	9680	0
728	20240429	093100	2320080	9680	9680	9680	9680	0
729	20240429	093000	2320080	9680	9680	9680	9680	0
730	20240429	092900	2320080	9680	9680	9680	9680	0
731	20240429	092800	2320080	9680	9680	9680	9680	4
732	20240429	092700	2281360	9680	9680	9680	9680	0
733	20240429	092600	2281360	9680	9680	9680	9680	0
734	20240429	092500	2281360	9680	9680	9680	9680	0
735	20240429	092400	2281360	9680	9680	9680	9680	0
736	20240429	092300	2281360	9680	9680	9680	9680	0
737	20240429	092200	2281360	9680	9680	9680	9680	0
738	20240429	092100	2281360	9680	9680	9680	9680	2
739	20240429	092000	2262000	9680	9680	9680	9680	0
740	20240429	091900	2262000	9680	9680	9680	9680	0
741	20240429	091800	2262000	9680	9680	9680	9680	21
742	20240429	091700	2058720	9680	9680	9680	9680	0
743	20240429	091600	2058720	9680	9680	9680	9680	0
744	20240429	091500	2058720	9680	9680	9680	9680	0
745	20240429	091400	2058720	9680	9680	9680	9680	64
746	20240429	091300	1439200	9680	9680	9680	9680	0
747	20240429	091200	1439200	9680	9680	9680	9680	0
748	20240429	091100	1439200	9680	9680	9680	9680	6
749	20240429	091000	1381120	9680	9680	9680	9680	4
750	20240429	090900	1342400	9680	9680	9680	9680	0
751	20240429	090800	1342400	9680	9680	9680	9680	0
752	20240429	090700	1342400	9680	9680	9680	9680	1
753	20240429	090600	1332720	9680	9680	9680	9680	0
754	20240429	090500	1332720	9680	9680	9680	9680	0
755	20240429	090400	1332720	9680	9660	9680	9660	88
756	20240429	090300	482500	9650	9650	9650	9650	0
757	20240429	090200	482500	9650	9650	9650	9650	0
758	20240429	090100	482500	9650	9650	9650	9650	0
759	20240429	090000	482500	9650	9650	9650	9650	50