37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 213300 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 8430 |
| 3 | 20241107 | 213200 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 4 | 20241107 | 213100 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 5 | 20241107 | 213000 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 6 | 20241107 | 212900 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 7 | 20241107 | 212800 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 8 | 20241107 | 212700 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 9 | 20241107 | 212600 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 10 | 20241107 | 212500 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 11 | 20241107 | 212400 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 12 | 20241107 | 212300 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 13 | 20241107 | 212200 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 14 | 20241107 | 212100 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 15 | 20241107 | 212000 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 16 | 20241107 | 211900 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 17 | 20241107 | 211800 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 18 | 20241107 | 211700 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 19 | 20241107 | 211600 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 20 | 20241107 | 211500 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 21 | 20241107 | 211400 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 22 | 20241107 | 211300 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 23 | 20241107 | 211200 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 24 | 20241107 | 211100 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 25 | 20241107 | 211000 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 26 | 20241107 | 210900 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 27 | 20241107 | 210800 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 28 | 20241107 | 210700 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 29 | 20241107 | 210600 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 30 | 20241107 | 210500 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 31 | 20241107 | 210400 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 32 | 20241107 | 210300 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 8430 |
| 33 | 20241107 | 210200 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 34 | 20241107 | 210100 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 35 | 20241107 | 210000 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 36 | 20241107 | 205900 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 37 | 20241107 | 205800 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 38 | 20241107 | 205700 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 39 | 20241107 | 205600 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 40 | 20241107 | 205500 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 41 | 20241107 | 205400 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 42 | 20241107 | 205300 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 43 | 20241107 | 205200 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 44 | 20241107 | 205100 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 45 | 20241107 | 205000 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 46 | 20241107 | 204900 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 47 | 20241107 | 204800 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 48 | 20241107 | 204700 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 49 | 20241107 | 204600 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 50 | 20241107 | 204500 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 51 | 20241107 | 204400 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 52 | 20241107 | 204300 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 53 | 20241107 | 204200 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 54 | 20241107 | 204100 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 55 | 20241107 | 204000 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 56 | 20241107 | 203900 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 57 | 20241107 | 203800 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 58 | 20241107 | 203700 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 59 | 20241107 | 203600 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 60 | 20241107 | 203500 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 61 | 20241107 | 203400 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 62 | 20241107 | 203300 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 8430 |
| 63 | 20241107 | 203200 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 64 | 20241107 | 203100 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 65 | 20241107 | 203000 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 66 | 20241107 | 202900 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 67 | 20241107 | 202800 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 68 | 20241107 | 202700 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 69 | 20241107 | 202600 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 70 | 20241107 | 202500 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 71 | 20241107 | 202400 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 72 | 20241107 | 202300 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 73 | 20241107 | 202200 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 74 | 20241107 | 202100 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 75 | 20241107 | 202000 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 76 | 20241107 | 201900 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 77 | 20241107 | 201800 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 78 | 20241107 | 201700 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 79 | 20241107 | 201600 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 80 | 20241107 | 201500 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 81 | 20241107 | 201400 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 82 | 20241107 | 201300 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 83 | 20241107 | 201200 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 84 | 20241107 | 201100 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 85 | 20241107 | 201000 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 86 | 20241107 | 200900 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 87 | 20241107 | 200800 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 88 | 20241107 | 200700 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 89 | 20241107 | 200600 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 90 | 20241107 | 200500 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 91 | 20241107 | 200400 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 92 | 20241107 | 200300 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 8430 |
| 93 | 20241107 | 200200 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 94 | 20241107 | 200100 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 95 | 20241107 | 200000 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 96 | 20241107 | 195900 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 97 | 20241107 | 195800 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 98 | 20241107 | 195700 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 99 | 20241107 | 195600 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 100 | 20241107 | 195500 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 101 | 20241107 | 195400 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 102 | 20241107 | 195300 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 103 | 20241107 | 195200 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 104 | 20241107 | 195100 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 105 | 20241107 | 195000 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 106 | 20241107 | 194900 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 107 | 20241107 | 194800 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 108 | 20241107 | 194700 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 109 | 20241107 | 194600 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 110 | 20241107 | 194500 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 111 | 20241107 | 194400 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 112 | 20241107 | 194300 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 113 | 20241107 | 194200 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 114 | 20241107 | 194100 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 115 | 20241107 | 194000 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 116 | 20241107 | 193900 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 117 | 20241107 | 193800 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 118 | 20241107 | 193700 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 119 | 20241107 | 193600 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 120 | 20241107 | 193500 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 121 | 20241107 | 193400 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 122 | 20241107 | 193300 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 8430 |
| 123 | 20241107 | 193200 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 124 | 20241107 | 193100 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 125 | 20241107 | 193000 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 126 | 20241107 | 192900 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 127 | 20241107 | 192800 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 128 | 20241107 | 192700 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 129 | 20241107 | 192600 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 130 | 20241107 | 192500 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 131 | 20241107 | 192400 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 132 | 20241107 | 192300 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 133 | 20241107 | 192200 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 134 | 20241107 | 192100 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 135 | 20241107 | 192000 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 136 | 20241107 | 191900 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 137 | 20241107 | 191800 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 138 | 20241107 | 191700 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 139 | 20241107 | 191600 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 140 | 20241107 | 191500 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 141 | 20241107 | 191400 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 142 | 20241107 | 191300 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 143 | 20241107 | 191200 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 144 | 20241107 | 191100 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 145 | 20241107 | 191000 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 146 | 20241107 | 190900 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 147 | 20241107 | 190800 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 148 | 20241107 | 190700 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 149 | 20241107 | 190600 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 150 | 20241107 | 190500 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 151 | 20241107 | 190400 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 152 | 20241107 | 190300 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 8430 |
| 153 | 20241107 | 190200 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 154 | 20241107 | 190100 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 155 | 20241107 | 190000 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 156 | 20241107 | 185900 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 157 | 20241107 | 185800 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 158 | 20241107 | 185700 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 159 | 20241107 | 185600 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 160 | 20241107 | 185500 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 161 | 20241107 | 185400 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 162 | 20241107 | 185300 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 163 | 20241107 | 185200 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 164 | 20241107 | 185100 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 165 | 20241107 | 185000 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 166 | 20241107 | 184900 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 167 | 20241107 | 184800 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 168 | 20241107 | 184700 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 169 | 20241107 | 184600 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 170 | 20241107 | 184500 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 171 | 20241107 | 184400 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 172 | 20241107 | 184300 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 173 | 20241107 | 184200 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 174 | 20241107 | 184100 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 175 | 20241107 | 184000 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 176 | 20241107 | 183900 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 177 | 20241107 | 183800 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 178 | 20241107 | 183700 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 179 | 20241107 | 183600 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 180 | 20241107 | 183500 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 181 | 20241107 | 183400 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 182 | 20241107 | 183300 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 8430 |
| 183 | 20241107 | 183200 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 184 | 20241107 | 183100 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 185 | 20241107 | 183000 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 186 | 20241107 | 182900 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 187 | 20241107 | 182800 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 188 | 20241107 | 182700 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 189 | 20241107 | 182600 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 190 | 20241107 | 182500 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 191 | 20241107 | 182400 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 192 | 20241107 | 182300 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 193 | 20241107 | 182200 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 194 | 20241107 | 182100 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 195 | 20241107 | 182000 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 196 | 20241107 | 181900 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 197 | 20241107 | 181800 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 198 | 20241107 | 181700 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 199 | 20241107 | 181600 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 200 | 20241107 | 181500 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 201 | 20241107 | 181400 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 202 | 20241107 | 181300 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 203 | 20241107 | 181200 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 204 | 20241107 | 181100 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 205 | 20241107 | 181000 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 206 | 20241107 | 180900 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 207 | 20241107 | 180800 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 208 | 20241107 | 180700 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 209 | 20241107 | 180600 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 210 | 20241107 | 180500 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 211 | 20241107 | 180400 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 212 | 20241107 | 180300 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 8430 |
| 213 | 20241107 | 180200 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 214 | 20241107 | 180100 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 215 | 20241107 | 180000 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 216 | 20241107 | 175900 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 217 | 20241107 | 175800 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 218 | 20241107 | 175700 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 219 | 20241107 | 175600 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 220 | 20241107 | 175500 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 221 | 20241107 | 175400 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 222 | 20241107 | 175300 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 223 | 20241107 | 175200 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 224 | 20241107 | 175100 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 225 | 20241107 | 175000 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 226 | 20241107 | 174900 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 227 | 20241107 | 174800 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 228 | 20241107 | 174700 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 229 | 20241107 | 174600 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 230 | 20241107 | 174500 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 231 | 20241107 | 174400 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 232 | 20241107 | 174300 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 233 | 20241107 | 174200 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 234 | 20241107 | 174100 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 235 | 20241107 | 174000 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 236 | 20241107 | 173900 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 237 | 20241107 | 173800 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 238 | 20241107 | 173700 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 239 | 20241107 | 173600 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 240 | 20241107 | 173500 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 241 | 20241107 | 173400 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 242 | 20241107 | 173300 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 8430 |
| 243 | 20241107 | 173200 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 244 | 20241107 | 173100 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 245 | 20241107 | 173000 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 246 | 20241107 | 172900 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 247 | 20241107 | 172800 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 248 | 20241107 | 172700 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 249 | 20241107 | 172600 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 250 | 20241107 | 172500 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 251 | 20241107 | 172400 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 252 | 20241107 | 172300 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 253 | 20241107 | 172200 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 254 | 20241107 | 172100 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 255 | 20241107 | 172000 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 256 | 20241107 | 171900 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 257 | 20241107 | 171800 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 258 | 20241107 | 171700 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 259 | 20241107 | 171600 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 260 | 20241107 | 171500 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 261 | 20241107 | 171400 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 262 | 20241107 | 171300 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 263 | 20241107 | 171200 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 264 | 20241107 | 171100 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 265 | 20241107 | 171000 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 266 | 20241107 | 170900 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 267 | 20241107 | 170800 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 268 | 20241107 | 170700 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 269 | 20241107 | 170600 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 270 | 20241107 | 170500 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 271 | 20241107 | 170400 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 272 | 20241107 | 170300 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 8430 |
| 273 | 20241107 | 170200 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 274 | 20241107 | 170100 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 275 | 20241107 | 170000 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 276 | 20241107 | 165900 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 277 | 20241107 | 165800 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 278 | 20241107 | 165700 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 279 | 20241107 | 165600 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 280 | 20241107 | 165500 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 281 | 20241107 | 165400 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 282 | 20241107 | 165300 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 283 | 20241107 | 165200 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 284 | 20241107 | 165100 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 285 | 20241107 | 165000 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 286 | 20241107 | 164900 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 287 | 20241107 | 164800 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 288 | 20241107 | 164700 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 289 | 20241107 | 164600 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 290 | 20241107 | 164500 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 291 | 20241107 | 164400 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 292 | 20241107 | 164300 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 293 | 20241107 | 164200 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 294 | 20241107 | 164100 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 295 | 20241107 | 164000 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 296 | 20241107 | 163900 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 297 | 20241107 | 163800 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 298 | 20241107 | 163700 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 299 | 20241107 | 163600 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 300 | 20241107 | 163500 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 301 | 20241107 | 163400 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 302 | 20241107 | 163300 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 8430 |
| 303 | 20241107 | 163200 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 304 | 20241107 | 163100 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 305 | 20241107 | 163000 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 306 | 20241107 | 162900 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 307 | 20241107 | 162800 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 308 | 20241107 | 162700 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 309 | 20241107 | 162600 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 310 | 20241107 | 162500 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 311 | 20241107 | 162400 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 312 | 20241107 | 162300 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 313 | 20241107 | 162200 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 314 | 20241107 | 162100 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 315 | 20241107 | 162000 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 316 | 20241107 | 161900 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 317 | 20241107 | 161800 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 318 | 20241107 | 161700 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 319 | 20241107 | 161600 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 320 | 20241107 | 161500 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 321 | 20241107 | 161400 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 322 | 20241107 | 161300 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 323 | 20241107 | 161200 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 324 | 20241107 | 161100 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 325 | 20241107 | 161000 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 326 | 20241107 | 160900 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 327 | 20241107 | 160800 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 328 | 20241107 | 160700 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 329 | 20241107 | 160600 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 330 | 20241107 | 160500 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 331 | 20241107 | 160400 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 332 | 20241107 | 160300 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 8430 |
| 333 | 20241107 | 160200 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 334 | 20241107 | 160100 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 335 | 20241107 | 160000 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 336 | 20241107 | 155900 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 337 | 20241107 | 155800 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 338 | 20241107 | 155700 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 339 | 20241107 | 155600 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 340 | 20241107 | 155500 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 341 | 20241107 | 155400 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 342 | 20241107 | 155300 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 343 | 20241107 | 155200 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 344 | 20241107 | 155100 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 345 | 20241107 | 155000 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 346 | 20241107 | 154900 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 347 | 20241107 | 154800 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 348 | 20241107 | 154700 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 349 | 20241107 | 154600 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 350 | 20241107 | 154500 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 351 | 20241107 | 154400 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 352 | 20241107 | 154300 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 353 | 20241107 | 154200 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 354 | 20241107 | 154100 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 355 | 20241107 | 154000 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 356 | 20241107 | 153900 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 357 | 20241107 | 153800 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 358 | 20241107 | 153700 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 359 | 20241107 | 153600 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 360 | 20241107 | 153500 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 361 | 20241107 | 153400 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 362 | 20241107 | 153300 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 8430 |
| 363 | 20241107 | 153200 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 364 | 20241107 | 153100 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 365 | 20241107 | 153000 | 2951424670 | 6760 | 6760 | 6760 | 6760 | 8430 |
| 366 | 20241107 | 152900 | 2894437870 | 6800 | 6800 | 6800 | 6800 | 0 |
| 367 | 20241107 | 152800 | 2894437870 | 6800 | 6800 | 6800 | 6800 | 0 |
| 368 | 20241107 | 152700 | 2894437870 | 6800 | 6800 | 6800 | 6800 | 0 |
| 369 | 20241107 | 152600 | 2894437870 | 6800 | 6800 | 6800 | 6800 | 0 |
| 370 | 20241107 | 152500 | 2894437870 | 6800 | 6800 | 6800 | 6800 | 0 |
| 371 | 20241107 | 152400 | 2894437870 | 6800 | 6800 | 6800 | 6800 | 0 |
| 372 | 20241107 | 152300 | 2894437870 | 6800 | 6800 | 6800 | 6800 | 0 |
| 373 | 20241107 | 152200 | 2894437870 | 6800 | 6800 | 6800 | 6800 | 0 |
| 374 | 20241107 | 152100 | 2894437870 | 6800 | 6800 | 6800 | 6800 | 0 |
| 375 | 20241107 | 152000 | 2894437870 | 6800 | 6800 | 6800 | 6800 | 0 |
| 376 | 20241107 | 151900 | 2894437870 | 6800 | 6800 | 6830 | 6790 | 1955 |
| 377 | 20241107 | 151800 | 2881143860 | 6810 | 6810 | 6810 | 6810 | 397 |
| 378 | 20241107 | 151700 | 2878440290 | 6810 | 6830 | 6830 | 6810 | 3818 |
| 379 | 20241107 | 151600 | 2852437740 | 6830 | 6830 | 6830 | 6830 | 608 |
| 380 | 20241107 | 151500 | 2848285100 | 6830 | 6830 | 6840 | 6830 | 418 |
| 381 | 20241107 | 151400 | 2845430150 | 6830 | 6830 | 6830 | 6830 | 1735 |
| 382 | 20241107 | 151300 | 2833580100 | 6840 | 6840 | 6850 | 6840 | 109 |
| 383 | 20241107 | 151200 | 2832834450 | 6850 | 6850 | 6850 | 6840 | 557 |
| 384 | 20241107 | 151100 | 2829024540 | 6840 | 6840 | 6840 | 6830 | 294 |
| 385 | 20241107 | 151000 | 2827013630 | 6830 | 6840 | 6840 | 6830 | 210 |
| 386 | 20241107 | 150900 | 2825578230 | 6850 | 6860 | 6860 | 6830 | 87 |
| 387 | 20241107 | 150800 | 2824983420 | 6860 | 6840 | 6860 | 6840 | 1002 |
| 388 | 20241107 | 150700 | 2818129700 | 6840 | 6850 | 6850 | 6830 | 461 |
| 389 | 20241107 | 150600 | 2814979310 | 6840 | 6830 | 6870 | 6830 | 3014 |
| 390 | 20241107 | 150500 | 2794350080 | 6830 | 6830 | 6830 | 6830 | 51 |
| 391 | 20241107 | 150400 | 2794001750 | 6830 | 6830 | 6830 | 6820 | 1348 |
| 392 | 20241107 | 150300 | 2784796370 | 6830 | 6830 | 6830 | 6830 | 296 |
| 393 | 20241107 | 150200 | 2782774690 | 6830 | 6820 | 6830 | 6820 | 31 |
| 394 | 20241107 | 150100 | 2782563260 | 6830 | 6830 | 6830 | 6830 | 169 |
| 395 | 20241107 | 150000 | 2781408990 | 6820 | 6800 | 6820 | 6790 | 2340 |
| 396 | 20241107 | 145900 | 2765479120 | 6800 | 6800 | 6810 | 6790 | 1131 |
| 397 | 20241107 | 145800 | 2757787460 | 6800 | 6810 | 6810 | 6800 | 562 |
| 398 | 20241107 | 145700 | 2753964550 | 6830 | 6810 | 6830 | 6800 | 2075 |
| 399 | 20241107 | 145600 | 2739830840 | 6810 | 6810 | 6810 | 6810 | 438 |
| 400 | 20241107 | 145500 | 2736848060 | 6810 | 6800 | 6810 | 6800 | 305 |
| 401 | 20241107 | 145400 | 2734772370 | 6800 | 6810 | 6810 | 6800 | 200 |
| 402 | 20241107 | 145300 | 2733411470 | 6830 | 6770 | 6830 | 6770 | 811 |
| 403 | 20241107 | 145200 | 2727898440 | 6790 | 6780 | 6790 | 6780 | 737 |
| 404 | 20241107 | 145100 | 2722899580 | 6750 | 6800 | 6800 | 6720 | 4399 |
| 405 | 20241107 | 145000 | 2693233080 | 6760 | 6830 | 6830 | 6760 | 13037 |
| 406 | 20241107 | 144900 | 2604709770 | 6830 | 6820 | 6840 | 6820 | 104 |
| 407 | 20241107 | 144800 | 2604000220 | 6820 | 6820 | 6830 | 6810 | 870 |
| 408 | 20241107 | 144700 | 2598072530 | 6840 | 6820 | 6840 | 6820 | 1249 |
| 409 | 20241107 | 144600 | 2589553370 | 6840 | 6840 | 6850 | 6820 | 127 |
| 410 | 20241107 | 144500 | 2588685000 | 6830 | 6840 | 6840 | 6830 | 92 |
| 411 | 20241107 | 144400 | 2588056560 | 6830 | 6830 | 6830 | 6830 | 1 |
| 412 | 20241107 | 144300 | 2588049730 | 6840 | 6830 | 6840 | 6820 | 3605 |
| 413 | 20241107 | 144200 | 2563425690 | 6830 | 6830 | 6830 | 6830 | 193 |
| 414 | 20241107 | 144100 | 2562107500 | 6830 | 6830 | 6830 | 6820 | 716 |
| 415 | 20241107 | 144000 | 2557223480 | 6830 | 6830 | 6850 | 6830 | 449 |
| 416 | 20241107 | 143900 | 2554156790 | 6840 | 6850 | 6850 | 6840 | 1364 |
| 417 | 20241107 | 143800 | 2544825610 | 6860 | 6860 | 6860 | 6860 | 11 |
| 418 | 20241107 | 143700 | 2544750150 | 6850 | 6860 | 6860 | 6850 | 1061 |
| 419 | 20241107 | 143600 | 2537479910 | 6870 | 6880 | 6880 | 6870 | 1156 |
| 420 | 20241107 | 143500 | 2529529080 | 6880 | 6880 | 6880 | 6880 | 82 |
| 421 | 20241107 | 143400 | 2528964920 | 6880 | 6880 | 6880 | 6880 | 0 |
| 422 | 20241107 | 143300 | 2528964920 | 6880 | 6880 | 6880 | 6880 | 39 |
| 423 | 20241107 | 143200 | 2528696600 | 6900 | 6900 | 6900 | 6890 | 140 |
| 424 | 20241107 | 143100 | 2527731600 | 6890 | 6880 | 6890 | 6880 | 46 |
| 425 | 20241107 | 143000 | 2527414670 | 6870 | 6870 | 6870 | 6870 | 0 |
| 426 | 20241107 | 142900 | 2527414670 | 6870 | 6880 | 6880 | 6870 | 379 |
| 427 | 20241107 | 142800 | 2524809880 | 6880 | 6880 | 6880 | 6880 | 119 |
| 428 | 20241107 | 142700 | 2523991160 | 6880 | 6880 | 6880 | 6880 | 326 |
| 429 | 20241107 | 142600 | 2521748280 | 6880 | 6890 | 6890 | 6880 | 794 |
| 430 | 20241107 | 142500 | 2516282870 | 6890 | 6890 | 6890 | 6890 | 43 |
| 431 | 20241107 | 142400 | 2515986600 | 6900 | 6900 | 6900 | 6890 | 265 |
| 432 | 20241107 | 142300 | 2514158600 | 6900 | 6900 | 6900 | 6890 | 55 |
| 433 | 20241107 | 142200 | 2513779150 | 6890 | 6890 | 6900 | 6890 | 362 |
| 434 | 20241107 | 142100 | 2511283750 | 6890 | 6890 | 6890 | 6890 | 53 |
| 435 | 20241107 | 142000 | 2510918580 | 6890 | 6890 | 6890 | 6890 | 1 |
| 436 | 20241107 | 141900 | 2510911690 | 6890 | 6890 | 6890 | 6890 | 105 |
| 437 | 20241107 | 141800 | 2510188240 | 6880 | 6880 | 6880 | 6880 | 1 |
| 438 | 20241107 | 141700 | 2510181360 | 6920 | 6880 | 6920 | 6880 | 8 |
| 439 | 20241107 | 141600 | 2510126280 | 6880 | 6890 | 6890 | 6880 | 245 |
| 440 | 20241107 | 141500 | 2508440660 | 6900 | 6910 | 6910 | 6900 | 2525 |
| 441 | 20241107 | 141400 | 2491010040 | 6920 | 6920 | 6920 | 6920 | 2 |
| 442 | 20241107 | 141300 | 2490996200 | 6910 | 6910 | 6910 | 6910 | 2 |
| 443 | 20241107 | 141200 | 2490982380 | 6920 | 6920 | 6920 | 6920 | 281 |
| 444 | 20241107 | 141100 | 2489037860 | 6920 | 6920 | 6920 | 6920 | 1 |
| 445 | 20241107 | 141000 | 2489030940 | 6920 | 6930 | 6930 | 6920 | 14 |
| 446 | 20241107 | 140900 | 2488933950 | 6920 | 6920 | 6930 | 6920 | 469 |
| 447 | 20241107 | 140800 | 2485687050 | 6930 | 6930 | 6930 | 6930 | 168 |
| 448 | 20241107 | 140700 | 2484522810 | 6920 | 6920 | 6920 | 6920 | 39 |
| 449 | 20241107 | 140600 | 2484252930 | 6920 | 6920 | 6920 | 6920 | 0 |
| 450 | 20241107 | 140500 | 2484252930 | 6920 | 6920 | 6930 | 6920 | 267 |
| 451 | 20241107 | 140400 | 2482405190 | 6930 | 6930 | 6930 | 6920 | 144 |
| 452 | 20241107 | 140300 | 2481407300 | 6910 | 6920 | 6920 | 6910 | 83 |
| 453 | 20241107 | 140200 | 2480833040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 454 | 20241107 | 140100 | 2480833040 | 6910 | 6910 | 6910 | 6910 | 1 |
| 455 | 20241107 | 140000 | 2480826130 | 6910 | 6910 | 6910 | 6910 | 438 |
| 456 | 20241107 | 135900 | 2477799550 | 6910 | 6910 | 6910 | 6900 | 1085 |
| 457 | 20241107 | 135800 | 2470312940 | 6910 | 6900 | 6910 | 6900 | 489 |
| 458 | 20241107 | 135700 | 2466937250 | 6900 | 6910 | 6910 | 6900 | 210 |
| 459 | 20241107 | 135600 | 2465488200 | 6910 | 6920 | 6920 | 6910 | 660 |
| 460 | 20241107 | 135500 | 2460924030 | 6920 | 6920 | 6920 | 6920 | 0 |
| 461 | 20241107 | 135400 | 2460924030 | 6920 | 6920 | 6920 | 6920 | 1 |
| 462 | 20241107 | 135300 | 2460917110 | 6940 | 6940 | 6940 | 6940 | 5 |
| 463 | 20241107 | 135200 | 2460882410 | 6940 | 6920 | 6940 | 6920 | 120 |
| 464 | 20241107 | 135100 | 2460051990 | 6930 | 6940 | 6940 | 6930 | 308 |
| 465 | 20241107 | 135000 | 2457916650 | 6940 | 6950 | 6950 | 6940 | 64 |
| 466 | 20241107 | 134900 | 2457472470 | 6940 | 6940 | 6940 | 6940 | 0 |
| 467 | 20241107 | 134800 | 2457472470 | 6940 | 6940 | 6940 | 6940 | 14 |
| 468 | 20241107 | 134700 | 2457375310 | 6940 | 6940 | 6950 | 6940 | 190 |
| 469 | 20241107 | 134600 | 2456055710 | 6950 | 6950 | 6950 | 6950 | 1 |
| 470 | 20241107 | 134500 | 2456048760 | 6940 | 6940 | 6940 | 6940 | 0 |
| 471 | 20241107 | 134400 | 2456048760 | 6940 | 6950 | 6950 | 6940 | 263 |
| 472 | 20241107 | 134300 | 2454223240 | 6950 | 6950 | 6960 | 6950 | 540 |
| 473 | 20241107 | 134200 | 2450469730 | 6950 | 6950 | 6950 | 6950 | 101 |
| 474 | 20241107 | 134100 | 2449767780 | 6940 | 6960 | 6960 | 6940 | 256 |
| 475 | 20241107 | 134000 | 2447988580 | 6960 | 6960 | 6960 | 6960 | 10 |
| 476 | 20241107 | 133900 | 2447918980 | 6960 | 6950 | 6960 | 6950 | 178 |
| 477 | 20241107 | 133800 | 2446681870 | 6950 | 6950 | 6950 | 6950 | 464 |
| 478 | 20241107 | 133700 | 2443457070 | 6950 | 6960 | 6960 | 6940 | 121 |
| 479 | 20241107 | 133600 | 2442615990 | 6960 | 6960 | 6960 | 6960 | 161 |
| 480 | 20241107 | 133500 | 2441495430 | 6960 | 6950 | 6960 | 6950 | 724 |
| 481 | 20241107 | 133400 | 2436462780 | 6930 | 6940 | 6940 | 6930 | 425 |
| 482 | 20241107 | 133300 | 2433513530 | 6940 | 6940 | 6940 | 6940 | 623 |
| 483 | 20241107 | 133200 | 2429189910 | 6940 | 6930 | 6940 | 6930 | 580 |
| 484 | 20241107 | 133100 | 2425165010 | 6930 | 6920 | 6930 | 6910 | 1833 |
| 485 | 20241107 | 133000 | 2412475630 | 6920 | 6920 | 6920 | 6910 | 887 |
| 486 | 20241107 | 132900 | 2406339630 | 6910 | 6910 | 6910 | 6910 | 987 |
| 487 | 20241107 | 132800 | 2399519460 | 6910 | 6910 | 6910 | 6910 | 1032 |
| 488 | 20241107 | 132700 | 2392388340 | 6910 | 6910 | 6910 | 6910 | 396 |
| 489 | 20241107 | 132600 | 2389651980 | 6910 | 6890 | 6910 | 6860 | 2855 |
| 490 | 20241107 | 132500 | 2369987880 | 6900 | 6860 | 6900 | 6860 | 24 |
| 491 | 20241107 | 132400 | 2369823200 | 6900 | 6900 | 6900 | 6850 | 3178 |
| 492 | 20241107 | 132300 | 2347998750 | 6900 | 6900 | 6910 | 6900 | 610 |
| 493 | 20241107 | 132200 | 2343789740 | 6900 | 6900 | 6900 | 6900 | 26 |
| 494 | 20241107 | 132100 | 2343610340 | 6890 | 6890 | 6890 | 6890 | 0 |
| 495 | 20241107 | 132000 | 2343610340 | 6890 | 6890 | 6890 | 6890 | 100 |
| 496 | 20241107 | 131900 | 2342921340 | 6890 | 6890 | 6890 | 6890 | 520 |
| 497 | 20241107 | 131800 | 2339338540 | 6890 | 6900 | 6900 | 6890 | 727 |
| 498 | 20241107 | 131700 | 2334329500 | 6900 | 6890 | 6900 | 6890 | 1153 |
| 499 | 20241107 | 131600 | 2326374440 | 6890 | 6890 | 6890 | 6890 | 2 |
| 500 | 20241107 | 131500 | 2326360660 | 6870 | 6870 | 6890 | 6870 | 208 |
| 501 | 20241107 | 131400 | 2324931620 | 6880 | 6880 | 6880 | 6880 | 349 |
| 502 | 20241107 | 131300 | 2322530500 | 6870 | 6870 | 6870 | 6870 | 0 |
| 503 | 20241107 | 131200 | 2322530500 | 6870 | 6870 | 6870 | 6870 | 67 |
| 504 | 20241107 | 131100 | 2322070210 | 6880 | 6870 | 6880 | 6870 | 140 |
| 505 | 20241107 | 131000 | 2321108310 | 6870 | 6870 | 6870 | 6870 | 185 |
| 506 | 20241107 | 130900 | 2319837360 | 6880 | 6880 | 6880 | 6880 | 217 |
| 507 | 20241107 | 130800 | 2318344400 | 6880 | 6880 | 6880 | 6880 | 200 |
| 508 | 20241107 | 130700 | 2316968400 | 6880 | 6900 | 6900 | 6880 | 1164 |
| 509 | 20241107 | 130600 | 2308946810 | 6910 | 6920 | 6920 | 6910 | 313 |
| 510 | 20241107 | 130500 | 2306782580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 511 | 20241107 | 130400 | 2306782580 | 6920 | 6920 | 6920 | 6920 | 3 |
| 512 | 20241107 | 130300 | 2306761820 | 6920 | 6930 | 6930 | 6920 | 108 |
| 513 | 20241107 | 130200 | 2306014400 | 6930 | 6930 | 6930 | 6930 | 45 |
| 514 | 20241107 | 130100 | 2305702550 | 6930 | 6920 | 6930 | 6920 | 154 |
| 515 | 20241107 | 130000 | 2304636280 | 6940 | 6930 | 6940 | 6930 | 1001 |
| 516 | 20241107 | 125900 | 2297699340 | 6930 | 6920 | 6930 | 6920 | 122 |
| 517 | 20241107 | 125800 | 2296854980 | 6920 | 6910 | 6930 | 6910 | 240 |
| 518 | 20241107 | 125700 | 2295194290 | 6910 | 6900 | 6910 | 6900 | 117 |
| 519 | 20241107 | 125600 | 2294385830 | 6910 | 6910 | 6910 | 6910 | 5 |
| 520 | 20241107 | 125500 | 2294351280 | 6910 | 6910 | 6910 | 6910 | 101 |
| 521 | 20241107 | 125400 | 2293653370 | 6910 | 6910 | 6910 | 6910 | 1 |
| 522 | 20241107 | 125300 | 2293646460 | 6910 | 6890 | 6910 | 6880 | 207 |
| 523 | 20241107 | 125200 | 2292219200 | 6900 | 6900 | 6900 | 6900 | 0 |
| 524 | 20241107 | 125100 | 2292219200 | 6900 | 6880 | 6900 | 6880 | 2 |
| 525 | 20241107 | 125000 | 2292205420 | 6900 | 6900 | 6900 | 6880 | 82 |
| 526 | 20241107 | 124900 | 2291641200 | 6900 | 6900 | 6900 | 6890 | 779 |
| 527 | 20241107 | 124800 | 2286272380 | 6900 | 6890 | 6900 | 6890 | 341 |
| 528 | 20241107 | 124700 | 2283920090 | 6890 | 6880 | 6890 | 6880 | 161 |
| 529 | 20241107 | 124600 | 2282811400 | 6880 | 6870 | 6880 | 6870 | 178 |
| 530 | 20241107 | 124500 | 2281588510 | 6870 | 6870 | 6880 | 6870 | 121 |
| 531 | 20241107 | 124400 | 2280757230 | 6870 | 6870 | 6870 | 6870 | 1 |
| 532 | 20241107 | 124300 | 2280750360 | 6880 | 6880 | 6880 | 6880 | 0 |
| 533 | 20241107 | 124200 | 2280750360 | 6880 | 6880 | 6880 | 6880 | 169 |
| 534 | 20241107 | 124100 | 2279587640 | 6890 | 6890 | 6890 | 6890 | 31 |
| 535 | 20241107 | 124000 | 2279374050 | 6890 | 6890 | 6890 | 6890 | 61 |
| 536 | 20241107 | 123900 | 2278953760 | 6870 | 6900 | 6900 | 6870 | 382 |
| 537 | 20241107 | 123800 | 2276324640 | 6880 | 6880 | 6880 | 6880 | 0 |
| 538 | 20241107 | 123700 | 2276324640 | 6880 | 6880 | 6880 | 6880 | 391 |
| 539 | 20241107 | 123600 | 2273634560 | 6880 | 6880 | 6880 | 6880 | 37 |
| 540 | 20241107 | 123500 | 2273380000 | 6880 | 6890 | 6900 | 6880 | 1987 |
| 541 | 20241107 | 123400 | 2259702220 | 6890 | 6910 | 6920 | 6890 | 1240 |
| 542 | 20241107 | 123300 | 2251152630 | 6910 | 6910 | 6910 | 6910 | 0 |
| 543 | 20241107 | 123200 | 2251152630 | 6910 | 6930 | 6930 | 6910 | 286 |
| 544 | 20241107 | 123100 | 2249174560 | 6920 | 6940 | 6940 | 6920 | 62 |
| 545 | 20241107 | 123000 | 2248745500 | 6940 | 6920 | 6960 | 6920 | 2035 |
| 546 | 20241107 | 122900 | 2234618450 | 6930 | 6910 | 6930 | 6900 | 1315 |
| 547 | 20241107 | 122800 | 2225525620 | 6910 | 6900 | 6910 | 6900 | 550 |
| 548 | 20241107 | 122700 | 2221730120 | 6900 | 6900 | 6900 | 6900 | 200 |
| 549 | 20241107 | 122600 | 2220350120 | 6900 | 6910 | 6910 | 6900 | 283 |
| 550 | 20241107 | 122500 | 2218397120 | 6910 | 6910 | 6910 | 6910 | 210 |
| 551 | 20241107 | 122400 | 2216946020 | 6900 | 6900 | 6910 | 6900 | 621 |
| 552 | 20241107 | 122300 | 2212657120 | 6890 | 6900 | 6900 | 6890 | 81 |
| 553 | 20241107 | 122200 | 2212098410 | 6900 | 6910 | 6910 | 6900 | 74 |
| 554 | 20241107 | 122100 | 2211587540 | 6920 | 6920 | 6920 | 6920 | 200 |
| 555 | 20241107 | 122000 | 2210203540 | 6900 | 6920 | 6920 | 6900 | 8 |
| 556 | 20241107 | 121900 | 2210148220 | 6910 | 6930 | 6930 | 6910 | 1631 |
| 557 | 20241107 | 121800 | 2198851440 | 6930 | 6930 | 6940 | 6930 | 2101 |
| 558 | 20241107 | 121700 | 2184291200 | 6930 | 6920 | 6930 | 6920 | 16 |
| 559 | 20241107 | 121600 | 2184180420 | 6920 | 6940 | 6940 | 6920 | 221 |
| 560 | 20241107 | 121500 | 2182650800 | 6930 | 6930 | 6940 | 6930 | 875 |
| 561 | 20241107 | 121400 | 2176584490 | 6930 | 6910 | 6930 | 6910 | 525 |
| 562 | 20241107 | 121300 | 2172952430 | 6910 | 6910 | 6910 | 6910 | 100 |
| 563 | 20241107 | 121200 | 2172261430 | 6910 | 6900 | 6910 | 6870 | 952 |
| 564 | 20241107 | 121100 | 2165708190 | 6900 | 6900 | 6900 | 6900 | 282 |
| 565 | 20241107 | 121000 | 2163762390 | 6910 | 6910 | 6910 | 6890 | 907 |
| 566 | 20241107 | 120900 | 2157504280 | 6910 | 6910 | 6910 | 6910 | 193 |
| 567 | 20241107 | 120800 | 2156170650 | 6910 | 6900 | 6910 | 6900 | 156 |
| 568 | 20241107 | 120700 | 2155094050 | 6900 | 6900 | 6900 | 6900 | 37 |
| 569 | 20241107 | 120600 | 2154838750 | 6900 | 6900 | 6900 | 6900 | 0 |
| 570 | 20241107 | 120500 | 2154838750 | 6900 | 6890 | 6900 | 6890 | 36 |
| 571 | 20241107 | 120400 | 2154590640 | 6900 | 6890 | 6910 | 6860 | 1003 |
| 572 | 20241107 | 120300 | 2147700620 | 6900 | 6900 | 6910 | 6900 | 524 |
| 573 | 20241107 | 120200 | 2144084820 | 6900 | 6900 | 6910 | 6900 | 1150 |
| 574 | 20241107 | 120100 | 2136149050 | 6900 | 6880 | 6900 | 6880 | 460 |
| 575 | 20241107 | 120000 | 2132978270 | 6870 | 6870 | 6870 | 6870 | 205 |
| 576 | 20241107 | 115900 | 2131569920 | 6870 | 6870 | 6870 | 6870 | 227 |
| 577 | 20241107 | 115800 | 2130010430 | 6870 | 6870 | 6870 | 6870 | 42 |
| 578 | 20241107 | 115700 | 2129721890 | 6860 | 6860 | 6870 | 6860 | 1501 |
| 579 | 20241107 | 115600 | 2119424020 | 6870 | 6870 | 6870 | 6870 | 100 |
| 580 | 20241107 | 115500 | 2118737020 | 6870 | 6870 | 6870 | 6870 | 385 |
| 581 | 20241107 | 115400 | 2116092070 | 6870 | 6860 | 6870 | 6860 | 27 |
| 582 | 20241107 | 115300 | 2115906810 | 6860 | 6860 | 6860 | 6860 | 167 |
| 583 | 20241107 | 115200 | 2114761190 | 6870 | 6860 | 6870 | 6860 | 1109 |
| 584 | 20241107 | 115100 | 2107153440 | 6860 | 6860 | 6860 | 6860 | 14 |
| 585 | 20241107 | 115000 | 2107057400 | 6860 | 6860 | 6860 | 6860 | 203 |
| 586 | 20241107 | 114900 | 2105664820 | 6860 | 6860 | 6860 | 6860 | 30 |
| 587 | 20241107 | 114800 | 2105459020 | 6860 | 6860 | 6860 | 6830 | 514 |
| 588 | 20241107 | 114700 | 2101947670 | 6860 | 6860 | 6860 | 6860 | 432 |
| 589 | 20241107 | 114600 | 2098984150 | 6860 | 6860 | 6860 | 6820 | 5020 |
| 590 | 20241107 | 114500 | 2064577660 | 6850 | 6860 | 6860 | 6850 | 22 |
| 591 | 20241107 | 114400 | 2064426750 | 6860 | 6860 | 6860 | 6860 | 51 |
| 592 | 20241107 | 114300 | 2064076890 | 6860 | 6870 | 6870 | 6860 | 189 |
| 593 | 20241107 | 114200 | 2062779660 | 6870 | 6870 | 6870 | 6870 | 76 |
| 594 | 20241107 | 114100 | 2062257540 | 6830 | 6870 | 6870 | 6830 | 103 |
| 595 | 20241107 | 114000 | 2061553930 | 6850 | 6850 | 6860 | 6830 | 427 |
| 596 | 20241107 | 113900 | 2058632410 | 6860 | 6860 | 6860 | 6860 | 618 |
| 597 | 20241107 | 113800 | 2054392930 | 6850 | 6860 | 6860 | 6850 | 5 |
| 598 | 20241107 | 113700 | 2054358670 | 6860 | 6860 | 6860 | 6860 | 1 |
| 599 | 20241107 | 113600 | 2054351810 | 6860 | 6850 | 6860 | 6830 | 1408 |
| 600 | 20241107 | 113500 | 2044726690 | 6860 | 6860 | 6860 | 6860 | 10 |
| 601 | 20241107 | 113400 | 2044658090 | 6850 | 6850 | 6850 | 6850 | 64 |
| 602 | 20241107 | 113300 | 2044219690 | 6860 | 6870 | 6870 | 6860 | 29 |
| 603 | 20241107 | 113200 | 2044020680 | 6860 | 6870 | 6870 | 6860 | 24 |
| 604 | 20241107 | 113100 | 2043855810 | 6860 | 6860 | 6860 | 6860 | 80 |
| 605 | 20241107 | 113000 | 2043307010 | 6840 | 6880 | 6890 | 6840 | 1117 |
| 606 | 20241107 | 112900 | 2035650760 | 6880 | 6880 | 6890 | 6880 | 778 |
| 607 | 20241107 | 112800 | 2030296200 | 6880 | 6870 | 6880 | 6870 | 1148 |
| 608 | 20241107 | 112700 | 2022398480 | 6880 | 6850 | 6880 | 6840 | 1570 |
| 609 | 20241107 | 112600 | 2011626940 | 6850 | 6850 | 6850 | 6850 | 160 |
| 610 | 20241107 | 112500 | 2010530940 | 6850 | 6850 | 6850 | 6840 | 153 |
| 611 | 20241107 | 112400 | 2009482900 | 6820 | 6820 | 6820 | 6820 | 49 |
| 612 | 20241107 | 112300 | 2009148720 | 6820 | 6810 | 6820 | 6810 | 220 |
| 613 | 20241107 | 112200 | 2007650140 | 6820 | 6820 | 6820 | 6820 | 0 |
| 614 | 20241107 | 112100 | 2007650140 | 6820 | 6820 | 6820 | 6820 | 44 |
| 615 | 20241107 | 112000 | 2007350060 | 6820 | 6820 | 6840 | 6810 | 1158 |
| 616 | 20241107 | 111900 | 1999452950 | 6820 | 6830 | 6850 | 6810 | 830 |
| 617 | 20241107 | 111800 | 1993785680 | 6830 | 6820 | 6830 | 6810 | 55 |
| 618 | 20241107 | 111700 | 1993410610 | 6820 | 6810 | 6820 | 6810 | 328 |
| 619 | 20241107 | 111600 | 1991176920 | 6830 | 6830 | 6830 | 6830 | 102 |
| 620 | 20241107 | 111500 | 1990480260 | 6810 | 6830 | 6840 | 6810 | 2054 |
| 621 | 20241107 | 111400 | 1976448380 | 6830 | 6830 | 6830 | 6830 | 189 |
| 622 | 20241107 | 111300 | 1975157510 | 6830 | 6820 | 6830 | 6820 | 224 |
| 623 | 20241107 | 111200 | 1973629750 | 6820 | 6820 | 6820 | 6810 | 759 |
| 624 | 20241107 | 111100 | 1968454250 | 6830 | 6800 | 6830 | 6800 | 821 |
| 625 | 20241107 | 111000 | 1962863580 | 6800 | 6790 | 6800 | 6790 | 1054 |
| 626 | 20241107 | 110900 | 1955696390 | 6770 | 6800 | 6800 | 6770 | 351 |
| 627 | 20241107 | 110800 | 1953318810 | 6790 | 6770 | 6790 | 6770 | 27 |
| 628 | 20241107 | 110700 | 1953135720 | 6770 | 6770 | 6770 | 6770 | 200 |
| 629 | 20241107 | 110600 | 1951781720 | 6780 | 6800 | 6800 | 6780 | 280 |
| 630 | 20241107 | 110500 | 1949882320 | 6800 | 6800 | 6800 | 6800 | 50 |
| 631 | 20241107 | 110400 | 1949542320 | 6800 | 6770 | 6800 | 6770 | 201 |
| 632 | 20241107 | 110300 | 1948179700 | 6770 | 6770 | 6770 | 6760 | 26 |
| 633 | 20241107 | 110200 | 1948003690 | 6770 | 6770 | 6770 | 6770 | 156 |
| 634 | 20241107 | 110100 | 1946947570 | 6770 | 6780 | 6780 | 6770 | 585 |
| 635 | 20241107 | 110000 | 1942987020 | 6780 | 6790 | 6790 | 6780 | 164 |
| 636 | 20241107 | 105900 | 1941875020 | 6790 | 6800 | 6800 | 6790 | 10 |
| 637 | 20241107 | 105800 | 1941807030 | 6800 | 6800 | 6800 | 6800 | 92 |
| 638 | 20241107 | 105700 | 1941181430 | 6800 | 6770 | 6800 | 6770 | 32 |
| 639 | 20241107 | 105600 | 1940964760 | 6770 | 6770 | 6770 | 6770 | 130 |
| 640 | 20241107 | 105500 | 1940084660 | 6780 | 6770 | 6780 | 6770 | 122 |
| 641 | 20241107 | 105400 | 1939258100 | 6780 | 6780 | 6780 | 6780 | 50 |
| 642 | 20241107 | 105300 | 1938919100 | 6790 | 6780 | 6790 | 6780 | 166 |
| 643 | 20241107 | 105200 | 1937792870 | 6790 | 6790 | 6790 | 6790 | 0 |
| 644 | 20241107 | 105100 | 1937792870 | 6790 | 6790 | 6790 | 6770 | 847 |
| 645 | 20241107 | 105000 | 1932054380 | 6780 | 6780 | 6810 | 6780 | 341 |
| 646 | 20241107 | 104900 | 1929742270 | 6780 | 6790 | 6790 | 6780 | 285 |
| 647 | 20241107 | 104800 | 1927807170 | 6800 | 6790 | 6810 | 6770 | 784 |
| 648 | 20241107 | 104700 | 1922478440 | 6790 | 6770 | 6790 | 6770 | 150 |
| 649 | 20241107 | 104600 | 1921460000 | 6760 | 6760 | 6760 | 6760 | 494 |
| 650 | 20241107 | 104500 | 1918120560 | 6760 | 6760 | 6760 | 6760 | 22 |
| 651 | 20241107 | 104400 | 1917971840 | 6760 | 6760 | 6760 | 6760 | 86 |
| 652 | 20241107 | 104300 | 1917390480 | 6750 | 6750 | 6750 | 6750 | 300 |
| 653 | 20241107 | 104200 | 1915365480 | 6760 | 6790 | 6790 | 6760 | 1149 |
| 654 | 20241107 | 104100 | 1907582070 | 6790 | 6800 | 6810 | 6780 | 981 |
| 655 | 20241107 | 104000 | 1900922190 | 6810 | 6790 | 6810 | 6790 | 14 |
| 656 | 20241107 | 103900 | 1900827000 | 6770 | 6780 | 6790 | 6770 | 303 |
| 657 | 20241107 | 103800 | 1898774020 | 6770 | 6770 | 6770 | 6770 | 5 |
| 658 | 20241107 | 103700 | 1898740170 | 6820 | 6820 | 6830 | 6770 | 1359 |
| 659 | 20241107 | 103600 | 1889467810 | 6820 | 6790 | 6820 | 6780 | 1273 |
| 660 | 20241107 | 103500 | 1880805250 | 6770 | 6770 | 6770 | 6770 | 85 |
| 661 | 20241107 | 103400 | 1880229800 | 6770 | 6770 | 6770 | 6770 | 263 |
| 662 | 20241107 | 103300 | 1878449290 | 6760 | 6790 | 6790 | 6760 | 608 |
| 663 | 20241107 | 103200 | 1874321060 | 6790 | 6760 | 6790 | 6750 | 157 |
| 664 | 20241107 | 103100 | 1873257850 | 6740 | 6750 | 6750 | 6740 | 173 |
| 665 | 20241107 | 103000 | 1872090710 | 6770 | 6770 | 6770 | 6770 | 50 |
| 666 | 20241107 | 102900 | 1871752210 | 6740 | 6740 | 6740 | 6740 | 136 |
| 667 | 20241107 | 102800 | 1870835570 | 6740 | 6740 | 6740 | 6740 | 516 |
| 668 | 20241107 | 102700 | 1867357730 | 6750 | 6750 | 6770 | 6740 | 1336 |
| 669 | 20241107 | 102600 | 1858346780 | 6770 | 6740 | 6770 | 6730 | 1717 |
| 670 | 20241107 | 102500 | 1846770770 | 6740 | 6720 | 6740 | 6710 | 210 |
| 671 | 20241107 | 102400 | 1845360460 | 6710 | 6720 | 6720 | 6710 | 425 |
| 672 | 20241107 | 102300 | 1842504560 | 6720 | 6710 | 6720 | 6700 | 228 |
| 673 | 20241107 | 102200 | 1840974170 | 6700 | 6720 | 6720 | 6700 | 9647 |
| 674 | 20241107 | 102100 | 1776269430 | 6720 | 6720 | 6730 | 6720 | 12 |
| 675 | 20241107 | 102000 | 1776188690 | 6720 | 6710 | 6720 | 6710 | 775 |
| 676 | 20241107 | 101900 | 1770988330 | 6720 | 6740 | 6740 | 6720 | 2521 |
| 677 | 20241107 | 101800 | 1754032270 | 6740 | 6770 | 6770 | 6740 | 2180 |
| 678 | 20241107 | 101700 | 1739325490 | 6770 | 6760 | 6770 | 6760 | 466 |
| 679 | 20241107 | 101600 | 1736171330 | 6760 | 6760 | 6760 | 6760 | 1071 |
| 680 | 20241107 | 101500 | 1728931370 | 6760 | 6740 | 6760 | 6740 | 401 |
| 681 | 20241107 | 101400 | 1726226610 | 6740 | 6750 | 6750 | 6740 | 125 |
| 682 | 20241107 | 101300 | 1725382940 | 6750 | 6740 | 6750 | 6740 | 101 |
| 683 | 20241107 | 101200 | 1724702090 | 6760 | 6750 | 6760 | 6740 | 548 |
| 684 | 20241107 | 101100 | 1721004920 | 6750 | 6740 | 6750 | 6740 | 201 |
| 685 | 20241107 | 101000 | 1719650110 | 6740 | 6770 | 6770 | 6740 | 1263 |
| 686 | 20241107 | 100900 | 1711118250 | 6770 | 6790 | 6790 | 6750 | 1037 |
| 687 | 20241107 | 100800 | 1704101790 | 6800 | 6780 | 6800 | 6780 | 75 |
| 688 | 20241107 | 100700 | 1703593270 | 6820 | 6790 | 6820 | 6770 | 3622 |
| 689 | 20241107 | 100600 | 1678981150 | 6790 | 6800 | 6800 | 6790 | 818 |
| 690 | 20241107 | 100500 | 1673418760 | 6800 | 6800 | 6800 | 6790 | 926 |
| 691 | 20241107 | 100400 | 1667122620 | 6800 | 6800 | 6810 | 6800 | 130 |
| 692 | 20241107 | 100300 | 1666238230 | 6850 | 6800 | 6850 | 6800 | 54 |
| 693 | 20241107 | 100200 | 1665869830 | 6850 | 6760 | 6850 | 6760 | 1844 |
| 694 | 20241107 | 100100 | 1653344660 | 6760 | 6770 | 6770 | 6750 | 216 |
| 695 | 20241107 | 100000 | 1651885040 | 6740 | 6710 | 6740 | 6700 | 4628 |
| 696 | 20241107 | 095900 | 1620750560 | 6710 | 6710 | 6710 | 6700 | 972 |
| 697 | 20241107 | 095800 | 1614235890 | 6700 | 6730 | 6730 | 6700 | 11984 |
| 698 | 20241107 | 095700 | 1533854950 | 6730 | 6740 | 6760 | 6730 | 2972 |
| 699 | 20241107 | 095600 | 1513841240 | 6740 | 6780 | 6800 | 6740 | 3985 |
| 700 | 20241107 | 095500 | 1486917630 | 6790 | 6800 | 6800 | 6780 | 1070 |
| 701 | 20241107 | 095400 | 1479646670 | 6800 | 6800 | 6800 | 6780 | 1217 |
| 702 | 20241107 | 095300 | 1471395070 | 6780 | 6770 | 6800 | 6770 | 6012 |
| 703 | 20241107 | 095200 | 1430594520 | 6770 | 6790 | 6790 | 6770 | 496 |
| 704 | 20241107 | 095100 | 1427230850 | 6760 | 6780 | 6790 | 6750 | 477 |
| 705 | 20241107 | 095000 | 1424008160 | 6750 | 6750 | 6790 | 6740 | 4373 |
| 706 | 20241107 | 094900 | 1394486080 | 6750 | 6800 | 6800 | 6750 | 6805 |
| 707 | 20241107 | 094800 | 1348409320 | 6800 | 6800 | 6800 | 6800 | 493 |
| 708 | 20241107 | 094700 | 1345056920 | 6800 | 6830 | 6830 | 6800 | 1412 |
| 709 | 20241107 | 094600 | 1335453310 | 6840 | 6810 | 6840 | 6800 | 1382 |
| 710 | 20241107 | 094500 | 1326050910 | 6810 | 6810 | 6820 | 6800 | 3027 |
| 711 | 20241107 | 094400 | 1305432870 | 6820 | 6870 | 6870 | 6820 | 3373 |
| 712 | 20241107 | 094300 | 1282422250 | 6870 | 6870 | 6870 | 6830 | 801 |
| 713 | 20241107 | 094200 | 1276942030 | 6870 | 6870 | 6870 | 6820 | 923 |
| 714 | 20241107 | 094100 | 1270618100 | 6880 | 6810 | 6880 | 6810 | 2634 |
| 715 | 20241107 | 094000 | 1252643040 | 6830 | 6800 | 6830 | 6790 | 2637 |
| 716 | 20241107 | 093900 | 1234713700 | 6800 | 6820 | 6830 | 6800 | 5111 |
| 717 | 20241107 | 093800 | 1199913340 | 6830 | 6850 | 6850 | 6820 | 6770 |
| 718 | 20241107 | 093700 | 1153669590 | 6850 | 6880 | 6880 | 6850 | 1799 |
| 719 | 20241107 | 093600 | 1141317730 | 6880 | 6860 | 6880 | 6860 | 487 |
| 720 | 20241107 | 093500 | 1137972000 | 6860 | 6830 | 6860 | 6800 | 1701 |
| 721 | 20241107 | 093400 | 1126366870 | 6830 | 6880 | 6880 | 6810 | 13141 |
| 722 | 20241107 | 093300 | 1036506660 | 6880 | 6880 | 6890 | 6870 | 604 |
| 723 | 20241107 | 093200 | 1032353960 | 6870 | 6890 | 6900 | 6870 | 2552 |
| 724 | 20241107 | 093100 | 1014774410 | 6900 | 6910 | 6910 | 6890 | 1154 |
| 725 | 20241107 | 093000 | 1006821050 | 6900 | 6890 | 6900 | 6890 | 1435 |
| 726 | 20241107 | 092900 | 996925370 | 6890 | 6900 | 6910 | 6890 | 1644 |
| 727 | 20241107 | 092800 | 985581070 | 6900 | 6860 | 6900 | 6860 | 734 |
| 728 | 20241107 | 092700 | 980526010 | 6850 | 6860 | 6890 | 6850 | 7810 |
| 729 | 20241107 | 092600 | 926958050 | 6860 | 6900 | 6900 | 6840 | 8125 |
| 730 | 20241107 | 092500 | 871169390 | 6900 | 6920 | 6920 | 6890 | 2546 |
| 731 | 20241107 | 092400 | 853602140 | 6920 | 6900 | 6920 | 6850 | 9939 |
| 732 | 20241107 | 092300 | 785148150 | 6920 | 6950 | 6980 | 6850 | 16816 |
| 733 | 20241107 | 092200 | 668904890 | 6970 | 6970 | 6980 | 6950 | 1678 |
| 734 | 20241107 | 092100 | 657234960 | 6960 | 6980 | 6980 | 6940 | 5796 |
| 735 | 20241107 | 092000 | 616912870 | 6990 | 7000 | 7000 | 6990 | 1181 |
| 736 | 20241107 | 091900 | 608651110 | 7000 | 7030 | 7030 | 7000 | 481 |
| 737 | 20241107 | 091800 | 605280280 | 7020 | 7010 | 7040 | 7010 | 1796 |
| 738 | 20241107 | 091700 | 592671610 | 7010 | 7070 | 7070 | 7010 | 2724 |
| 739 | 20241107 | 091600 | 573529690 | 7020 | 7000 | 7080 | 7000 | 1133 |
| 740 | 20241107 | 091500 | 565571640 | 7030 | 6990 | 7030 | 6990 | 204 |
| 741 | 20241107 | 091400 | 564144700 | 7020 | 7010 | 7020 | 6980 | 1910 |
| 742 | 20241107 | 091300 | 550769060 | 7000 | 7030 | 7070 | 7000 | 6126 |
| 743 | 20241107 | 091200 | 507696230 | 7040 | 7040 | 7060 | 7030 | 2815 |
| 744 | 20241107 | 091100 | 487874860 | 7030 | 7060 | 7090 | 7030 | 2988 |
| 745 | 20241107 | 091000 | 466827910 | 7040 | 7000 | 7060 | 6960 | 4048 |
| 746 | 20241107 | 090900 | 438353580 | 6990 | 7100 | 7100 | 6890 | 20082 |
| 747 | 20241107 | 090800 | 297788200 | 7100 | 7120 | 7120 | 7090 | 1570 |
| 748 | 20241107 | 090700 | 286629610 | 7110 | 7160 | 7160 | 7110 | 2464 |
| 749 | 20241107 | 090600 | 269049140 | 7150 | 7150 | 7160 | 7150 | 528 |
| 750 | 20241107 | 090500 | 265272090 | 7150 | 7150 | 7150 | 7140 | 1412 |
| 751 | 20241107 | 090400 | 255180700 | 7140 | 7230 | 7230 | 7130 | 9596 |
| 752 | 20241107 | 090300 | 186259830 | 7230 | 7240 | 7250 | 7230 | 7392 |
| 753 | 20241107 | 090200 | 132729840 | 7230 | 7240 | 7260 | 7230 | 5869 |
| 754 | 20241107 | 090100 | 90219890 | 7240 | 7260 | 7270 | 7240 | 3088 |
| 755 | 20241107 | 090000 | 67842670 | 7270 | 7280 | 7350 | 7270 | 9312 |