KissMeData/446190/min/candle-20230609.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230609	220200	26069560	2180	2180	2180	2180	110
3	20230609	220100	26069560	2180	2180	2180	2180	0
4	20230609	220000	26069560	2180	2180	2180	2180	0
5	20230609	215900	26069560	2180	2180	2180	2180	0
6	20230609	215800	26069560	2180	2180	2180	2180	0
7	20230609	215700	26069560	2180	2180	2180	2180	0
8	20230609	215600	26069560	2180	2180	2180	2180	0
9	20230609	215500	26069560	2180	2180	2180	2180	0
10	20230609	215400	26069560	2180	2180	2180	2180	0
11	20230609	215300	26069560	2180	2180	2180	2180	0
12	20230609	215200	26069560	2180	2180	2180	2180	0
13	20230609	215100	26069560	2180	2180	2180	2180	0
14	20230609	215000	26069560	2180	2180	2180	2180	0
15	20230609	214900	26069560	2180	2180	2180	2180	0
16	20230609	214800	26069560	2180	2180	2180	2180	0
17	20230609	214700	26069560	2180	2180	2180	2180	0
18	20230609	214600	26069560	2180	2180	2180	2180	0
19	20230609	214500	26069560	2180	2180	2180	2180	0
20	20230609	214400	26069560	2180	2180	2180	2180	0
21	20230609	214300	26069560	2180	2180	2180	2180	0
22	20230609	214200	26069560	2180	2180	2180	2180	0
23	20230609	214100	26069560	2180	2180	2180	2180	0
24	20230609	214000	26069560	2180	2180	2180	2180	0
25	20230609	213900	26069560	2180	2180	2180	2180	0
26	20230609	213800	26069560	2180	2180	2180	2180	0
27	20230609	213700	26069560	2180	2180	2180	2180	0
28	20230609	213600	26069560	2180	2180	2180	2180	0
29	20230609	213500	26069560	2180	2180	2180	2180	0
30	20230609	213400	26069560	2180	2180	2180	2180	0
31	20230609	213300	26069560	2180	2180	2180	2180	0
32	20230609	213200	26069560	2180	2180	2180	2180	110
33	20230609	213100	26069560	2180	2180	2180	2180	0
34	20230609	213000	26069560	2180	2180	2180	2180	0
35	20230609	212900	26069560	2180	2180	2180	2180	0
36	20230609	212800	26069560	2180	2180	2180	2180	0
37	20230609	212700	26069560	2180	2180	2180	2180	0
38	20230609	212600	26069560	2180	2180	2180	2180	0
39	20230609	212500	26069560	2180	2180	2180	2180	0
40	20230609	212400	26069560	2180	2180	2180	2180	0
41	20230609	212300	26069560	2180	2180	2180	2180	0
42	20230609	212200	26069560	2180	2180	2180	2180	0
43	20230609	212100	26069560	2180	2180	2180	2180	0
44	20230609	212000	26069560	2180	2180	2180	2180	0
45	20230609	211900	26069560	2180	2180	2180	2180	0
46	20230609	211800	26069560	2180	2180	2180	2180	0
47	20230609	211700	26069560	2180	2180	2180	2180	0
48	20230609	211600	26069560	2180	2180	2180	2180	0
49	20230609	211500	26069560	2180	2180	2180	2180	0
50	20230609	211400	26069560	2180	2180	2180	2180	0
51	20230609	211300	26069560	2180	2180	2180	2180	0
52	20230609	211200	26069560	2180	2180	2180	2180	0
53	20230609	211100	26069560	2180	2180	2180	2180	0
54	20230609	211000	26069560	2180	2180	2180	2180	0
55	20230609	210900	26069560	2180	2180	2180	2180	0
56	20230609	210800	26069560	2180	2180	2180	2180	0
57	20230609	210700	26069560	2180	2180	2180	2180	0
58	20230609	210600	26069560	2180	2180	2180	2180	0
59	20230609	210500	26069560	2180	2180	2180	2180	0
60	20230609	210400	26069560	2180	2180	2180	2180	0
61	20230609	210300	26069560	2180	2180	2180	2180	0
62	20230609	210200	26069560	2180	2180	2180	2180	110
63	20230609	210100	26069560	2180	2180	2180	2180	0
64	20230609	210000	26069560	2180	2180	2180	2180	0
65	20230609	205900	26069560	2180	2180	2180	2180	0
66	20230609	205800	26069560	2180	2180	2180	2180	0
67	20230609	205700	26069560	2180	2180	2180	2180	0
68	20230609	205600	26069560	2180	2180	2180	2180	0
69	20230609	205500	26069560	2180	2180	2180	2180	0
70	20230609	205400	26069560	2180	2180	2180	2180	0
71	20230609	205300	26069560	2180	2180	2180	2180	0
72	20230609	205200	26069560	2180	2180	2180	2180	0
73	20230609	205100	26069560	2180	2180	2180	2180	0
74	20230609	205000	26069560	2180	2180	2180	2180	0
75	20230609	204900	26069560	2180	2180	2180	2180	0
76	20230609	204800	26069560	2180	2180	2180	2180	0
77	20230609	204700	26069560	2180	2180	2180	2180	0
78	20230609	204600	26069560	2180	2180	2180	2180	0
79	20230609	204500	26069560	2180	2180	2180	2180	0
80	20230609	204400	26069560	2180	2180	2180	2180	0
81	20230609	204300	26069560	2180	2180	2180	2180	0
82	20230609	204200	26069560	2180	2180	2180	2180	0
83	20230609	204100	26069560	2180	2180	2180	2180	0
84	20230609	204000	26069560	2180	2180	2180	2180	0
85	20230609	203900	26069560	2180	2180	2180	2180	0
86	20230609	203800	26069560	2180	2180	2180	2180	0
87	20230609	203700	26069560	2180	2180	2180	2180	0
88	20230609	203600	26069560	2180	2180	2180	2180	0
89	20230609	203500	26069560	2180	2180	2180	2180	0
90	20230609	203400	26069560	2180	2180	2180	2180	0
91	20230609	203300	26069560	2180	2180	2180	2180	0
92	20230609	203200	26069560	2180	2180	2180	2180	110
93	20230609	203100	26069560	2180	2180	2180	2180	0
94	20230609	203000	26069560	2180	2180	2180	2180	0
95	20230609	202900	26069560	2180	2180	2180	2180	0
96	20230609	202800	26069560	2180	2180	2180	2180	0
97	20230609	202700	26069560	2180	2180	2180	2180	0
98	20230609	202600	26069560	2180	2180	2180	2180	0
99	20230609	202500	26069560	2180	2180	2180	2180	0
100	20230609	202400	26069560	2180	2180	2180	2180	0
101	20230609	202300	26069560	2180	2180	2180	2180	0
102	20230609	202200	26069560	2180	2180	2180	2180	0
103	20230609	202100	26069560	2180	2180	2180	2180	0
104	20230609	202000	26069560	2180	2180	2180	2180	0
105	20230609	201900	26069560	2180	2180	2180	2180	0
106	20230609	201800	26069560	2180	2180	2180	2180	0
107	20230609	201700	26069560	2180	2180	2180	2180	0
108	20230609	201600	26069560	2180	2180	2180	2180	0
109	20230609	201500	26069560	2180	2180	2180	2180	0
110	20230609	201400	26069560	2180	2180	2180	2180	0
111	20230609	201300	26069560	2180	2180	2180	2180	0
112	20230609	201200	26069560	2180	2180	2180	2180	0
113	20230609	201100	26069560	2180	2180	2180	2180	0
114	20230609	201000	26069560	2180	2180	2180	2180	0
115	20230609	200900	26069560	2180	2180	2180	2180	0
116	20230609	200800	26069560	2180	2180	2180	2180	0
117	20230609	200700	26069560	2180	2180	2180	2180	0
118	20230609	200600	26069560	2180	2180	2180	2180	0
119	20230609	200500	26069560	2180	2180	2180	2180	0
120	20230609	200400	26069560	2180	2180	2180	2180	0
121	20230609	200300	26069560	2180	2180	2180	2180	0
122	20230609	200200	26069560	2180	2180	2180	2180	110
123	20230609	200100	26069560	2180	2180	2180	2180	0
124	20230609	200000	26069560	2180	2180	2180	2180	0
125	20230609	195900	26069560	2180	2180	2180	2180	0
126	20230609	195800	26069560	2180	2180	2180	2180	0
127	20230609	195700	26069560	2180	2180	2180	2180	0
128	20230609	195600	26069560	2180	2180	2180	2180	0
129	20230609	195500	26069560	2180	2180	2180	2180	0
130	20230609	195400	26069560	2180	2180	2180	2180	0
131	20230609	195300	26069560	2180	2180	2180	2180	0
132	20230609	195200	26069560	2180	2180	2180	2180	0
133	20230609	195100	26069560	2180	2180	2180	2180	0
134	20230609	195000	26069560	2180	2180	2180	2180	0
135	20230609	194900	26069560	2180	2180	2180	2180	0
136	20230609	194800	26069560	2180	2180	2180	2180	0
137	20230609	194700	26069560	2180	2180	2180	2180	0
138	20230609	194600	26069560	2180	2180	2180	2180	0
139	20230609	194500	26069560	2180	2180	2180	2180	0
140	20230609	194400	26069560	2180	2180	2180	2180	0
141	20230609	194300	26069560	2180	2180	2180	2180	0
142	20230609	194200	26069560	2180	2180	2180	2180	0
143	20230609	194100	26069560	2180	2180	2180	2180	0
144	20230609	194000	26069560	2180	2180	2180	2180	0
145	20230609	193900	26069560	2180	2180	2180	2180	0
146	20230609	193800	26069560	2180	2180	2180	2180	0
147	20230609	193700	26069560	2180	2180	2180	2180	0
148	20230609	193600	26069560	2180	2180	2180	2180	0
149	20230609	193500	26069560	2180	2180	2180	2180	0
150	20230609	193400	26069560	2180	2180	2180	2180	0
151	20230609	193300	26069560	2180	2180	2180	2180	0
152	20230609	193200	26069560	2180	2180	2180	2180	110
153	20230609	193100	26069560	2180	2180	2180	2180	0
154	20230609	193000	26069560	2180	2180	2180	2180	0
155	20230609	192900	26069560	2180	2180	2180	2180	0
156	20230609	192800	26069560	2180	2180	2180	2180	0
157	20230609	192700	26069560	2180	2180	2180	2180	0
158	20230609	192600	26069560	2180	2180	2180	2180	0
159	20230609	192500	26069560	2180	2180	2180	2180	0
160	20230609	192400	26069560	2180	2180	2180	2180	0
161	20230609	192300	26069560	2180	2180	2180	2180	0
162	20230609	192200	26069560	2180	2180	2180	2180	0
163	20230609	192100	26069560	2180	2180	2180	2180	0
164	20230609	192000	26069560	2180	2180	2180	2180	0
165	20230609	191900	26069560	2180	2180	2180	2180	0
166	20230609	191800	26069560	2180	2180	2180	2180	0
167	20230609	191700	26069560	2180	2180	2180	2180	0
168	20230609	191600	26069560	2180	2180	2180	2180	0
169	20230609	191500	26069560	2180	2180	2180	2180	0
170	20230609	191400	26069560	2180	2180	2180	2180	0
171	20230609	191300	26069560	2180	2180	2180	2180	0
172	20230609	191200	26069560	2180	2180	2180	2180	0
173	20230609	191100	26069560	2180	2180	2180	2180	0
174	20230609	191000	26069560	2180	2180	2180	2180	0
175	20230609	190900	26069560	2180	2180	2180	2180	0
176	20230609	190800	26069560	2180	2180	2180	2180	0
177	20230609	190700	26069560	2180	2180	2180	2180	0
178	20230609	190600	26069560	2180	2180	2180	2180	0
179	20230609	190500	26069560	2180	2180	2180	2180	0
180	20230609	190400	26069560	2180	2180	2180	2180	0
181	20230609	190300	26069560	2180	2180	2180	2180	0
182	20230609	190200	26069560	2180	2180	2180	2180	110
183	20230609	190100	26069560	2180	2180	2180	2180	0
184	20230609	190000	26069560	2180	2180	2180	2180	0
185	20230609	185900	26069560	2180	2180	2180	2180	0
186	20230609	185800	26069560	2180	2180	2180	2180	0
187	20230609	185700	26069560	2180	2180	2180	2180	0
188	20230609	185600	26069560	2180	2180	2180	2180	0
189	20230609	185500	26069560	2180	2180	2180	2180	0
190	20230609	185400	26069560	2180	2180	2180	2180	0
191	20230609	185300	26069560	2180	2180	2180	2180	0
192	20230609	185200	26069560	2180	2180	2180	2180	0
193	20230609	185100	26069560	2180	2180	2180	2180	0
194	20230609	185000	26069560	2180	2180	2180	2180	0
195	20230609	184900	26069560	2180	2180	2180	2180	0
196	20230609	184800	26069560	2180	2180	2180	2180	0
197	20230609	184700	26069560	2180	2180	2180	2180	0
198	20230609	184600	26069560	2180	2180	2180	2180	0
199	20230609	184500	26069560	2180	2180	2180	2180	0
200	20230609	184400	26069560	2180	2180	2180	2180	0
201	20230609	184300	26069560	2180	2180	2180	2180	0
202	20230609	184200	26069560	2180	2180	2180	2180	0
203	20230609	184100	26069560	2180	2180	2180	2180	0
204	20230609	184000	26069560	2180	2180	2180	2180	0
205	20230609	183900	26069560	2180	2180	2180	2180	0
206	20230609	183800	26069560	2180	2180	2180	2180	0
207	20230609	183700	26069560	2180	2180	2180	2180	0
208	20230609	183600	26069560	2180	2180	2180	2180	0
209	20230609	183500	26069560	2180	2180	2180	2180	0
210	20230609	183400	26069560	2180	2180	2180	2180	0
211	20230609	183300	26069560	2180	2180	2180	2180	0
212	20230609	183200	26069560	2180	2180	2180	2180	110
213	20230609	183100	26069560	2180	2180	2180	2180	0
214	20230609	183000	26069560	2180	2180	2180	2180	0
215	20230609	182900	26069560	2180	2180	2180	2180	0
216	20230609	182800	26069560	2180	2180	2180	2180	0
217	20230609	182700	26069560	2180	2180	2180	2180	0
218	20230609	182600	26069560	2180	2180	2180	2180	0
219	20230609	182500	26069560	2180	2180	2180	2180	0
220	20230609	182400	26069560	2180	2180	2180	2180	0
221	20230609	182300	26069560	2180	2180	2180	2180	0
222	20230609	182200	26069560	2180	2180	2180	2180	0
223	20230609	182100	26069560	2180	2180	2180	2180	0
224	20230609	182000	26069560	2180	2180	2180	2180	0
225	20230609	181900	26069560	2180	2180	2180	2180	0
226	20230609	181800	26069560	2180	2180	2180	2180	0
227	20230609	181700	26069560	2180	2180	2180	2180	0
228	20230609	181600	26069560	2180	2180	2180	2180	0
229	20230609	181500	26069560	2180	2180	2180	2180	0
230	20230609	181400	26069560	2180	2180	2180	2180	0
231	20230609	181300	26069560	2180	2180	2180	2180	0
232	20230609	181200	26069560	2180	2180	2180	2180	0
233	20230609	181100	26069560	2180	2180	2180	2180	0
234	20230609	181000	26069560	2180	2180	2180	2180	0
235	20230609	180900	26069560	2180	2180	2180	2180	0
236	20230609	180800	26069560	2180	2180	2180	2180	0
237	20230609	180700	26069560	2180	2180	2180	2180	0
238	20230609	180600	26069560	2180	2180	2180	2180	0
239	20230609	180500	26069560	2180	2180	2180	2180	0
240	20230609	180400	26069560	2180	2180	2180	2180	0
241	20230609	180300	26069560	2180	2180	2180	2180	0
242	20230609	180200	26069560	2180	2180	2180	2180	110
243	20230609	180100	26069560	2180	2180	2180	2180	0
244	20230609	180000	26069560	2180	2180	2180	2180	0
245	20230609	175900	26069560	2180	2180	2180	2180	0
246	20230609	175800	26069560	2180	2180	2180	2180	0
247	20230609	175700	26069560	2180	2180	2180	2180	0
248	20230609	175600	26069560	2180	2180	2180	2180	0
249	20230609	175500	26069560	2180	2180	2180	2180	0
250	20230609	175400	26069560	2180	2180	2180	2180	0
251	20230609	175300	26069560	2180	2180	2180	2180	0
252	20230609	175200	26069560	2180	2180	2180	2180	0
253	20230609	175100	26069560	2180	2180	2180	2180	0
254	20230609	175000	26069560	2180	2180	2180	2180	0
255	20230609	174900	26069560	2180	2180	2180	2180	0
256	20230609	174800	26069560	2180	2180	2180	2180	0
257	20230609	174700	26069560	2180	2180	2180	2180	0
258	20230609	174600	26069560	2180	2180	2180	2180	0
259	20230609	174500	26069560	2180	2180	2180	2180	0
260	20230609	174400	26069560	2180	2180	2180	2180	0
261	20230609	174300	26069560	2180	2180	2180	2180	0
262	20230609	174200	26069560	2180	2180	2180	2180	0
263	20230609	174100	26069560	2180	2180	2180	2180	0
264	20230609	174000	26069560	2180	2180	2180	2180	0
265	20230609	173900	26069560	2180	2180	2180	2180	0
266	20230609	173800	26069560	2180	2180	2180	2180	0
267	20230609	173700	26069560	2180	2180	2180	2180	0
268	20230609	173600	26069560	2180	2180	2180	2180	0
269	20230609	173500	26069560	2180	2180	2180	2180	0
270	20230609	173400	26069560	2180	2180	2180	2180	0
271	20230609	173300	26069560	2180	2180	2180	2180	0
272	20230609	173200	26069560	2180	2180	2180	2180	110
273	20230609	173100	26069560	2180	2180	2180	2180	0
274	20230609	173000	26069560	2180	2180	2180	2180	0
275	20230609	172900	26069560	2180	2180	2180	2180	0
276	20230609	172800	26069560	2180	2180	2180	2180	0
277	20230609	172700	26069560	2180	2180	2180	2180	0
278	20230609	172600	26069560	2180	2180	2180	2180	0
279	20230609	172500	26069560	2180	2180	2180	2180	0
280	20230609	172400	26069560	2180	2180	2180	2180	0
281	20230609	172300	26069560	2180	2180	2180	2180	0
282	20230609	172200	26069560	2180	2180	2180	2180	0
283	20230609	172100	26069560	2180	2180	2180	2180	0
284	20230609	172000	26069560	2180	2180	2180	2180	0
285	20230609	171900	26069560	2180	2180	2180	2180	0
286	20230609	171800	26069560	2180	2180	2180	2180	0
287	20230609	171700	26069560	2180	2180	2180	2180	0
288	20230609	171600	26069560	2180	2180	2180	2180	0
289	20230609	171500	26069560	2180	2180	2180	2180	0
290	20230609	171400	26069560	2180	2180	2180	2180	0
291	20230609	171300	26069560	2180	2180	2180	2180	0
292	20230609	171200	26069560	2180	2180	2180	2180	0
293	20230609	171100	26069560	2180	2180	2180	2180	0
294	20230609	171000	26069560	2180	2180	2180	2180	0
295	20230609	170900	26069560	2180	2180	2180	2180	0
296	20230609	170800	26069560	2180	2180	2180	2180	0
297	20230609	170700	26069560	2180	2180	2180	2180	0
298	20230609	170600	26069560	2180	2180	2180	2180	0
299	20230609	170500	26069560	2180	2180	2180	2180	0
300	20230609	170400	26069560	2180	2180	2180	2180	0
301	20230609	170300	26069560	2180	2180	2180	2180	0
302	20230609	170200	26069560	2180	2180	2180	2180	110
303	20230609	170100	26069560	2180	2180	2180	2180	0
304	20230609	170000	26069560	2180	2180	2180	2180	0
305	20230609	165900	26069560	2180	2180	2180	2180	0
306	20230609	165800	26069560	2180	2180	2180	2180	0
307	20230609	165700	26069560	2180	2180	2180	2180	0
308	20230609	165600	26069560	2180	2180	2180	2180	0
309	20230609	165500	26069560	2180	2180	2180	2180	0
310	20230609	165400	26069560	2180	2180	2180	2180	0
311	20230609	165300	26069560	2180	2180	2180	2180	0
312	20230609	165200	26069560	2180	2180	2180	2180	0
313	20230609	165100	26069560	2180	2180	2180	2180	0
314	20230609	165000	26069560	2180	2180	2180	2180	0
315	20230609	164900	26069560	2180	2180	2180	2180	0
316	20230609	164800	26069560	2180	2180	2180	2180	0
317	20230609	164700	26069560	2180	2180	2180	2180	0
318	20230609	164600	26069560	2180	2180	2180	2180	0
319	20230609	164500	26069560	2180	2180	2180	2180	0
320	20230609	164400	26069560	2180	2180	2180	2180	0
321	20230609	164300	26069560	2180	2180	2180	2180	0
322	20230609	164200	26069560	2180	2180	2180	2180	0
323	20230609	164100	26069560	2180	2180	2180	2180	0
324	20230609	164000	26069560	2180	2180	2180	2180	0
325	20230609	163900	26069560	2180	2180	2180	2180	0
326	20230609	163800	26069560	2180	2180	2180	2180	0
327	20230609	163700	26069560	2180	2180	2180	2180	0
328	20230609	163600	26069560	2180	2180	2180	2180	0
329	20230609	163500	26069560	2180	2180	2180	2180	0
330	20230609	163400	26069560	2180	2180	2180	2180	0
331	20230609	163300	26069560	2180	2180	2180	2180	0
332	20230609	163200	26069560	2180	2180	2180	2180	110
333	20230609	163100	26069560	2180	2180	2180	2180	0
334	20230609	163000	26069560	2180	2180	2180	2180	0
335	20230609	162900	26069560	2180	2180	2180	2180	0
336	20230609	162800	26069560	2180	2180	2180	2180	0
337	20230609	162700	26069560	2180	2180	2180	2180	0
338	20230609	162600	26069560	2180	2180	2180	2180	0
339	20230609	162500	26069560	2180	2180	2180	2180	0
340	20230609	162400	26069560	2180	2180	2180	2180	0
341	20230609	162300	26069560	2180	2180	2180	2180	0
342	20230609	162200	26069560	2180	2180	2180	2180	0
343	20230609	162100	26069560	2180	2180	2180	2180	0
344	20230609	162000	26069560	2180	2180	2180	2180	0
345	20230609	161900	26069560	2180	2180	2180	2180	0
346	20230609	161800	26069560	2180	2180	2180	2180	0
347	20230609	161700	26069560	2180	2180	2180	2180	0
348	20230609	161600	26069560	2180	2180	2180	2180	0
349	20230609	161500	26069560	2180	2180	2180	2180	0
350	20230609	161400	26069560	2180	2180	2180	2180	0
351	20230609	161300	26069560	2180	2180	2180	2180	0
352	20230609	161200	26069560	2180	2180	2180	2180	0
353	20230609	161100	26069560	2180	2180	2180	2180	0
354	20230609	161000	26069560	2180	2180	2180	2180	0
355	20230609	160900	26069560	2180	2180	2180	2180	0
356	20230609	160800	26069560	2180	2180	2180	2180	0
357	20230609	160700	26069560	2180	2180	2180	2180	0
358	20230609	160600	26069560	2180	2180	2180	2180	0
359	20230609	160500	26069560	2180	2180	2180	2180	0
360	20230609	160400	26069560	2180	2180	2180	2180	0
361	20230609	160300	26069560	2180	2180	2180	2180	0
362	20230609	160200	26069560	2180	2180	2180	2180	110
363	20230609	160100	26069560	2180	2180	2180	2180	0
364	20230609	160000	26069560	2180	2180	2180	2180	0
365	20230609	155900	26069560	2180	2180	2180	2180	0
366	20230609	155800	26069560	2180	2180	2180	2180	0
367	20230609	155700	26069560	2180	2180	2180	2180	0
368	20230609	155600	26069560	2180	2180	2180	2180	0
369	20230609	155500	26069560	2180	2180	2180	2180	0
370	20230609	155400	26069560	2180	2180	2180	2180	0
371	20230609	155300	26069560	2180	2180	2180	2180	0
372	20230609	155200	26069560	2180	2180	2180	2180	0
373	20230609	155100	26069560	2180	2180	2180	2180	0
374	20230609	155000	26069560	2180	2180	2180	2180	0
375	20230609	154900	26069560	2180	2180	2180	2180	0
376	20230609	154800	26069560	2180	2180	2180	2180	0
377	20230609	154700	26069560	2180	2180	2180	2180	0
378	20230609	154600	26069560	2180	2180	2180	2180	0
379	20230609	154500	26069560	2180	2180	2180	2180	0
380	20230609	154400	26069560	2180	2180	2180	2180	0
381	20230609	154300	26069560	2180	2180	2180	2180	0
382	20230609	154200	26069560	2180	2180	2180	2180	0
383	20230609	154100	26069560	2180	2180	2180	2180	0
384	20230609	154000	26069560	2180	2180	2180	2180	0
385	20230609	153900	26069560	2180	2180	2180	2180	0
386	20230609	153800	26069560	2180	2180	2180	2180	0
387	20230609	153700	26069560	2180	2180	2180	2180	0
388	20230609	153600	26069560	2180	2180	2180	2180	0
389	20230609	153500	26069560	2180	2180	2180	2180	0
390	20230609	153400	26069560	2180	2180	2180	2180	0
391	20230609	153300	26069560	2180	2180	2180	2180	0
392	20230609	153200	26069560	2180	2180	2180	2180	110
393	20230609	153100	26069560	2180	2180	2180	2180	0
394	20230609	153000	26069560	2180	2180	2180	2180	110
395	20230609	152900	25829760	2180	2180	2180	2180	0
396	20230609	152800	25829760	2180	2180	2180	2180	0
397	20230609	152700	25829760	2180	2180	2180	2180	0
398	20230609	152600	25829760	2180	2180	2180	2180	0
399	20230609	152500	25829760	2180	2180	2180	2180	0
400	20230609	152400	25829760	2180	2180	2180	2180	0
401	20230609	152300	25829760	2180	2180	2180	2180	0
402	20230609	152200	25829760	2180	2180	2180	2180	0
403	20230609	152100	25829760	2180	2180	2180	2180	0
404	20230609	152000	25829760	2180	2180	2180	2180	0
405	20230609	151900	25829760	2180	2180	2180	2180	0
406	20230609	151800	25829760	2180	2180	2180	2180	0
407	20230609	151700	25829760	2180	2180	2180	2180	100
408	20230609	151600	25611760	2180	2180	2180	2180	0
409	20230609	151500	25611760	2180	2180	2180	2180	0
410	20230609	151400	25611760	2180	2180	2180	2180	100
411	20230609	151300	25393760	2180	2180	2180	2180	0
412	20230609	151200	25393760	2180	2180	2180	2180	100
413	20230609	151100	25175760	2180	2180	2180	2180	0
414	20230609	151000	25175760	2180	2180	2180	2180	0
415	20230609	150900	25175760	2180	2175	2180	2175	100
416	20230609	150800	24957765	2180	2180	2180	2180	0
417	20230609	150700	24957765	2180	2180	2180	2180	100
418	20230609	150600	24739765	2180	2180	2180	2180	0
419	20230609	150500	24739765	2180	2175	2180	2175	600
420	20230609	150400	23431795	2180	2180	2180	2180	0
421	20230609	150300	23431795	2180	2180	2180	2180	0
422	20230609	150200	23431795	2180	2180	2180	2180	100
423	20230609	150100	23213795	2180	2180	2180	2180	0
424	20230609	150000	23213795	2180	2180	2180	2180	100
425	20230609	145900	22995795	2180	2180	2180	2180	0
426	20230609	145800	22995795	2180	2180	2180	2180	100
427	20230609	145700	22777795	2180	2180	2180	2180	0
428	20230609	145600	22777795	2180	2180	2180	2180	0
429	20230609	145500	22777795	2180	2180	2180	2180	100
430	20230609	145400	22559795	2180	2180	2180	2180	0
431	20230609	145300	22559795	2180	2180	2180	2180	100
432	20230609	145200	22341795	2180	2180	2180	2180	0
433	20230609	145100	22341795	2180	2180	2180	2180	100
434	20230609	145000	22123795	2180	2180	2180	2180	0
435	20230609	144900	22123795	2180	2180	2180	2180	0
436	20230609	144800	22123795	2180	2180	2180	2180	100
437	20230609	144700	21905795	2180	2180	2180	2180	0
438	20230609	144600	21905795	2180	2180	2180	2180	100
439	20230609	144500	21687795	2180	2180	2180	2180	0
440	20230609	144400	21687795	2180	2180	2180	2180	0
441	20230609	144300	21687795	2180	2175	2180	2175	102
442	20230609	144200	21465440	2180	2180	2180	2180	0
443	20230609	144100	21465440	2180	2180	2180	2180	100
444	20230609	144000	21247440	2180	2180	2180	2180	0
445	20230609	143900	21247440	2180	2180	2180	2180	100
446	20230609	143800	21029440	2180	2180	2180	2180	0
447	20230609	143700	21029440	2180	2180	2180	2180	0
448	20230609	143600	21029440	2180	2170	2180	2170	103
449	20230609	143500	20804910	2180	2180	2180	2180	0
450	20230609	143400	20804910	2180	2180	2180	2180	100
451	20230609	143300	20586910	2180	2180	2180	2180	0
452	20230609	143200	20586910	2180	2180	2180	2180	100
453	20230609	143100	20368910	2180	2180	2180	2180	0
454	20230609	143000	20368910	2180	2180	2180	2180	0
455	20230609	142900	20368910	2180	2180	2180	2180	100
456	20230609	142800	20150910	2180	2180	2180	2180	0
457	20230609	142700	20150910	2180	2180	2180	2180	100
458	20230609	142600	19932910	2180	2180	2180	2180	0
459	20230609	142500	19932910	2180	2180	2180	2180	100
460	20230609	142400	19714910	2180	2180	2180	2180	0
461	20230609	142300	19714910	2180	2180	2180	2180	0
462	20230609	142200	19714910	2180	2180	2180	2180	100
463	20230609	142100	19496910	2180	2180	2180	2180	0
464	20230609	142000	19496910	2180	2180	2180	2180	100
465	20230609	141900	19278910	2180	2180	2180	2180	0
466	20230609	141800	19278910	2180	2180	2180	2180	0
467	20230609	141700	19278910	2180	2180	2180	2180	100
468	20230609	141600	19060910	2180	2180	2180	2180	0
469	20230609	141500	19060910	2180	2180	2180	2180	100
470	20230609	141400	18842910	2180	2180	2180	2180	0
471	20230609	141300	18842910	2180	2180	2180	2180	100
472	20230609	141200	18624910	2180	2180	2180	2180	0
473	20230609	141100	18624910	2180	2180	2180	2180	0
474	20230609	141000	18624910	2180	2180	2180	2180	100
475	20230609	140900	18406910	2180	2180	2180	2180	0
476	20230609	140800	18406910	2180	2180	2180	2180	100
477	20230609	140700	18188910	2180	2180	2180	2180	0
478	20230609	140600	18188910	2180	2180	2180	2180	100
479	20230609	140500	17970910	2180	2180	2180	2180	0
480	20230609	140400	17970910	2180	2180	2180	2180	0
481	20230609	140300	17970910	2180	2180	2180	2180	100
482	20230609	140200	17752910	2180	2180	2180	2180	0
483	20230609	140100	17752910	2180	2180	2180	2180	100
484	20230609	140000	17534910	2180	2180	2180	2180	0
485	20230609	135900	17534910	2180	2180	2180	2180	100
486	20230609	135800	17316910	2180	2180	2180	2180	0
487	20230609	135700	17316910	2180	2180	2180	2180	0
488	20230609	135600	17316910	2180	2180	2180	2180	100
489	20230609	135500	17098910	2180	2180	2180	2180	0
490	20230609	135400	17098910	2180	2180	2180	2180	100
491	20230609	135300	16880910	2180	2180	2180	2180	0
492	20230609	135200	16880910	2180	2180	2180	2180	0
493	20230609	135100	16880910	2180	2180	2180	2180	100
494	20230609	135000	16662910	2180	2180	2180	2180	0
495	20230609	134900	16662910	2180	2170	2180	2170	101
496	20230609	134800	16442740	2180	2180	2180	2180	0
497	20230609	134700	16442740	2180	2180	2180	2180	100
498	20230609	134600	16224740	2180	2180	2180	2180	0
499	20230609	134500	16224740	2180	2180	2180	2180	0
500	20230609	134400	16224740	2180	2180	2180	2180	100
501	20230609	134300	16006740	2180	2180	2180	2180	0
502	20230609	134200	16006740	2180	2180	2180	2180	100
503	20230609	134100	15788740	2180	2180	2180	2180	0
504	20230609	134000	15788740	2180	2180	2180	2180	100
505	20230609	133900	15570740	2180	2180	2180	2180	0
506	20230609	133800	15570740	2180	2180	2180	2180	0
507	20230609	133700	15570740	2180	2180	2180	2180	100
508	20230609	133600	15352740	2180	2180	2180	2180	0
509	20230609	133500	15352740	2180	2180	2180	2180	600
510	20230609	133400	14044740	2180	2180	2180	2180	0
511	20230609	133300	14044740	2180	2180	2180	2180	100
512	20230609	133200	13826740	2180	2180	2180	2180	0
513	20230609	133100	13826740	2180	2180	2180	2180	0
514	20230609	133000	13826740	2180	2180	2180	2180	100
515	20230609	132900	13608740	2180	2180	2180	2180	0
516	20230609	132800	13608740	2180	2180	2180	2180	100
517	20230609	132700	13390740	2180	2180	2180	2180	0
518	20230609	132600	13390740	2180	2180	2180	2180	100
519	20230609	132500	13172740	2180	2180	2180	2180	0
520	20230609	132400	13172740	2180	2180	2180	2180	0
521	20230609	132300	13172740	2180	2180	2180	2180	100
522	20230609	132200	12954740	2180	2180	2180	2180	0
523	20230609	132100	12954740	2180	2180	2180	2180	100
524	20230609	132000	12736740	2180	2180	2180	2180	0
525	20230609	131900	12736740	2180	2180	2180	2180	0
526	20230609	131800	12736740	2180	2180	2180	2180	100
527	20230609	131700	12518740	2180	2180	2180	2180	0
528	20230609	131600	12518740	2180	2180	2180	2180	100
529	20230609	131500	12300740	2180	2180	2180	2180	0
530	20230609	131400	12300740	2180	2180	2180	2180	100
531	20230609	131300	12082740	2180	2180	2180	2180	0
532	20230609	131200	12082740	2180	2180	2180	2180	0
533	20230609	131100	12082740	2180	2180	2180	2180	100
534	20230609	131000	11864740	2180	2180	2180	2180	0
535	20230609	130900	11864740	2180	2180	2180	2180	100
536	20230609	130800	11646740	2180	2180	2180	2180	0
537	20230609	130700	11646740	2180	2180	2180	2180	100
538	20230609	130600	11428740	2180	2180	2180	2180	0
539	20230609	130500	11428740	2180	2180	2180	2180	0
540	20230609	130400	11428740	2180	2180	2180	2180	100
541	20230609	130300	11210740	2180	2180	2180	2180	0
542	20230609	130200	11210740	2180	2180	2180	2180	100
543	20230609	130100	10992740	2180	2180	2180	2180	0
544	20230609	130000	10992740	2180	2180	2180	2180	100
545	20230609	125900	10774740	2180	2180	2180	2180	0
546	20230609	125800	10774740	2180	2180	2180	2180	0
547	20230609	125700	10774740	2180	2180	2180	2180	100
548	20230609	125600	10556740	2180	2180	2180	2180	0
549	20230609	125500	10556740	2180	2180	2180	2180	100
550	20230609	125400	10338740	2180	2180	2180	2180	0
551	20230609	125300	10338740	2180	2180	2180	2180	0
552	20230609	125200	10338740	2180	2175	2180	2175	100
553	20230609	125100	10120750	2180	2180	2180	2180	0
554	20230609	125000	10120750	2180	2180	2180	2180	100
555	20230609	124900	9902750	2180	2180	2180	2180	0
556	20230609	124800	9902750	2180	2180	2180	2180	100
557	20230609	124700	9684750	2180	2180	2180	2180	0
558	20230609	124600	9684750	2180	2180	2180	2180	0
559	20230609	124500	9684750	2180	2180	2180	2180	100
560	20230609	124400	9466750	2180	2180	2180	2180	0
561	20230609	124300	9466750	2180	2180	2180	2180	100
562	20230609	124200	9248750	2180	2180	2180	2180	0
563	20230609	124100	9248750	2180	2180	2180	2180	100
564	20230609	124000	9030750	2180	2180	2180	2180	0
565	20230609	123900	9030750	2180	2180	2180	2180	0
566	20230609	123800	9030750	2180	2180	2180	2180	100
567	20230609	123700	8812750	2180	2180	2180	2180	0
568	20230609	123600	8812750	2180	2180	2180	2180	100
569	20230609	123500	8594750	2180	2180	2180	2180	0
570	20230609	123400	8594750	2180	2180	2180	2180	100
571	20230609	123300	8376750	2180	2180	2180	2180	0
572	20230609	123200	8376750	2180	2180	2180	2180	0
573	20230609	123100	8376750	2180	2180	2180	2180	100
574	20230609	123000	8158750	2180	2180	2180	2180	0
575	20230609	122900	8158750	2180	2175	2180	2175	100
576	20230609	122800	7940970	2175	2175	2175	2175	0
577	20230609	122700	7940970	2175	2175	2175	2175	0
578	20230609	122600	7940970	2175	2175	2175	2175	100
579	20230609	122500	7723470	2175	2175	2175	2175	0
580	20230609	122400	7723470	2175	2175	2175	2175	100
581	20230609	122300	7505970	2175	2175	2175	2175	0
582	20230609	122200	7505970	2175	2175	2175	2175	100
583	20230609	122100	7288470	2175	2175	2175	2175	0
584	20230609	122000	7288470	2175	2175	2175	2175	0
585	20230609	121900	7288470	2175	2175	2175	2175	100
586	20230609	121800	7070970	2175	2175	2175	2175	0
587	20230609	121700	7070970	2175	2175	2175	2175	100
588	20230609	121600	6853470	2180	2180	2180	2180	0
589	20230609	121500	6853470	2180	2180	2180	2180	100
590	20230609	121400	6635470	2180	2180	2180	2180	0
591	20230609	121300	6635470	2180	2180	2180	2180	0
592	20230609	121200	6635470	2180	2180	2180	2180	100
593	20230609	121100	6417470	2180	2180	2180	2180	0
594	20230609	121000	6417470	2180	2175	2180	2175	100
595	20230609	120900	6199585	2175	2175	2175	2175	0
596	20230609	120800	6199585	2175	2175	2175	2175	100
597	20230609	120700	5982085	2175	2175	2175	2175	0
598	20230609	120600	5982085	2175	2175	2175	2175	0
599	20230609	120500	5982085	2175	2175	2175	2175	100
600	20230609	120400	5764585	2175	2175	2175	2175	0
601	20230609	120300	5764585	2175	2175	2175	2175	100
602	20230609	120200	5547085	2175	2175	2175	2175	0
603	20230609	120100	5547085	2175	2170	2175	2170	100
604	20230609	120000	5329615	2175	2175	2175	2175	0
605	20230609	115900	5329615	2175	2175	2175	2175	0
606	20230609	115800	5329615	2175	2175	2175	2175	100
607	20230609	115700	5112115	2175	2175	2175	2175	0
608	20230609	115600	5112115	2175	2175	2175	2175	100
609	20230609	115500	4894615	2175	2175	2175	2175	0
610	20230609	115400	4894615	2175	2175	2175	2175	0
611	20230609	115300	4894615	2175	2175	2175	2175	100
612	20230609	115200	4677115	2175	2175	2175	2175	0
613	20230609	115100	4677115	2175	2170	2175	2170	100
614	20230609	115000	4459800	2175	2175	2175	2175	0
615	20230609	114900	4459800	2175	2175	2175	2175	100
616	20230609	114800	4242300	2175	2175	2175	2175	0
617	20230609	114700	4242300	2175	2175	2175	2175	0
618	20230609	114600	4242300	2175	2175	2175	2175	100
619	20230609	114500	4024800	2175	2175	2175	2175	0
620	20230609	114400	4024800	2175	2175	2175	2175	100
621	20230609	114300	3807300	2175	2175	2175	2175	0
622	20230609	114200	3807300	2175	2175	2175	2175	100
623	20230609	114100	3589800	2175	2175	2175	2175	0
624	20230609	114000	3589800	2175	2175	2175	2175	0
625	20230609	113900	3589800	2175	2175	2175	2175	100
626	20230609	113800	3372300	2175	2175	2175	2175	0
627	20230609	113700	3372300	2175	2175	2175	2175	100
628	20230609	113600	3154800	2175	2175	2175	2175	0
629	20230609	113500	3154800	2175	2175	2175	2175	100
630	20230609	113400	2937300	2175	2175	2175	2175	0
631	20230609	113300	2937300	2175	2175	2175	2175	0
632	20230609	113200	2937300	2175	2175	2175	2175	100
633	20230609	113100	2719800	2175	2175	2175	2175	0
634	20230609	113000	2719800	2175	2175	2175	2175	100
635	20230609	112900	2502300	2175	2175	2175	2175	0
636	20230609	112800	2502300	2175	2175	2175	2175	0
637	20230609	112700	2502300	2175	2170	2175	2170	100
638	20230609	112600	2284805	2175	2175	2175	2175	0
639	20230609	112500	2284805	2175	2170	2175	2170	100
640	20230609	112400	2067335	2175	2175	2175	2175	0
641	20230609	112300	2067335	2175	2170	2175	2170	100
642	20230609	112200	1849885	2175	2175	2175	2175	0
643	20230609	112100	1849885	2175	2175	2175	2175	0
644	20230609	112000	1849885	2175	2175	2175	2175	0
645	20230609	111900	1849885	2175	2175	2175	2175	0
646	20230609	111800	1849885	2175	2175	2175	2175	0
647	20230609	111700	1849885	2175	2175	2175	2175	0
648	20230609	111600	1849885	2175	2175	2175	2175	0
649	20230609	111500	1849885	2175	2175	2175	2175	0
650	20230609	111400	1849885	2175	2175	2175	2175	0
651	20230609	111300	1849885	2175	2175	2175	2175	0
652	20230609	111200	1849885	2175	2175	2175	2175	0
653	20230609	111100	1849885	2175	2175	2175	2175	0
654	20230609	111000	1849885	2175	2175	2175	2175	0
655	20230609	110900	1849885	2175	2175	2175	2175	0
656	20230609	110800	1849885	2175	2175	2175	2175	0
657	20230609	110700	1849885	2175	2175	2175	2175	0
658	20230609	110600	1849885	2175	2175	2175	2175	0
659	20230609	110500	1849885	2175	2175	2175	2175	0
660	20230609	110400	1849885	2175	2175	2175	2175	0
661	20230609	110300	1849885	2175	2175	2175	2175	0
662	20230609	110200	1849885	2175	2175	2175	2175	0
663	20230609	110100	1849885	2175	2175	2175	2175	0
664	20230609	110000	1849885	2175	2175	2175	2175	0
665	20230609	105900	1849885	2175	2175	2175	2175	0
666	20230609	105800	1849885	2175	2175	2175	2175	0
667	20230609	105700	1849885	2175	2175	2175	2175	0
668	20230609	105600	1849885	2175	2175	2175	2175	0
669	20230609	105500	1849885	2175	2175	2175	2175	1
670	20230609	105400	1847710	2165	2165	2165	2165	0
671	20230609	105300	1847710	2165	2165	2165	2165	0
672	20230609	105200	1847710	2165	2165	2165	2165	0
673	20230609	105100	1847710	2165	2165	2165	2165	3
674	20230609	105000	1841215	2165	2165	2165	2165	0
675	20230609	104900	1841215	2165	2170	2170	2165	20
676	20230609	104800	1797845	2175	2175	2175	2175	0
677	20230609	104700	1797845	2175	2175	2175	2175	0
678	20230609	104600	1797845	2175	2175	2175	2175	0
679	20230609	104500	1797845	2175	2175	2175	2175	0
680	20230609	104400	1797845	2175	2175	2175	2175	0
681	20230609	104300	1797845	2175	2175	2175	2175	0
682	20230609	104200	1797845	2175	2175	2175	2175	0
683	20230609	104100	1797845	2175	2175	2175	2175	0
684	20230609	104000	1797845	2175	2175	2175	2175	0
685	20230609	103900	1797845	2175	2175	2175	2175	0
686	20230609	103800	1797845	2175	2175	2175	2175	0
687	20230609	103700	1797845	2175	2175	2175	2175	0
688	20230609	103600	1797845	2175	2175	2175	2175	0
689	20230609	103500	1797845	2175	2175	2175	2175	0
690	20230609	103400	1797845	2175	2175	2175	2175	0
691	20230609	103300	1797845	2175	2175	2175	2175	1
692	20230609	103200	1795670	2170	2170	2170	2170	0
693	20230609	103100	1795670	2170	2170	2170	2170	0
694	20230609	103000	1795670	2170	2170	2170	2170	0
695	20230609	102900	1795670	2170	2170	2170	2170	450
696	20230609	102800	819170	2175	2175	2175	2175	0
697	20230609	102700	819170	2175	2175	2175	2175	0
698	20230609	102600	819170	2175	2175	2175	2175	0
699	20230609	102500	819170	2175	2175	2175	2175	0
700	20230609	102400	819170	2175	2175	2175	2175	0
701	20230609	102300	819170	2175	2175	2175	2175	0
702	20230609	102200	819170	2175	2175	2175	2175	0
703	20230609	102100	819170	2175	2175	2175	2175	0
704	20230609	102000	819170	2175	2175	2175	2175	0
705	20230609	101900	819170	2175	2175	2175	2175	0
706	20230609	101800	819170	2175	2175	2175	2175	0
707	20230609	101700	819170	2175	2175	2175	2175	0
708	20230609	101600	819170	2175	2175	2175	2175	0
709	20230609	101500	819170	2175	2175	2175	2175	0
710	20230609	101400	819170	2175	2175	2175	2175	1
711	20230609	101300	816995	2175	2175	2175	2175	0
712	20230609	101200	816995	2175	2175	2175	2175	0
713	20230609	101100	816995	2175	2175	2175	2175	1
714	20230609	101000	814820	2165	2165	2165	2165	0
715	20230609	100900	814820	2165	2165	2165	2165	0
716	20230609	100800	814820	2165	2165	2165	2165	0
717	20230609	100700	814820	2165	2165	2165	2165	1
718	20230609	100600	812655	2175	2175	2175	2175	0
719	20230609	100500	812655	2175	2175	2175	2175	0
720	20230609	100400	812655	2175	2175	2175	2175	0
721	20230609	100300	812655	2175	2175	2175	2175	0
722	20230609	100200	812655	2175	2175	2175	2175	0
723	20230609	100100	812655	2175	2175	2175	2175	0
724	20230609	100000	812655	2175	2175	2175	2175	0
725	20230609	095900	812655	2175	2175	2175	2175	0
726	20230609	095800	812655	2175	2175	2175	2175	0
727	20230609	095700	812655	2175	2175	2175	2175	0
728	20230609	095600	812655	2175	2175	2175	2175	0
729	20230609	095500	812655	2175	2175	2175	2175	0
730	20230609	095400	812655	2175	2175	2175	2175	0
731	20230609	095300	812655	2175	2175	2175	2175	0
732	20230609	095200	812655	2175	2175	2175	2175	0
733	20230609	095100	812655	2175	2175	2175	2175	0
734	20230609	095000	812655	2175	2175	2175	2175	0
735	20230609	094900	812655	2175	2175	2175	2175	0
736	20230609	094800	812655	2175	2175	2175	2175	0
737	20230609	094700	812655	2175	2175	2175	2175	0
738	20230609	094600	812655	2175	2170	2175	2170	70
739	20230609	094500	660730	2175	2175	2175	2175	0
740	20230609	094400	660730	2175	2175	2175	2175	0
741	20230609	094300	660730	2175	2175	2175	2175	0
742	20230609	094200	660730	2175	2175	2175	2175	0
743	20230609	094100	660730	2175	2175	2175	2175	0
744	20230609	094000	660730	2175	2175	2175	2175	0
745	20230609	093900	660730	2175	2175	2175	2175	0
746	20230609	093800	660730	2175	2175	2175	2175	0
747	20230609	093700	660730	2175	2175	2175	2175	0
748	20230609	093600	660730	2175	2175	2175	2175	0
749	20230609	093500	660730	2175	2175	2175	2175	0
750	20230609	093400	660730	2175	2175	2175	2175	0
751	20230609	093300	660730	2175	2175	2175	2175	0
752	20230609	093200	660730	2175	2175	2175	2175	0
753	20230609	093100	660730	2175	2175	2175	2175	0
754	20230609	093000	660730	2175	2175	2175	2175	0
755	20230609	092900	660730	2175	2175	2175	2175	0
756	20230609	092800	660730	2175	2175	2175	2175	0
757	20230609	092700	660730	2175	2175	2175	2175	0
758	20230609	092600	660730	2175	2155	2175	2155	3
759	20230609	092500	654225	2165	2165	2165	2165	1
760	20230609	092400	652060	2175	2175	2175	2175	0
761	20230609	092300	652060	2175	2175	2175	2175	1
762	20230609	092200	649885	2175	2175	2175	2175	0
763	20230609	092100	649885	2175	2170	2175	2170	26
764	20230609	092000	593450	2170	2170	2170	2170	0
765	20230609	091900	593450	2170	2170	2170	2170	0
766	20230609	091800	593450	2170	2175	2175	2150	224
767	20230609	091700	106575	2175	2175	2175	2175	0
768	20230609	091600	106575	2175	2175	2175	2175	0
769	20230609	091500	106575	2175	2175	2175	2175	0
770	20230609	091400	106575	2175	2175	2175	2175	10
771	20230609	091300	84825	2175	2175	2175	2175	0
772	20230609	091200	84825	2175	2175	2175	2175	0
773	20230609	091100	84825	2175	2175	2175	2175	0
774	20230609	091000	84825	2175	2175	2175	2175	0
775	20230609	090900	84825	2175	2175	2175	2175	19
776	20230609	090800	43500	2175	2175	2175	2175	0
777	20230609	090700	43500	2175	2175	2175	2175	0
778	20230609	090600	43500	2175	2175	2175	2175	0
779	20230609	090500	43500	2175	2175	2175	2175	0
780	20230609	090400	43500	2175	2175	2175	2175	18
781	20230609	090300	4350	2175	2175	2175	2175	0
782	20230609	090200	4350	2175	2175	2175	2175	0
783	20230609	090100	4350	2175	2175	2175	2175	2
784	20230609	090000	0	2170	2170	2170	2170	0