KissMeData/450140/min/candle-20240115.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240115	214000	147794855	2990	2990	2990	2990	219
3	20240115	213900	147794855	2990	2990	2990	2990	0
4	20240115	213800	147794855	2990	2990	2990	2990	0
5	20240115	213700	147794855	2990	2990	2990	2990	0
6	20240115	213600	147794855	2990	2990	2990	2990	0
7	20240115	213500	147794855	2990	2990	2990	2990	0
8	20240115	213400	147794855	2990	2990	2990	2990	0
9	20240115	213300	147794855	2990	2990	2990	2990	0
10	20240115	213200	147794855	2990	2990	2990	2990	0
11	20240115	213100	147794855	2990	2990	2990	2990	0
12	20240115	213000	147794855	2990	2990	2990	2990	0
13	20240115	212900	147794855	2990	2990	2990	2990	0
14	20240115	212800	147794855	2990	2990	2990	2990	0
15	20240115	212700	147794855	2990	2990	2990	2990	0
16	20240115	212600	147794855	2990	2990	2990	2990	0
17	20240115	212500	147794855	2990	2990	2990	2990	0
18	20240115	212400	147794855	2990	2990	2990	2990	0
19	20240115	212300	147794855	2990	2990	2990	2990	0
20	20240115	212200	147794855	2990	2990	2990	2990	0
21	20240115	212100	147794855	2990	2990	2990	2990	0
22	20240115	212000	147794855	2990	2990	2990	2990	0
23	20240115	211900	147794855	2990	2990	2990	2990	0
24	20240115	211800	147794855	2990	2990	2990	2990	0
25	20240115	211700	147794855	2990	2990	2990	2990	0
26	20240115	211600	147794855	2990	2990	2990	2990	0
27	20240115	211500	147794855	2990	2990	2990	2990	0
28	20240115	211400	147794855	2990	2990	2990	2990	0
29	20240115	211300	147794855	2990	2990	2990	2990	0
30	20240115	211200	147794855	2990	2990	2990	2990	0
31	20240115	211100	147794855	2990	2990	2990	2990	0
32	20240115	211000	147794855	2990	2990	2990	2990	219
33	20240115	210900	147794855	2990	2990	2990	2990	0
34	20240115	210800	147794855	2990	2990	2990	2990	0
35	20240115	210700	147794855	2990	2990	2990	2990	0
36	20240115	210600	147794855	2990	2990	2990	2990	0
37	20240115	210500	147794855	2990	2990	2990	2990	0
38	20240115	210400	147794855	2990	2990	2990	2990	0
39	20240115	210300	147794855	2990	2990	2990	2990	0
40	20240115	210200	147794855	2990	2990	2990	2990	0
41	20240115	210100	147794855	2990	2990	2990	2990	0
42	20240115	210000	147794855	2990	2990	2990	2990	0
43	20240115	205900	147794855	2990	2990	2990	2990	0
44	20240115	205800	147794855	2990	2990	2990	2990	0
45	20240115	205700	147794855	2990	2990	2990	2990	0
46	20240115	205600	147794855	2990	2990	2990	2990	0
47	20240115	205500	147794855	2990	2990	2990	2990	0
48	20240115	205400	147794855	2990	2990	2990	2990	0
49	20240115	205300	147794855	2990	2990	2990	2990	0
50	20240115	205200	147794855	2990	2990	2990	2990	0
51	20240115	205100	147794855	2990	2990	2990	2990	0
52	20240115	205000	147794855	2990	2990	2990	2990	0
53	20240115	204900	147794855	2990	2990	2990	2990	0
54	20240115	204800	147794855	2990	2990	2990	2990	0
55	20240115	204700	147794855	2990	2990	2990	2990	0
56	20240115	204600	147794855	2990	2990	2990	2990	0
57	20240115	204500	147794855	2990	2990	2990	2990	0
58	20240115	204400	147794855	2990	2990	2990	2990	0
59	20240115	204300	147794855	2990	2990	2990	2990	0
60	20240115	204200	147794855	2990	2990	2990	2990	0
61	20240115	204100	147794855	2990	2990	2990	2990	0
62	20240115	204000	147794855	2990	2990	2990	2990	219
63	20240115	203900	147794855	2990	2990	2990	2990	0
64	20240115	203800	147794855	2990	2990	2990	2990	0
65	20240115	203700	147794855	2990	2990	2990	2990	0
66	20240115	203600	147794855	2990	2990	2990	2990	0
67	20240115	203500	147794855	2990	2990	2990	2990	0
68	20240115	203400	147794855	2990	2990	2990	2990	0
69	20240115	203300	147794855	2990	2990	2990	2990	0
70	20240115	203200	147794855	2990	2990	2990	2990	0
71	20240115	203100	147794855	2990	2990	2990	2990	0
72	20240115	203000	147794855	2990	2990	2990	2990	0
73	20240115	202900	147794855	2990	2990	2990	2990	0
74	20240115	202800	147794855	2990	2990	2990	2990	0
75	20240115	202700	147794855	2990	2990	2990	2990	0
76	20240115	202600	147794855	2990	2990	2990	2990	0
77	20240115	202500	147794855	2990	2990	2990	2990	0
78	20240115	202400	147794855	2990	2990	2990	2990	0
79	20240115	202300	147794855	2990	2990	2990	2990	0
80	20240115	202200	147794855	2990	2990	2990	2990	0
81	20240115	202100	147794855	2990	2990	2990	2990	0
82	20240115	202000	147794855	2990	2990	2990	2990	0
83	20240115	201900	147794855	2990	2990	2990	2990	0
84	20240115	201800	147794855	2990	2990	2990	2990	0
85	20240115	201700	147794855	2990	2990	2990	2990	0
86	20240115	201600	147794855	2990	2990	2990	2990	0
87	20240115	201500	147794855	2990	2990	2990	2990	0
88	20240115	201400	147794855	2990	2990	2990	2990	0
89	20240115	201300	147794855	2990	2990	2990	2990	0
90	20240115	201200	147794855	2990	2990	2990	2990	0
91	20240115	201100	147794855	2990	2990	2990	2990	0
92	20240115	201000	147794855	2990	2990	2990	2990	219
93	20240115	200900	147794855	2990	2990	2990	2990	0
94	20240115	200800	147794855	2990	2990	2990	2990	0
95	20240115	200700	147794855	2990	2990	2990	2990	0
96	20240115	200600	147794855	2990	2990	2990	2990	0
97	20240115	200500	147794855	2990	2990	2990	2990	0
98	20240115	200400	147794855	2990	2990	2990	2990	0
99	20240115	200300	147794855	2990	2990	2990	2990	0
100	20240115	200200	147794855	2990	2990	2990	2990	0
101	20240115	200100	147794855	2990	2990	2990	2990	0
102	20240115	200000	147794855	2990	2990	2990	2990	0
103	20240115	195900	147794855	2990	2990	2990	2990	0
104	20240115	195800	147794855	2990	2990	2990	2990	0
105	20240115	195700	147794855	2990	2990	2990	2990	0
106	20240115	195600	147794855	2990	2990	2990	2990	0
107	20240115	195500	147794855	2990	2990	2990	2990	0
108	20240115	195400	147794855	2990	2990	2990	2990	0
109	20240115	195300	147794855	2990	2990	2990	2990	0
110	20240115	195200	147794855	2990	2990	2990	2990	0
111	20240115	195100	147794855	2990	2990	2990	2990	0
112	20240115	195000	147794855	2990	2990	2990	2990	0
113	20240115	194900	147794855	2990	2990	2990	2990	0
114	20240115	194800	147794855	2990	2990	2990	2990	0
115	20240115	194700	147794855	2990	2990	2990	2990	0
116	20240115	194600	147794855	2990	2990	2990	2990	0
117	20240115	194500	147794855	2990	2990	2990	2990	0
118	20240115	194400	147794855	2990	2990	2990	2990	0
119	20240115	194300	147794855	2990	2990	2990	2990	0
120	20240115	194200	147794855	2990	2990	2990	2990	0
121	20240115	194100	147794855	2990	2990	2990	2990	0
122	20240115	194000	147794855	2990	2990	2990	2990	219
123	20240115	193900	147794855	2990	2990	2990	2990	0
124	20240115	193800	147794855	2990	2990	2990	2990	0
125	20240115	193700	147794855	2990	2990	2990	2990	0
126	20240115	193600	147794855	2990	2990	2990	2990	0
127	20240115	193500	147794855	2990	2990	2990	2990	0
128	20240115	193400	147794855	2990	2990	2990	2990	0
129	20240115	193300	147794855	2990	2990	2990	2990	0
130	20240115	193200	147794855	2990	2990	2990	2990	0
131	20240115	193100	147794855	2990	2990	2990	2990	0
132	20240115	193000	147794855	2990	2990	2990	2990	0
133	20240115	192900	147794855	2990	2990	2990	2990	0
134	20240115	192800	147794855	2990	2990	2990	2990	0
135	20240115	192700	147794855	2990	2990	2990	2990	0
136	20240115	192600	147794855	2990	2990	2990	2990	0
137	20240115	192500	147794855	2990	2990	2990	2990	0
138	20240115	192400	147794855	2990	2990	2990	2990	0
139	20240115	192300	147794855	2990	2990	2990	2990	0
140	20240115	192200	147794855	2990	2990	2990	2990	0
141	20240115	192100	147794855	2990	2990	2990	2990	0
142	20240115	192000	147794855	2990	2990	2990	2990	0
143	20240115	191900	147794855	2990	2990	2990	2990	0
144	20240115	191800	147794855	2990	2990	2990	2990	0
145	20240115	191700	147794855	2990	2990	2990	2990	0
146	20240115	191600	147794855	2990	2990	2990	2990	0
147	20240115	191500	147794855	2990	2990	2990	2990	0
148	20240115	191400	147794855	2990	2990	2990	2990	0
149	20240115	191300	147794855	2990	2990	2990	2990	0
150	20240115	191200	147794855	2990	2990	2990	2990	0
151	20240115	191100	147794855	2990	2990	2990	2990	0
152	20240115	191000	147794855	2990	2990	2990	2990	219
153	20240115	190900	147794855	2990	2990	2990	2990	0
154	20240115	190800	147794855	2990	2990	2990	2990	0
155	20240115	190700	147794855	2990	2990	2990	2990	0
156	20240115	190600	147794855	2990	2990	2990	2990	0
157	20240115	190500	147794855	2990	2990	2990	2990	0
158	20240115	190400	147794855	2990	2990	2990	2990	0
159	20240115	190300	147794855	2990	2990	2990	2990	0
160	20240115	190200	147794855	2990	2990	2990	2990	0
161	20240115	190100	147794855	2990	2990	2990	2990	0
162	20240115	190000	147794855	2990	2990	2990	2990	0
163	20240115	185900	147794855	2990	2990	2990	2990	0
164	20240115	185800	147794855	2990	2990	2990	2990	0
165	20240115	185700	147794855	2990	2990	2990	2990	0
166	20240115	185600	147794855	2990	2990	2990	2990	0
167	20240115	185500	147794855	2990	2990	2990	2990	0
168	20240115	185400	147794855	2990	2990	2990	2990	0
169	20240115	185300	147794855	2990	2990	2990	2990	0
170	20240115	185200	147794855	2990	2990	2990	2990	0
171	20240115	185100	147794855	2990	2990	2990	2990	0
172	20240115	185000	147794855	2990	2990	2990	2990	0
173	20240115	184900	147794855	2990	2990	2990	2990	0
174	20240115	184800	147794855	2990	2990	2990	2990	0
175	20240115	184700	147794855	2990	2990	2990	2990	0
176	20240115	184600	147794855	2990	2990	2990	2990	0
177	20240115	184500	147794855	2990	2990	2990	2990	0
178	20240115	184400	147794855	2990	2990	2990	2990	0
179	20240115	184300	147794855	2990	2990	2990	2990	0
180	20240115	184200	147794855	2990	2990	2990	2990	0
181	20240115	184100	147794855	2990	2990	2990	2990	0
182	20240115	184000	147794855	2990	2990	2990	2990	219
183	20240115	183900	147794855	2990	2990	2990	2990	0
184	20240115	183800	147794855	2990	2990	2990	2990	0
185	20240115	183700	147794855	2990	2990	2990	2990	0
186	20240115	183600	147794855	2990	2990	2990	2990	0
187	20240115	183500	147794855	2990	2990	2990	2990	0
188	20240115	183400	147794855	2990	2990	2990	2990	0
189	20240115	183300	147794855	2990	2990	2990	2990	0
190	20240115	183200	147794855	2990	2990	2990	2990	0
191	20240115	183100	147794855	2990	2990	2990	2990	0
192	20240115	183000	147794855	2990	2990	2990	2990	0
193	20240115	182900	147794855	2990	2990	2990	2990	0
194	20240115	182800	147794855	2990	2990	2990	2990	0
195	20240115	182700	147794855	2990	2990	2990	2990	0
196	20240115	182600	147794855	2990	2990	2990	2990	0
197	20240115	182500	147794855	2990	2990	2990	2990	0
198	20240115	182400	147794855	2990	2990	2990	2990	0
199	20240115	182300	147794855	2990	2990	2990	2990	0
200	20240115	182200	147794855	2990	2990	2990	2990	0
201	20240115	182100	147794855	2990	2990	2990	2990	0
202	20240115	182000	147794855	2990	2990	2990	2990	0
203	20240115	181900	147794855	2990	2990	2990	2990	0
204	20240115	181800	147794855	2990	2990	2990	2990	0
205	20240115	181700	147794855	2990	2990	2990	2990	0
206	20240115	181600	147794855	2990	2990	2990	2990	0
207	20240115	181500	147794855	2990	2990	2990	2990	0
208	20240115	181400	147794855	2990	2990	2990	2990	0
209	20240115	181300	147794855	2990	2990	2990	2990	0
210	20240115	181200	147794855	2990	2990	2990	2990	0
211	20240115	181100	147794855	2990	2990	2990	2990	0
212	20240115	181000	147794855	2990	2990	2990	2990	219
213	20240115	180900	147794855	2990	2990	2990	2990	0
214	20240115	180800	147794855	2990	2990	2990	2990	0
215	20240115	180700	147794855	2990	2990	2990	2990	0
216	20240115	180600	147794855	2990	2990	2990	2990	0
217	20240115	180500	147794855	2990	2990	2990	2990	0
218	20240115	180400	147794855	2990	2990	2990	2990	0
219	20240115	180300	147794855	2990	2990	2990	2990	0
220	20240115	180200	147794855	2990	2990	2990	2990	0
221	20240115	180100	147794855	2990	2990	2990	2990	0
222	20240115	180000	147794855	2990	2990	2990	2990	0
223	20240115	175900	147794855	2990	2990	2990	2990	0
224	20240115	175800	147794855	2990	2990	2990	2990	0
225	20240115	175700	147794855	2990	2990	2990	2990	0
226	20240115	175600	147794855	2990	2990	2990	2990	0
227	20240115	175500	147794855	2990	2990	2990	2990	0
228	20240115	175400	147794855	2990	2990	2990	2990	0
229	20240115	175300	147794855	2990	2990	2990	2990	0
230	20240115	175200	147794855	2990	2990	2990	2990	0
231	20240115	175100	147794855	2990	2990	2990	2990	0
232	20240115	175000	147794855	2990	2990	2990	2990	0
233	20240115	174900	147794855	2990	2990	2990	2990	0
234	20240115	174800	147794855	2990	2990	2990	2990	0
235	20240115	174700	147794855	2990	2990	2990	2990	0
236	20240115	174600	147794855	2990	2990	2990	2990	0
237	20240115	174500	147794855	2990	2990	2990	2990	0
238	20240115	174400	147794855	2990	2990	2990	2990	0
239	20240115	174300	147794855	2990	2990	2990	2990	0
240	20240115	174200	147794855	2990	2990	2990	2990	0
241	20240115	174100	147794855	2990	2990	2990	2990	0
242	20240115	174000	147794855	2990	2990	2990	2990	219
243	20240115	173900	147794855	2990	2990	2990	2990	0
244	20240115	173800	147794855	2990	2990	2990	2990	0
245	20240115	173700	147794855	2990	2990	2990	2990	0
246	20240115	173600	147794855	2990	2990	2990	2990	0
247	20240115	173500	147794855	2990	2990	2990	2990	0
248	20240115	173400	147794855	2990	2990	2990	2990	0
249	20240115	173300	147794855	2990	2990	2990	2990	0
250	20240115	173200	147794855	2990	2990	2990	2990	0
251	20240115	173100	147794855	2990	2990	2990	2990	0
252	20240115	173000	147794855	2990	2990	2990	2990	0
253	20240115	172900	147794855	2990	2990	2990	2990	0
254	20240115	172800	147794855	2990	2990	2990	2990	0
255	20240115	172700	147794855	2990	2990	2990	2990	0
256	20240115	172600	147794855	2990	2990	2990	2990	0
257	20240115	172500	147794855	2990	2990	2990	2990	0
258	20240115	172400	147794855	2990	2990	2990	2990	0
259	20240115	172300	147794855	2990	2990	2990	2990	0
260	20240115	172200	147794855	2990	2990	2990	2990	0
261	20240115	172100	147794855	2990	2990	2990	2990	0
262	20240115	172000	147794855	2990	2990	2990	2990	0
263	20240115	171900	147794855	2990	2990	2990	2990	0
264	20240115	171800	147794855	2990	2990	2990	2990	0
265	20240115	171700	147794855	2990	2990	2990	2990	0
266	20240115	171600	147794855	2990	2990	2990	2990	0
267	20240115	171500	147794855	2990	2990	2990	2990	0
268	20240115	171400	147794855	2990	2990	2990	2990	0
269	20240115	171300	147794855	2990	2990	2990	2990	0
270	20240115	171200	147794855	2990	2990	2990	2990	0
271	20240115	171100	147794855	2990	2990	2990	2990	0
272	20240115	171000	147794855	2990	2990	2990	2990	219
273	20240115	170900	147794855	2990	2990	2990	2990	0
274	20240115	170800	147794855	2990	2990	2990	2990	0
275	20240115	170700	147794855	2990	2990	2990	2990	0
276	20240115	170600	147794855	2990	2990	2990	2990	0
277	20240115	170500	147794855	2990	2990	2990	2990	0
278	20240115	170400	147794855	2990	2990	2990	2990	0
279	20240115	170300	147794855	2990	2990	2990	2990	0
280	20240115	170200	147794855	2990	2990	2990	2990	0
281	20240115	170100	147794855	2990	2990	2990	2990	0
282	20240115	170000	147794855	2990	2990	2990	2990	0
283	20240115	165900	147794855	2990	2990	2990	2990	0
284	20240115	165800	147794855	2990	2990	2990	2990	0
285	20240115	165700	147794855	2990	2990	2990	2990	0
286	20240115	165600	147794855	2990	2990	2990	2990	0
287	20240115	165500	147794855	2990	2990	2990	2990	0
288	20240115	165400	147794855	2990	2990	2990	2990	0
289	20240115	165300	147794855	2990	2990	2990	2990	0
290	20240115	165200	147794855	2990	2990	2990	2990	0
291	20240115	165100	147794855	2990	2990	2990	2990	0
292	20240115	165000	147794855	2990	2990	2990	2990	0
293	20240115	164900	147794855	2990	2990	2990	2990	0
294	20240115	164800	147794855	2990	2990	2990	2990	0
295	20240115	164700	147794855	2990	2990	2990	2990	0
296	20240115	164600	147794855	2990	2990	2990	2990	0
297	20240115	164500	147794855	2990	2990	2990	2990	0
298	20240115	164400	147794855	2990	2990	2990	2990	0
299	20240115	164300	147794855	2990	2990	2990	2990	0
300	20240115	164200	147794855	2990	2990	2990	2990	0
301	20240115	164100	147794855	2990	2990	2990	2990	0
302	20240115	164000	147794855	2990	2990	2990	2990	219
303	20240115	163900	147794855	2990	2990	2990	2990	0
304	20240115	163800	147794855	2990	2990	2990	2990	0
305	20240115	163700	147794855	2990	2990	2990	2990	0
306	20240115	163600	147794855	2990	2990	2990	2990	0
307	20240115	163500	147794855	2990	2990	2990	2990	0
308	20240115	163400	147794855	2990	2990	2990	2990	0
309	20240115	163300	147794855	2990	2990	2990	2990	0
310	20240115	163200	147794855	2990	2990	2990	2990	0
311	20240115	163100	147794855	2990	2990	2990	2990	0
312	20240115	163000	147794855	2990	2990	2990	2990	0
313	20240115	162900	147794855	2990	2990	2990	2990	0
314	20240115	162800	147794855	2990	2990	2990	2990	0
315	20240115	162700	147794855	2990	2990	2990	2990	0
316	20240115	162600	147794855	2990	2990	2990	2990	0
317	20240115	162500	147794855	2990	2990	2990	2990	0
318	20240115	162400	147794855	2990	2990	2990	2990	0
319	20240115	162300	147794855	2990	2990	2990	2990	0
320	20240115	162200	147794855	2990	2990	2990	2990	0
321	20240115	162100	147794855	2990	2990	2990	2990	0
322	20240115	162000	147794855	2990	2990	2990	2990	0
323	20240115	161900	147794855	2990	2990	2990	2990	0
324	20240115	161800	147794855	2990	2990	2990	2990	0
325	20240115	161700	147794855	2990	2990	2990	2990	0
326	20240115	161600	147794855	2990	2990	2990	2990	0
327	20240115	161500	147794855	2990	2990	2990	2990	0
328	20240115	161400	147794855	2990	2990	2990	2990	0
329	20240115	161300	147794855	2990	2990	2990	2990	0
330	20240115	161200	147794855	2990	2990	2990	2990	0
331	20240115	161100	147794855	2990	2990	2990	2990	0
332	20240115	161000	147794855	2990	2990	2990	2990	219
333	20240115	160900	147794855	2990	2990	2990	2990	0
334	20240115	160800	147794855	2990	2990	2990	2990	0
335	20240115	160700	147794855	2990	2990	2990	2990	0
336	20240115	160600	147794855	2990	2990	2990	2990	0
337	20240115	160500	147794855	2990	2990	2990	2990	0
338	20240115	160400	147794855	2990	2990	2990	2990	0
339	20240115	160300	147794855	2990	2990	2990	2990	0
340	20240115	160200	147794855	2990	2990	2990	2990	0
341	20240115	160100	147794855	2990	2990	2990	2990	0
342	20240115	160000	147794855	2990	2990	2990	2990	0
343	20240115	155900	147794855	2990	2990	2990	2990	0
344	20240115	155800	147794855	2990	2990	2990	2990	0
345	20240115	155700	147794855	2990	2990	2990	2990	0
346	20240115	155600	147794855	2990	2990	2990	2990	0
347	20240115	155500	147794855	2990	2990	2990	2990	0
348	20240115	155400	147794855	2990	2990	2990	2990	0
349	20240115	155300	147794855	2990	2990	2990	2990	0
350	20240115	155200	147794855	2990	2990	2990	2990	0
351	20240115	155100	147794855	2990	2990	2990	2990	0
352	20240115	155000	147794855	2990	2990	2990	2990	0
353	20240115	154900	147794855	2990	2990	2990	2990	0
354	20240115	154800	147794855	2990	2990	2990	2990	0
355	20240115	154700	147794855	2990	2990	2990	2990	0
356	20240115	154600	147794855	2990	2990	2990	2990	0
357	20240115	154500	147794855	2990	2990	2990	2990	0
358	20240115	154400	147794855	2990	2990	2990	2990	0
359	20240115	154300	147794855	2990	2990	2990	2990	0
360	20240115	154200	147794855	2990	2990	2990	2990	0
361	20240115	154100	147794855	2990	2990	2990	2990	0
362	20240115	154000	147794855	2990	2990	2990	2990	219
363	20240115	153900	147794855	2990	2990	2990	2990	0
364	20240115	153800	147794855	2990	2990	2990	2990	0
365	20240115	153700	147794855	2990	2990	2990	2990	0
366	20240115	153600	147794855	2990	2990	2990	2990	0
367	20240115	153500	147794855	2990	2990	2990	2990	0
368	20240115	153400	147794855	2990	2990	2990	2990	0
369	20240115	153300	147794855	2990	2990	2990	2990	0
370	20240115	153200	147794855	2990	2990	2990	2990	0
371	20240115	153100	147794855	2990	2990	2990	2990	0
372	20240115	153000	147794855	2990	2990	2990	2990	219
373	20240115	152900	147140045	3000	3000	3000	3000	0
374	20240115	152800	147140045	3000	3000	3000	3000	0
375	20240115	152700	147140045	3000	3000	3000	3000	0
376	20240115	152600	147140045	3000	3000	3000	3000	0
377	20240115	152500	147140045	3000	3000	3000	3000	0
378	20240115	152400	147140045	3000	3000	3000	3000	0
379	20240115	152300	147140045	3000	3000	3000	3000	0
380	20240115	152200	147140045	3000	3000	3000	3000	0
381	20240115	152100	147140045	3000	3000	3000	3000	0
382	20240115	152000	147140045	3000	3000	3000	3000	0
383	20240115	151900	147140045	3000	2990	3000	2990	50
384	20240115	151800	146990535	2990	2990	2990	2990	3
385	20240115	151700	146981565	3000	2990	3000	2990	4
386	20240115	151600	146969595	2990	2990	2990	2990	46
387	20240115	151500	146832055	2990	2990	2990	2990	1012
388	20240115	151400	143806175	2990	2990	2990	2990	54
389	20240115	151300	143644715	2995	2995	2995	2995	0
390	20240115	151200	143644715	2995	2995	2995	2995	0
391	20240115	151100	143644715	2995	2995	2995	2995	56
392	20240115	151000	143476995	2995	2995	2995	2995	24
393	20240115	150900	143405115	2995	2995	2995	2995	38
394	20240115	150800	143291305	2995	2995	2995	2995	292
395	20240115	150700	142416765	2995	2995	2995	2995	104
396	20240115	150600	142105285	2995	2995	2995	2995	3
397	20240115	150500	142096300	2995	2995	2995	2995	46
398	20240115	150400	141958530	3000	2995	3000	2995	4
399	20240115	150300	141946545	2995	2995	2995	2995	3
400	20240115	150200	141937560	2995	2995	2995	2995	691
401	20240115	150100	139868015	2995	2995	2995	2995	2
402	20240115	150000	139862025	2995	2995	2995	2995	3
403	20240115	145900	139853040	2995	2995	3000	2995	5
404	20240115	145800	139838060	2995	2995	2995	2995	6
405	20240115	145700	139820090	2995	2995	2995	2995	527
406	20240115	145600	138241725	3000	3000	3000	3000	10
407	20240115	145500	138211725	3000	3000	3000	3000	0
408	20240115	145400	138211725	3000	3000	3000	3000	0
409	20240115	145300	138211725	3000	3000	3000	3000	0
410	20240115	145200	138211725	3000	3000	3000	3000	1
411	20240115	145100	138208725	3000	3000	3000	3000	0
412	20240115	145000	138208725	3000	2995	3000	2995	44
413	20240115	144900	138076940	2990	2995	3000	2990	24
414	20240115	144800	138005055	3000	2990	3000	2990	7
415	20240115	144700	137984095	2990	2990	2990	2990	3
416	20240115	144600	137975125	2990	2990	2990	2990	4
417	20240115	144500	137963165	2990	2990	3000	2990	13
418	20240115	144400	137924215	2990	2990	2990	2990	3
419	20240115	144300	137915245	2990	2990	3000	2990	109
420	20240115	144200	137589285	2990	2990	2990	2990	2
421	20240115	144100	137583305	2990	2990	2990	2990	3
422	20240115	144000	137574335	2990	2990	2990	2990	9
423	20240115	143900	137547425	2990	2990	2990	2990	105
424	20240115	143800	137233475	2990	3000	3000	2990	53
425	20240115	143700	137074995	2990	3000	3000	2990	59
426	20240115	143600	136898085	2990	2990	2990	2990	0
427	20240115	143500	136898085	2990	2990	2990	2990	98
428	20240115	143400	136605065	2990	2990	2990	2990	218
429	20240115	143300	135953245	2990	2990	2990	2990	226
430	20240115	143200	135277505	2990	2990	2990	2990	0
431	20240115	143100	135277505	2990	2990	2990	2990	1
432	20240115	143000	135274515	2990	2990	2990	2990	0
433	20240115	142900	135274515	2990	2990	2990	2985	300
434	20240115	142800	134378015	2990	2990	2990	2990	94
435	20240115	142700	134096955	2990	2990	2990	2990	0
436	20240115	142600	134096955	2990	2990	2990	2990	29
437	20240115	142500	134010245	2990	2990	2990	2990	0
438	20240115	142400	134010245	2990	2990	2990	2990	1
439	20240115	142300	134007255	2995	2995	2995	2995	1
440	20240115	142200	134004260	2995	2995	2995	2995	18
441	20240115	142100	133950350	3000	3000	3000	3000	0
442	20240115	142000	133950350	3000	3000	3000	3000	0
443	20240115	141900	133950350	3000	3000	3000	3000	0
444	20240115	141800	133950350	3000	2995	3000	2995	40
445	20240115	141700	133830485	2985	2985	2985	2985	0
446	20240115	141600	133830485	2985	2985	2985	2985	138
447	20240115	141500	133418555	2985	2985	2985	2985	500
448	20240115	141400	131926055	2985	2990	2990	2985	5653
449	20240115	141300	115030605	2995	2995	2995	2995	0
450	20240115	141200	115030605	2995	2995	2995	2995	124
451	20240115	141100	114659225	3000	3000	3000	3000	0
452	20240115	141000	114659225	3000	3000	3000	3000	0
453	20240115	140900	114659225	3000	3000	3000	3000	3
454	20240115	140800	114650225	3000	3000	3000	3000	0
455	20240115	140700	114650225	3000	3000	3000	3000	0
456	20240115	140600	114650225	3000	3000	3000	3000	0
457	20240115	140500	114650225	3000	3000	3000	3000	0
458	20240115	140400	114650225	3000	3000	3000	3000	0
459	20240115	140300	114650225	3000	3000	3000	3000	10
460	20240115	140200	114620225	3000	3000	3000	3000	0
461	20240115	140100	114620225	3000	3000	3000	3000	0
462	20240115	140000	114620225	3000	3000	3000	3000	0
463	20240115	135900	114620225	3000	3000	3000	3000	0
464	20240115	135800	114620225	3000	3000	3000	3000	0
465	20240115	135700	114620225	3000	3000	3000	3000	0
466	20240115	135600	114620225	3000	3000	3000	3000	0
467	20240115	135500	114620225	3000	3000	3000	3000	0
468	20240115	135400	114620225	3000	3000	3000	3000	0
469	20240115	135300	114620225	3000	3000	3000	3000	0
470	20240115	135200	114620225	3000	3000	3000	3000	0
471	20240115	135100	114620225	3000	3000	3000	3000	0
472	20240115	135000	114620225	3000	3000	3000	3000	0
473	20240115	134900	114620225	3000	3000	3000	3000	0
474	20240115	134800	114620225	3000	3000	3000	3000	0
475	20240115	134700	114620225	3000	3000	3000	3000	0
476	20240115	134600	114620225	3000	3000	3000	3000	2
477	20240115	134500	114614225	3000	3000	3000	3000	0
478	20240115	134400	114614225	3000	3000	3000	3000	0
479	20240115	134300	114614225	3000	3000	3000	3000	0
480	20240115	134200	114614225	3000	3000	3000	3000	0
481	20240115	134100	114614225	3000	3000	3000	3000	9
482	20240115	134000	114587225	2995	2995	2995	2995	3
483	20240115	133900	114578240	2995	2995	2995	2995	528
484	20240115	133800	112996880	2995	2995	2995	2995	0
485	20240115	133700	112996880	2995	2995	2995	2995	0
486	20240115	133600	112996880	2995	2995	2995	2995	15
487	20240115	133500	112951955	2995	2995	2995	2995	0
488	20240115	133400	112951955	2995	2995	2995	2995	0
489	20240115	133300	112951955	2995	2995	2995	2995	0
490	20240115	133200	112951955	2995	2995	2995	2995	1
491	20240115	133100	112948960	3000	3000	3000	3000	4
492	20240115	133000	112936960	3000	2995	3000	2995	68
493	20240115	132900	112733160	3000	3000	3000	3000	0
494	20240115	132800	112733160	3000	3000	3000	3000	110
495	20240115	132700	112403160	2995	2995	2995	2995	0
496	20240115	132600	112403160	2995	2995	2995	2995	0
497	20240115	132500	112403160	2995	2995	2995	2995	0
498	20240115	132400	112403160	2995	2995	2995	2995	0
499	20240115	132300	112403160	2995	2995	2995	2995	0
500	20240115	132200	112403160	2995	2995	2995	2995	0
501	20240115	132100	112403160	2995	2995	2995	2995	0
502	20240115	132000	112403160	2995	2995	2995	2995	5
503	20240115	131900	112388185	2995	2995	2995	2995	0
504	20240115	131800	112388185	2995	2995	2995	2995	37
505	20240115	131700	112277370	3000	3000	3000	3000	0
506	20240115	131600	112277370	3000	3000	3000	3000	98
507	20240115	131500	111983370	3000	3000	3000	3000	108
508	20240115	131400	111659370	3000	3000	3000	3000	0
509	20240115	131300	111659370	3000	3000	3000	3000	228
510	20240115	131200	110975370	3000	3000	3005	3000	54
511	20240115	131100	110813120	3000	3000	3000	3000	3
512	20240115	131000	110804120	3000	3000	3000	3000	23
513	20240115	130900	110735120	3000	3000	3000	3000	522
514	20240115	130800	109169120	3005	3005	3005	3005	0
515	20240115	130700	109169120	3005	3005	3005	3005	10
516	20240115	130600	109139070	3000	3000	3000	2995	2896
517	20240115	130500	100451170	3000	3000	3000	3000	900
518	20240115	130400	97751170	3000	3000	3000	3000	0
519	20240115	130300	97751170	3000	2990	3000	2990	125
520	20240115	130200	97377380	3000	3000	3000	3000	0
521	20240115	130100	97377380	3000	3000	3000	3000	2
522	20240115	130000	97371380	3000	2995	3000	2995	334
523	20240115	125900	96369755	2995	2995	2995	2995	0
524	20240115	125800	96369755	2995	2995	2995	2995	0
525	20240115	125700	96369755	2995	2995	2995	2995	1
526	20240115	125600	96366760	2995	2995	2995	2995	0
527	20240115	125500	96366760	2995	2995	2995	2995	351
528	20240115	125400	95315515	2995	2995	2995	2995	0
529	20240115	125300	95315515	2995	2995	2995	2995	0
530	20240115	125200	95315515	2995	2995	2995	2995	0
531	20240115	125100	95315515	2995	2995	2995	2995	0
532	20240115	125000	95315515	2995	2995	2995	2995	2
533	20240115	124900	95309525	2995	2995	2995	2995	5
534	20240115	124800	95294550	2990	2990	2990	2990	77
535	20240115	124700	95064320	2990	2990	2990	2990	0
536	20240115	124600	95064320	2990	2990	2990	2990	0
537	20240115	124500	95064320	2990	2990	2990	2990	0
538	20240115	124400	95064320	2990	2990	2990	2990	0
539	20240115	124300	95064320	2990	2990	2990	2990	0
540	20240115	124200	95064320	2990	2990	2990	2990	6
541	20240115	124100	95046380	2990	2990	2990	2990	4
542	20240115	124000	95034420	2990	2990	2990	2990	15
543	20240115	123900	94989570	2990	2990	2990	2990	3
544	20240115	123800	94980600	2995	2995	2995	2995	4
545	20240115	123700	94968620	3000	2995	3000	2995	3
546	20240115	123600	94959630	2995	2995	2995	2995	4
547	20240115	123500	94947650	2995	2995	2995	2995	5
548	20240115	123400	94932675	2995	2995	2995	2995	3
549	20240115	123300	94923690	2995	2995	2995	2995	4
550	20240115	123200	94911710	2995	2995	2995	2995	2
551	20240115	123100	94905720	2995	2995	2995	2995	4
552	20240115	123000	94893740	2995	2995	2995	2995	3
553	20240115	122900	94884755	2995	2995	2995	2995	5
554	20240115	122800	94869780	2995	2995	2995	2995	3
555	20240115	122700	94860795	2995	2995	2995	2995	4
556	20240115	122600	94848815	3000	2995	3000	2995	59
557	20240115	122500	94671825	2995	2995	2995	2995	4
558	20240115	122400	94659845	2995	2995	2995	2995	2
559	20240115	122300	94653855	2995	2995	2995	2995	4
560	20240115	122200	94641875	2995	2995	2995	2995	6
561	20240115	122100	94623905	2995	2995	2995	2995	2
562	20240115	122000	94617915	2995	2995	2995	2995	4
563	20240115	121900	94605935	2995	2995	2995	2995	3
564	20240115	121800	94596950	2995	2995	2995	2995	3
565	20240115	121700	94587965	2995	2995	2995	2995	403
566	20240115	121600	93380980	2995	2995	2995	2995	5
567	20240115	121500	93366005	2995	2995	2995	2995	3
568	20240115	121400	93357020	2995	2995	2995	2995	4
569	20240115	121300	93345040	2995	2995	2995	2995	2
570	20240115	121200	93339050	2995	2995	2995	2995	13
571	20240115	121100	93300115	2995	2995	2995	2995	3
572	20240115	121000	93291130	2995	2995	2995	2995	4
573	20240115	120900	93279150	2995	2995	2995	2995	6
574	20240115	120800	93261180	2995	2995	2995	2995	3
575	20240115	120700	93252195	2995	3000	3000	2995	4
576	20240115	120600	93240210	2995	2995	2995	2995	3
577	20240115	120500	93231225	2995	2995	2995	2995	3
578	20240115	120400	93222240	2990	2995	2995	2990	1003
579	20240115	120300	90223115	2995	2990	2995	2990	6
580	20240115	120200	90205165	2990	2990	2990	2990	2
581	20240115	120100	90199185	3000	2990	3000	2990	9
582	20240115	120000	90172225	2990	2990	2990	2990	3
583	20240115	115900	90163255	2990	2990	2990	2990	477
584	20240115	115800	88737025	2995	3000	3000	2995	530
585	20240115	115700	87149670	2995	2995	2995	2995	3
586	20240115	115600	87140685	2995	2995	3000	2995	7
587	20240115	115500	87119715	2995	3000	3000	2995	39
588	20240115	115400	87002730	3000	2995	3000	2995	103
589	20240115	115300	86693745	3000	2995	3000	2995	1003
590	20240115	115200	83684760	2995	3000	3000	2995	104
591	20240115	115100	83372780	2995	2995	3000	2995	104
592	20240115	115000	83060800	2995	3000	3000	2995	74
593	20240115	114900	82838820	2995	2995	2995	2995	3
594	20240115	114800	82829835	2995	2995	2995	2995	3
595	20240115	114700	82820850	2995	2995	2995	2995	3
596	20240115	114600	82811865	2995	2995	2995	2995	3
597	20240115	114500	82802880	2995	2995	2995	2995	119
598	20240115	114400	82446475	2995	2995	2995	2995	178
599	20240115	114300	81913365	2995	2995	2995	2995	0
600	20240115	114200	81913365	2995	2995	2995	2995	0
601	20240115	114100	81913365	2995	2990	2995	2990	104
602	20240115	114000	81601905	2990	2990	2990	2990	238
603	20240115	113900	80890285	2990	2990	2990	2990	0
604	20240115	113800	80890285	2990	2990	2990	2990	0
605	20240115	113700	80890285	2990	2990	2990	2990	0
606	20240115	113600	80890285	2990	2990	2990	2990	0
607	20240115	113500	80890285	2990	2990	2990	2990	50
608	20240115	113400	80740785	2995	2995	2995	2995	0
609	20240115	113300	80740785	2995	2990	2995	2990	103
610	20240115	113200	80432315	2990	2990	2990	2990	3
611	20240115	113100	80423345	2990	2990	2990	2990	154
612	20240115	113000	79962885	2990	2990	2990	2990	202
613	20240115	112900	79358905	2990	2990	2990	2990	0
614	20240115	112800	79358905	2990	2990	2990	2990	0
615	20240115	112700	79358905	2990	2990	2990	2990	0
616	20240115	112600	79358905	2990	2990	2990	2990	139
617	20240115	112500	78943295	2990	2990	2990	2990	100
618	20240115	112400	78644295	2990	2990	2990	2990	0
619	20240115	112300	78644295	2990	2990	2990	2990	54
620	20240115	112200	78482835	2990	2990	2990	2990	0
621	20240115	112100	78482835	2990	2990	2990	2990	0
622	20240115	112000	78482835	2990	2990	2990	2990	0
623	20240115	111900	78482835	2990	2990	2990	2990	200
624	20240115	111800	77884835	2990	2990	2990	2990	0
625	20240115	111700	77884835	2990	2990	2990	2990	0
626	20240115	111600	77884835	2990	2990	2990	2990	0
627	20240115	111500	77884835	2990	2990	2990	2990	0
628	20240115	111400	77884835	2990	2990	2990	2990	15
629	20240115	111300	77839985	2990	2990	2990	2990	76
630	20240115	111200	77612745	2990	2990	2990	2990	0
631	20240115	111100	77612745	2990	2990	2990	2990	0
632	20240115	111000	77612745	2990	2990	2990	2990	0
633	20240115	110900	77612745	2990	2990	2990	2990	0
634	20240115	110800	77612745	2990	2990	2990	2990	0
635	20240115	110700	77612745	2990	2990	2990	2990	16
636	20240115	110600	77564905	2990	2990	2990	2990	0
637	20240115	110500	77564905	2990	2990	2990	2990	201
638	20240115	110400	76963915	2990	2990	2990	2990	0
639	20240115	110300	76963915	2990	2990	2990	2990	20
640	20240115	110200	76904115	2990	2990	2990	2990	40
641	20240115	110100	76784515	2990	2990	2990	2990	1
642	20240115	110000	76781525	2985	2990	2990	2985	13
643	20240115	105900	76742670	2995	2995	2995	2995	0
644	20240115	105800	76742670	2995	2995	2995	2995	1
645	20240115	105700	76739675	2985	2985	2985	2985	2107
646	20240115	105600	70450280	2990	2990	2990	2990	3249
647	20240115	105500	60735770	3000	3000	3000	3000	0
648	20240115	105400	60735770	3000	3000	3000	3000	0
649	20240115	105300	60735770	3000	3000	3000	3000	0
650	20240115	105200	60735770	3000	3000	3000	3000	0
651	20240115	105100	60735770	3000	3000	3000	3000	0
652	20240115	105000	60735770	3000	3000	3000	3000	0
653	20240115	104900	60735770	3000	3000	3000	3000	0
654	20240115	104800	60735770	3000	3000	3000	3000	0
655	20240115	104700	60735770	3000	3000	3000	3000	0
656	20240115	104600	60735770	3000	3000	3000	3000	5
657	20240115	104500	60720770	3000	3000	3000	3000	0
658	20240115	104400	60720770	3000	3000	3000	3000	0
659	20240115	104300	60720770	3000	3000	3000	3000	100
660	20240115	104200	60420770	3000	3000	3000	3000	1000
661	20240115	104100	57420770	3000	3000	3000	3000	0
662	20240115	104000	57420770	3000	3000	3000	3000	10
663	20240115	103900	57390770	3000	3000	3000	3000	0
664	20240115	103800	57390770	3000	3000	3000	3000	1
665	20240115	103700	57387770	3000	2990	3000	2990	1350
666	20240115	103600	53351070	2990	2990	2990	2990	0
667	20240115	103500	53351070	2990	2990	2990	2990	30
668	20240115	103400	53261370	2995	2995	2995	2995	0
669	20240115	103300	53261370	2995	2995	2995	2995	0
670	20240115	103200	53261370	2995	2995	2995	2995	0
671	20240115	103100	53261370	2995	2995	2995	2995	0
672	20240115	103000	53261370	2995	2995	2995	2995	1027
673	20240115	102900	50185505	2995	2995	2995	2995	0
674	20240115	102800	50185505	2995	2995	2995	2995	0
675	20240115	102700	50185505	2995	2995	2995	2995	0
676	20240115	102600	50185505	2995	2995	2995	2995	0
677	20240115	102500	50185505	2995	2995	2995	2995	1
678	20240115	102400	50182510	3000	3000	3000	3000	0
679	20240115	102300	50182510	3000	3000	3000	3000	0
680	20240115	102200	50182510	3000	3000	3000	3000	196
681	20240115	102100	49594510	3005	3005	3005	3005	0
682	20240115	102000	49594510	3005	3005	3005	3005	3
683	20240115	101900	49585495	3005	3005	3005	3005	0
684	20240115	101800	49585495	3005	3005	3005	3005	0
685	20240115	101700	49585495	3005	3005	3005	3005	0
686	20240115	101600	49585495	3005	3000	3005	3000	21
687	20240115	101500	49522490	3005	3005	3005	3005	0
688	20240115	101400	49522490	3005	3005	3005	3005	11
689	20240115	101300	49489435	3005	3005	3005	3005	0
690	20240115	101200	49489435	3005	3005	3005	3005	2
691	20240115	101100	49483425	3000	3000	3000	3000	0
692	20240115	101000	49483425	3000	3000	3000	3000	5
693	20240115	100900	49468425	3010	3010	3010	3010	0
694	20240115	100800	49468425	3010	3010	3010	3010	3
695	20240115	100700	49459395	3010	3010	3010	3010	0
696	20240115	100600	49459395	3010	3010	3010	3010	0
697	20240115	100500	49459395	3010	2995	3010	2995	2
698	20240115	100400	49453390	3010	3010	3010	3010	1
699	20240115	100300	49450380	3000	3000	3000	3000	19
700	20240115	100200	49393380	3000	3000	3000	3000	347
701	20240115	100100	48352380	2995	3000	3000	2995	162
702	20240115	100000	47866685	3000	3000	3000	3000	5
703	20240115	095900	47851685	3000	3000	3000	3000	0
704	20240115	095800	47851685	3000	3000	3000	3000	0
705	20240115	095700	47851685	3000	3000	3000	3000	300
706	20240115	095600	46951685	3015	3015	3015	3015	0
707	20240115	095500	46951685	3015	2995	3020	2990	2343
708	20240115	095400	39933235	2995	3015	3015	2995	3001
709	20240115	095300	30945220	2995	3010	3010	2995	3331
710	20240115	095200	20956650	3020	3020	3020	3020	0
711	20240115	095100	20956650	3020	3020	3020	3020	0
712	20240115	095000	20956650	3020	3020	3020	3020	0
713	20240115	094900	20956650	3020	3020	3020	3020	0
714	20240115	094800	20956650	3020	3020	3020	3020	0
715	20240115	094700	20956650	3020	3020	3020	3020	0
716	20240115	094600	20956650	3020	3020	3020	3020	0
717	20240115	094500	20956650	3020	3020	3020	3020	0
718	20240115	094400	20956650	3020	3020	3020	3020	9
719	20240115	094300	20929470	3020	3010	3020	3010	288
720	20240115	094200	20062580	3020	3020	3020	3020	0
721	20240115	094100	20062580	3020	3020	3020	3020	0
722	20240115	094000	20062580	3020	3015	3020	3015	48
723	20240115	093900	19917845	3015	3015	3015	3015	2
724	20240115	093800	19911815	3015	3015	3015	3015	0
725	20240115	093700	19911815	3015	3015	3015	3015	0
726	20240115	093600	19911815	3015	3015	3015	3015	1
727	20240115	093500	19908800	3000	3000	3000	3000	1
728	20240115	093400	19905800	3015	3015	3015	3015	100
729	20240115	093300	19604300	2995	2995	2995	2995	26
730	20240115	093200	19526430	3015	3015	3015	3015	1
731	20240115	093100	19523415	3015	3015	3015	3015	0
732	20240115	093000	19523415	3015	3015	3015	3015	1
733	20240115	092900	19520400	2995	2995	2995	2995	726
734	20240115	092800	17346030	2995	2995	2995	2995	211
735	20240115	092700	16714085	3000	3000	3000	3000	201
736	20240115	092600	16111085	3000	3000	3000	3000	0
737	20240115	092500	16111085	3000	3000	3000	3000	0
738	20240115	092400	16111085	3000	3000	3000	3000	282
739	20240115	092300	15265085	3000	3000	3000	3000	300
740	20240115	092200	14365085	3020	3020	3020	3020	0
741	20240115	092100	14365085	3020	3020	3020	3020	0
742	20240115	092000	14365085	3020	3020	3020	3020	0
743	20240115	091900	14365085	3020	3015	3020	3015	314
744	20240115	091800	13417050	3015	3015	3015	3015	0
745	20240115	091700	13417050	3015	3015	3015	3015	0
746	20240115	091600	13417050	3015	3005	3015	3005	300
747	20240115	091500	12513180	3010	3010	3010	3010	0
748	20240115	091400	12513180	3010	3010	3010	3010	0
749	20240115	091300	12513180	3010	3010	3010	3010	2
750	20240115	091200	12507160	2995	2995	2995	2995	457
751	20240115	091100	11138445	2990	2990	2990	2990	1149
752	20240115	091000	7702935	2985	2985	2985	2985	35
753	20240115	090900	7598460	2985	2985	2985	2985	77
754	20240115	090800	7368615	2990	2990	2990	2990	100
755	20240115	090700	7069615	2990	2990	2990	2990	1
756	20240115	090600	7066625	2990	2990	2990	2990	1166
757	20240115	090500	3580285	2995	2995	2995	2995	1
758	20240115	090400	3577290	2995	2995	2995	2995	356
759	20240115	090300	2511070	3015	3015	3015	3015	2
760	20240115	090200	2505040	3020	3020	3025	3020	301
761	20240115	090100	1594680	3025	3000	3025	3000	388
762	20240115	090000	430630	3025	2990	3025	2990	144