40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 213000 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 7780 |
| 3 | 20231201 | 212900 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 4 | 20231201 | 212800 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 5 | 20231201 | 212700 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 6 | 20231201 | 212600 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 7 | 20231201 | 212500 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 8 | 20231201 | 212400 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 9 | 20231201 | 212300 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 10 | 20231201 | 212200 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 11 | 20231201 | 212100 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 12 | 20231201 | 212000 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 13 | 20231201 | 211900 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 14 | 20231201 | 211800 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 15 | 20231201 | 211700 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 16 | 20231201 | 211600 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 17 | 20231201 | 211500 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 18 | 20231201 | 211400 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 19 | 20231201 | 211300 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 20 | 20231201 | 211200 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 21 | 20231201 | 211100 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 22 | 20231201 | 211000 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 23 | 20231201 | 210900 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 24 | 20231201 | 210800 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 25 | 20231201 | 210700 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 26 | 20231201 | 210600 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 27 | 20231201 | 210500 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 28 | 20231201 | 210400 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 29 | 20231201 | 210300 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 30 | 20231201 | 210200 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 31 | 20231201 | 210100 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 32 | 20231201 | 210000 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 7780 |
| 33 | 20231201 | 205900 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 34 | 20231201 | 205800 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 35 | 20231201 | 205700 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 36 | 20231201 | 205600 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 37 | 20231201 | 205500 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 38 | 20231201 | 205400 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 39 | 20231201 | 205300 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 40 | 20231201 | 205200 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 41 | 20231201 | 205100 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 42 | 20231201 | 205000 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 43 | 20231201 | 204900 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 44 | 20231201 | 204800 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 45 | 20231201 | 204700 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 46 | 20231201 | 204600 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 47 | 20231201 | 204500 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 48 | 20231201 | 204400 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 49 | 20231201 | 204300 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 50 | 20231201 | 204200 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 51 | 20231201 | 204100 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 52 | 20231201 | 204000 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 53 | 20231201 | 203900 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 54 | 20231201 | 203800 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 55 | 20231201 | 203700 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 56 | 20231201 | 203600 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 57 | 20231201 | 203500 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 58 | 20231201 | 203400 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 59 | 20231201 | 203300 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 60 | 20231201 | 203200 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 61 | 20231201 | 203100 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 62 | 20231201 | 203000 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 7780 |
| 63 | 20231201 | 202900 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 64 | 20231201 | 202800 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 65 | 20231201 | 202700 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 66 | 20231201 | 202600 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 67 | 20231201 | 202500 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 68 | 20231201 | 202400 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 69 | 20231201 | 202300 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 70 | 20231201 | 202200 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 71 | 20231201 | 202100 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 72 | 20231201 | 202000 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 73 | 20231201 | 201900 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 74 | 20231201 | 201800 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 75 | 20231201 | 201700 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 76 | 20231201 | 201600 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 77 | 20231201 | 201500 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 78 | 20231201 | 201400 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 79 | 20231201 | 201300 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 80 | 20231201 | 201200 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 81 | 20231201 | 201100 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 82 | 20231201 | 201000 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 83 | 20231201 | 200900 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 84 | 20231201 | 200800 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 85 | 20231201 | 200700 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 86 | 20231201 | 200600 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 87 | 20231201 | 200500 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 88 | 20231201 | 200400 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 89 | 20231201 | 200300 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 90 | 20231201 | 200200 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 91 | 20231201 | 200100 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 92 | 20231201 | 200000 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 7780 |
| 93 | 20231201 | 195900 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 94 | 20231201 | 195800 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 95 | 20231201 | 195700 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 96 | 20231201 | 195600 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 97 | 20231201 | 195500 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 98 | 20231201 | 195400 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 99 | 20231201 | 195300 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 100 | 20231201 | 195200 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 101 | 20231201 | 195100 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 102 | 20231201 | 195000 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 103 | 20231201 | 194900 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 104 | 20231201 | 194800 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 105 | 20231201 | 194700 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 106 | 20231201 | 194600 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 107 | 20231201 | 194500 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 108 | 20231201 | 194400 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 109 | 20231201 | 194300 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 110 | 20231201 | 194200 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 111 | 20231201 | 194100 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 112 | 20231201 | 194000 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 113 | 20231201 | 193900 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 114 | 20231201 | 193800 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 115 | 20231201 | 193700 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 116 | 20231201 | 193600 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 117 | 20231201 | 193500 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 118 | 20231201 | 193400 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 119 | 20231201 | 193300 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 120 | 20231201 | 193200 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 121 | 20231201 | 193100 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 122 | 20231201 | 193000 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 7780 |
| 123 | 20231201 | 192900 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 124 | 20231201 | 192800 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 125 | 20231201 | 192700 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 126 | 20231201 | 192600 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 127 | 20231201 | 192500 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 128 | 20231201 | 192400 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 129 | 20231201 | 192300 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 130 | 20231201 | 192200 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 131 | 20231201 | 192100 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 132 | 20231201 | 192000 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 133 | 20231201 | 191900 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 134 | 20231201 | 191800 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 135 | 20231201 | 191700 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 136 | 20231201 | 191600 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 137 | 20231201 | 191500 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 138 | 20231201 | 191400 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 139 | 20231201 | 191300 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 140 | 20231201 | 191200 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 141 | 20231201 | 191100 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 142 | 20231201 | 191000 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 143 | 20231201 | 190900 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 144 | 20231201 | 190800 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 145 | 20231201 | 190700 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 146 | 20231201 | 190600 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 147 | 20231201 | 190500 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 148 | 20231201 | 190400 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 149 | 20231201 | 190300 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 150 | 20231201 | 190200 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 151 | 20231201 | 190100 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 152 | 20231201 | 190000 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 7780 |
| 153 | 20231201 | 185900 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 154 | 20231201 | 185800 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 155 | 20231201 | 185700 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 156 | 20231201 | 185600 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 157 | 20231201 | 185500 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 158 | 20231201 | 185400 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 159 | 20231201 | 185300 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 160 | 20231201 | 185200 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 161 | 20231201 | 185100 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 162 | 20231201 | 185000 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 163 | 20231201 | 184900 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 164 | 20231201 | 184800 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 165 | 20231201 | 184700 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 166 | 20231201 | 184600 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 167 | 20231201 | 184500 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 168 | 20231201 | 184400 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 169 | 20231201 | 184300 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 170 | 20231201 | 184200 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 171 | 20231201 | 184100 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 172 | 20231201 | 184000 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 173 | 20231201 | 183900 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 174 | 20231201 | 183800 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 175 | 20231201 | 183700 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 176 | 20231201 | 183600 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 177 | 20231201 | 183500 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 178 | 20231201 | 183400 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 179 | 20231201 | 183300 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 180 | 20231201 | 183200 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 181 | 20231201 | 183100 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 182 | 20231201 | 183000 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 7780 |
| 183 | 20231201 | 182900 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 184 | 20231201 | 182800 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 185 | 20231201 | 182700 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 186 | 20231201 | 182600 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 187 | 20231201 | 182500 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 188 | 20231201 | 182400 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 189 | 20231201 | 182300 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 190 | 20231201 | 182200 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 191 | 20231201 | 182100 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 192 | 20231201 | 182000 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 193 | 20231201 | 181900 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 194 | 20231201 | 181800 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 195 | 20231201 | 181700 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 196 | 20231201 | 181600 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 197 | 20231201 | 181500 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 198 | 20231201 | 181400 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 199 | 20231201 | 181300 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 200 | 20231201 | 181200 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 201 | 20231201 | 181100 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 202 | 20231201 | 181000 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 203 | 20231201 | 180900 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 204 | 20231201 | 180800 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 205 | 20231201 | 180700 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 206 | 20231201 | 180600 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 207 | 20231201 | 180500 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 208 | 20231201 | 180400 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 209 | 20231201 | 180300 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 210 | 20231201 | 180200 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 211 | 20231201 | 180100 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 212 | 20231201 | 180000 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 7780 |
| 213 | 20231201 | 175900 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 214 | 20231201 | 175800 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 215 | 20231201 | 175700 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 216 | 20231201 | 175600 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 217 | 20231201 | 175500 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 218 | 20231201 | 175400 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 219 | 20231201 | 175300 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 220 | 20231201 | 175200 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 221 | 20231201 | 175100 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 222 | 20231201 | 175000 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 223 | 20231201 | 174900 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 224 | 20231201 | 174800 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 225 | 20231201 | 174700 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 226 | 20231201 | 174600 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 227 | 20231201 | 174500 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 228 | 20231201 | 174400 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 229 | 20231201 | 174300 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 230 | 20231201 | 174200 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 231 | 20231201 | 174100 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 232 | 20231201 | 174000 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 233 | 20231201 | 173900 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 234 | 20231201 | 173800 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 235 | 20231201 | 173700 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 236 | 20231201 | 173600 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 237 | 20231201 | 173500 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 238 | 20231201 | 173400 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 239 | 20231201 | 173300 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 240 | 20231201 | 173200 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 241 | 20231201 | 173100 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 242 | 20231201 | 173000 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 7780 |
| 243 | 20231201 | 172900 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 244 | 20231201 | 172800 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 245 | 20231201 | 172700 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 246 | 20231201 | 172600 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 247 | 20231201 | 172500 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 248 | 20231201 | 172400 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 249 | 20231201 | 172300 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 250 | 20231201 | 172200 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 251 | 20231201 | 172100 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 252 | 20231201 | 172000 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 253 | 20231201 | 171900 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 254 | 20231201 | 171800 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 255 | 20231201 | 171700 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 256 | 20231201 | 171600 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 257 | 20231201 | 171500 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 258 | 20231201 | 171400 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 259 | 20231201 | 171300 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 260 | 20231201 | 171200 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 261 | 20231201 | 171100 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 262 | 20231201 | 171000 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 263 | 20231201 | 170900 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 264 | 20231201 | 170800 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 265 | 20231201 | 170700 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 266 | 20231201 | 170600 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 267 | 20231201 | 170500 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 268 | 20231201 | 170400 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 269 | 20231201 | 170300 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 270 | 20231201 | 170200 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 271 | 20231201 | 170100 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 272 | 20231201 | 170000 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 7780 |
| 273 | 20231201 | 165900 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 274 | 20231201 | 165800 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 275 | 20231201 | 165700 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 276 | 20231201 | 165600 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 277 | 20231201 | 165500 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 278 | 20231201 | 165400 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 279 | 20231201 | 165300 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 280 | 20231201 | 165200 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 281 | 20231201 | 165100 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 282 | 20231201 | 165000 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 283 | 20231201 | 164900 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 284 | 20231201 | 164800 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 285 | 20231201 | 164700 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 286 | 20231201 | 164600 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 287 | 20231201 | 164500 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 288 | 20231201 | 164400 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 289 | 20231201 | 164300 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 290 | 20231201 | 164200 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 291 | 20231201 | 164100 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 292 | 20231201 | 164000 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 293 | 20231201 | 163900 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 294 | 20231201 | 163800 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 295 | 20231201 | 163700 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 296 | 20231201 | 163600 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 297 | 20231201 | 163500 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 298 | 20231201 | 163400 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 299 | 20231201 | 163300 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 300 | 20231201 | 163200 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 301 | 20231201 | 163100 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 302 | 20231201 | 163000 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 7780 |
| 303 | 20231201 | 162900 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 304 | 20231201 | 162800 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 305 | 20231201 | 162700 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 306 | 20231201 | 162600 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 307 | 20231201 | 162500 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 308 | 20231201 | 162400 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 309 | 20231201 | 162300 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 310 | 20231201 | 162200 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 311 | 20231201 | 162100 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 312 | 20231201 | 162000 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 313 | 20231201 | 161900 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 314 | 20231201 | 161800 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 315 | 20231201 | 161700 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 316 | 20231201 | 161600 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 317 | 20231201 | 161500 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 318 | 20231201 | 161400 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 319 | 20231201 | 161300 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 320 | 20231201 | 161200 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 321 | 20231201 | 161100 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 322 | 20231201 | 161000 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 323 | 20231201 | 160900 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 324 | 20231201 | 160800 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 325 | 20231201 | 160700 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 326 | 20231201 | 160600 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 327 | 20231201 | 160500 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 328 | 20231201 | 160400 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 329 | 20231201 | 160300 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 330 | 20231201 | 160200 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 331 | 20231201 | 160100 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 332 | 20231201 | 160000 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 7780 |
| 333 | 20231201 | 155900 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 334 | 20231201 | 155800 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 335 | 20231201 | 155700 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 336 | 20231201 | 155600 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 337 | 20231201 | 155500 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 338 | 20231201 | 155400 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 339 | 20231201 | 155300 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 340 | 20231201 | 155200 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 341 | 20231201 | 155100 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 342 | 20231201 | 155000 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 343 | 20231201 | 154900 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 344 | 20231201 | 154800 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 345 | 20231201 | 154700 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 346 | 20231201 | 154600 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 347 | 20231201 | 154500 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 348 | 20231201 | 154400 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 349 | 20231201 | 154300 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 350 | 20231201 | 154200 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 351 | 20231201 | 154100 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 352 | 20231201 | 154000 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 353 | 20231201 | 153900 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 354 | 20231201 | 153800 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 355 | 20231201 | 153700 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 356 | 20231201 | 153600 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 357 | 20231201 | 153500 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 358 | 20231201 | 153400 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 359 | 20231201 | 153300 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 360 | 20231201 | 153200 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 361 | 20231201 | 153100 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 0 |
| 362 | 20231201 | 153000 | 3599705680 | 17650 | 17650 | 17650 | 17650 | 15560 |
| 363 | 20231201 | 152900 | 3462388680 | 17690 | 17690 | 17690 | 17690 | 0 |
| 364 | 20231201 | 152800 | 3462388680 | 17690 | 17690 | 17690 | 17690 | 0 |
| 365 | 20231201 | 152700 | 3462388680 | 17690 | 17690 | 17690 | 17690 | 0 |
| 366 | 20231201 | 152600 | 3462388680 | 17690 | 17690 | 17690 | 17690 | 0 |
| 367 | 20231201 | 152500 | 3462388680 | 17690 | 17690 | 17690 | 17690 | 0 |
| 368 | 20231201 | 152400 | 3462388680 | 17690 | 17690 | 17690 | 17690 | 0 |
| 369 | 20231201 | 152300 | 3462388680 | 17690 | 17690 | 17690 | 17690 | 0 |
| 370 | 20231201 | 152200 | 3462388680 | 17690 | 17690 | 17690 | 17690 | 0 |
| 371 | 20231201 | 152100 | 3462388680 | 17690 | 17690 | 17690 | 17690 | 0 |
| 372 | 20231201 | 152000 | 3462388680 | 17690 | 17690 | 17690 | 17690 | 0 |
| 373 | 20231201 | 151900 | 3462388680 | 17690 | 17680 | 17690 | 17660 | 3736 |
| 374 | 20231201 | 151800 | 3396323980 | 17680 | 17680 | 17690 | 17680 | 1823 |
| 375 | 20231201 | 151700 | 3364089300 | 17680 | 17750 | 17750 | 17680 | 5396 |
| 376 | 20231201 | 151600 | 3268525380 | 17750 | 17740 | 17750 | 17740 | 47 |
| 377 | 20231201 | 151500 | 3267691230 | 17750 | 17770 | 17770 | 17750 | 225 |
| 378 | 20231201 | 151400 | 3263697140 | 17770 | 17730 | 17770 | 17720 | 36 |
| 379 | 20231201 | 151300 | 3263058920 | 17720 | 17730 | 17730 | 17720 | 609 |
| 380 | 20231201 | 151200 | 3252264480 | 17730 | 17730 | 17730 | 17730 | 253 |
| 381 | 20231201 | 151100 | 3247778790 | 17730 | 17730 | 17730 | 17720 | 837 |
| 382 | 20231201 | 151000 | 3232941710 | 17730 | 17750 | 17780 | 17720 | 926 |
| 383 | 20231201 | 150900 | 3216524740 | 17740 | 17730 | 17740 | 17730 | 254 |
| 384 | 20231201 | 150800 | 3212019780 | 17730 | 17730 | 17730 | 17720 | 552 |
| 385 | 20231201 | 150700 | 3202238130 | 17730 | 17750 | 17750 | 17710 | 1665 |
| 386 | 20231201 | 150600 | 3172728840 | 17760 | 17760 | 17770 | 17760 | 491 |
| 387 | 20231201 | 150500 | 3164008410 | 17760 | 17790 | 17790 | 17760 | 586 |
| 388 | 20231201 | 150400 | 3153594620 | 17800 | 17790 | 17800 | 17790 | 219 |
| 389 | 20231201 | 150300 | 3149696770 | 17790 | 17800 | 17800 | 17790 | 146 |
| 390 | 20231201 | 150200 | 3147098200 | 17800 | 17770 | 17800 | 17770 | 74 |
| 391 | 20231201 | 150100 | 3145781490 | 17750 | 17790 | 17790 | 17750 | 216 |
| 392 | 20231201 | 150000 | 3141946780 | 17750 | 17750 | 17750 | 17740 | 909 |
| 393 | 20231201 | 145900 | 3125812220 | 17750 | 17800 | 17800 | 17750 | 404 |
| 394 | 20231201 | 145800 | 3118636500 | 17800 | 17800 | 17800 | 17770 | 420 |
| 395 | 20231201 | 145700 | 3111170990 | 17800 | 17800 | 17810 | 17780 | 1767 |
| 396 | 20231201 | 145600 | 3079741770 | 17810 | 17810 | 17810 | 17800 | 228 |
| 397 | 20231201 | 145500 | 3075682240 | 17810 | 17830 | 17830 | 17810 | 33 |
| 398 | 20231201 | 145400 | 3075094390 | 17830 | 17830 | 17830 | 17800 | 663 |
| 399 | 20231201 | 145300 | 3063287430 | 17830 | 17830 | 17830 | 17820 | 237 |
| 400 | 20231201 | 145200 | 3059063640 | 17830 | 17830 | 17830 | 17810 | 48 |
| 401 | 20231201 | 145100 | 3058207840 | 17830 | 17840 | 17840 | 17810 | 455 |
| 402 | 20231201 | 145000 | 3050102040 | 17840 | 17840 | 17840 | 17830 | 30 |
| 403 | 20231201 | 144900 | 3049566850 | 17850 | 17850 | 17850 | 17850 | 73 |
| 404 | 20231201 | 144800 | 3048263800 | 17820 | 17810 | 17820 | 17810 | 15 |
| 405 | 20231201 | 144700 | 3047996510 | 17810 | 17850 | 17850 | 17810 | 233 |
| 406 | 20231201 | 144600 | 3043845240 | 17810 | 17820 | 17820 | 17800 | 1169 |
| 407 | 20231201 | 144500 | 3023028200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 408 | 20231201 | 144400 | 3023028200 | 17820 | 17820 | 17820 | 17820 | 200 |
| 409 | 20231201 | 144300 | 3019464200 | 17800 | 17810 | 17810 | 17800 | 100 |
| 410 | 20231201 | 144200 | 3017684050 | 17800 | 17810 | 17810 | 17800 | 441 |
| 411 | 20231201 | 144100 | 3009833660 | 17800 | 17800 | 17800 | 17800 | 338 |
| 412 | 20231201 | 144000 | 3003817260 | 17800 | 17790 | 17800 | 17790 | 599 |
| 413 | 20231201 | 143900 | 2993157230 | 17800 | 17850 | 17850 | 17800 | 2447 |
| 414 | 20231201 | 143800 | 2949540900 | 17850 | 17850 | 17850 | 17850 | 7 |
| 415 | 20231201 | 143700 | 2949415950 | 17860 | 17820 | 17860 | 17820 | 137 |
| 416 | 20231201 | 143600 | 2946973370 | 17820 | 17810 | 17820 | 17810 | 142 |
| 417 | 20231201 | 143500 | 2944444340 | 17820 | 17840 | 17840 | 17820 | 148 |
| 418 | 20231201 | 143400 | 2941806390 | 17860 | 17880 | 17880 | 17860 | 106 |
| 419 | 20231201 | 143300 | 2939911210 | 17890 | 17900 | 17900 | 17890 | 6 |
| 420 | 20231201 | 143200 | 2939803830 | 17830 | 17940 | 17940 | 17830 | 89 |
| 421 | 20231201 | 143100 | 2938211880 | 17940 | 17920 | 17940 | 17920 | 231 |
| 422 | 20231201 | 143000 | 2934068470 | 17920 | 17920 | 17920 | 17920 | 113 |
| 423 | 20231201 | 142900 | 2932043510 | 17920 | 17890 | 17930 | 17850 | 119 |
| 424 | 20231201 | 142800 | 2929917860 | 17930 | 17930 | 17930 | 17930 | 80 |
| 425 | 20231201 | 142700 | 2928483460 | 17930 | 17930 | 17930 | 17930 | 27 |
| 426 | 20231201 | 142600 | 2927999350 | 17930 | 17930 | 17930 | 17930 | 11 |
| 427 | 20231201 | 142500 | 2927802120 | 17940 | 17930 | 17940 | 17930 | 20 |
| 428 | 20231201 | 142400 | 2927443330 | 17950 | 17950 | 17950 | 17950 | 1 |
| 429 | 20231201 | 142300 | 2927425380 | 17970 | 17800 | 17970 | 17800 | 720 |
| 430 | 20231201 | 142200 | 2914549530 | 17800 | 17780 | 17800 | 17780 | 1015 |
| 431 | 20231201 | 142100 | 2896485830 | 17750 | 17780 | 17780 | 17750 | 104 |
| 432 | 20231201 | 142000 | 2894638330 | 17790 | 17800 | 17800 | 17790 | 84 |
| 433 | 20231201 | 141900 | 2893143370 | 17780 | 17780 | 17780 | 17770 | 865 |
| 434 | 20231201 | 141800 | 2877763840 | 17780 | 17780 | 17790 | 17780 | 172 |
| 435 | 20231201 | 141700 | 2874705550 | 17780 | 17730 | 17780 | 17720 | 1871 |
| 436 | 20231201 | 141600 | 2841465800 | 17740 | 17740 | 17740 | 17700 | 1062 |
| 437 | 20231201 | 141500 | 2822656620 | 17740 | 17750 | 17750 | 17740 | 160 |
| 438 | 20231201 | 141400 | 2819818180 | 17750 | 17740 | 17750 | 17740 | 187 |
| 439 | 20231201 | 141300 | 2816500450 | 17740 | 17710 | 17740 | 17700 | 569 |
| 440 | 20231201 | 141200 | 2806418690 | 17720 | 17750 | 17750 | 17710 | 2804 |
| 441 | 20231201 | 141100 | 2756718910 | 17760 | 17770 | 17770 | 17760 | 516 |
| 442 | 20231201 | 141000 | 2747550530 | 17780 | 17770 | 17780 | 17770 | 288 |
| 443 | 20231201 | 140900 | 2742430700 | 17770 | 17780 | 17780 | 17770 | 1382 |
| 444 | 20231201 | 140800 | 2717870740 | 17780 | 17790 | 17790 | 17780 | 334 |
| 445 | 20231201 | 140700 | 2711929750 | 17800 | 17800 | 17800 | 17800 | 188 |
| 446 | 20231201 | 140600 | 2708583350 | 17790 | 17800 | 17800 | 17790 | 391 |
| 447 | 20231201 | 140500 | 2701626440 | 17800 | 17800 | 17810 | 17800 | 682 |
| 448 | 20231201 | 140400 | 2689486430 | 17800 | 17820 | 17820 | 17800 | 1807 |
| 449 | 20231201 | 140300 | 2657311760 | 17820 | 17840 | 17840 | 17820 | 189 |
| 450 | 20231201 | 140200 | 2653943740 | 17820 | 17850 | 17850 | 17820 | 1681 |
| 451 | 20231201 | 140100 | 2623957380 | 17850 | 17850 | 17850 | 17850 | 10 |
| 452 | 20231201 | 140000 | 2623778880 | 17850 | 17850 | 17850 | 17850 | 100 |
| 453 | 20231201 | 135900 | 2621993880 | 17840 | 17840 | 17840 | 17840 | 0 |
| 454 | 20231201 | 135800 | 2621993880 | 17840 | 17860 | 17860 | 17840 | 134 |
| 455 | 20231201 | 135700 | 2619602460 | 17850 | 17880 | 17880 | 17850 | 509 |
| 456 | 20231201 | 135600 | 2610505260 | 17890 | 17890 | 17890 | 17890 | 42 |
| 457 | 20231201 | 135500 | 2609753880 | 17890 | 17880 | 17890 | 17880 | 129 |
| 458 | 20231201 | 135400 | 2607446150 | 17880 | 17880 | 17880 | 17880 | 30 |
| 459 | 20231201 | 135300 | 2606909750 | 17880 | 17880 | 17880 | 17880 | 384 |
| 460 | 20231201 | 135200 | 2600043830 | 17880 | 17890 | 17890 | 17880 | 39 |
| 461 | 20231201 | 135100 | 2599346330 | 17890 | 17900 | 17900 | 17890 | 164 |
| 462 | 20231201 | 135000 | 2596411440 | 17910 | 17900 | 17910 | 17900 | 202 |
| 463 | 20231201 | 134900 | 2592795570 | 17900 | 17890 | 17900 | 17890 | 267 |
| 464 | 20231201 | 134800 | 2588016300 | 17890 | 17900 | 17900 | 17890 | 76 |
| 465 | 20231201 | 134700 | 2586656460 | 17900 | 17890 | 17900 | 17890 | 112 |
| 466 | 20231201 | 134600 | 2584651770 | 17890 | 17880 | 17890 | 17880 | 226 |
| 467 | 20231201 | 134500 | 2580608730 | 17890 | 17870 | 17890 | 17870 | 80 |
| 468 | 20231201 | 134400 | 2579178640 | 17870 | 17860 | 17870 | 17860 | 117 |
| 469 | 20231201 | 134300 | 2577088720 | 17850 | 17850 | 17850 | 17850 | 125 |
| 470 | 20231201 | 134200 | 2574857470 | 17850 | 17850 | 17850 | 17850 | 345 |
| 471 | 20231201 | 134100 | 2568699220 | 17850 | 17830 | 17850 | 17830 | 578 |
| 472 | 20231201 | 134000 | 2558392180 | 17830 | 17790 | 17830 | 17790 | 117 |
| 473 | 20231201 | 133900 | 2556308010 | 17790 | 17800 | 17800 | 17790 | 1279 |
| 474 | 20231201 | 133800 | 2533550500 | 17790 | 17820 | 17820 | 17790 | 1800 |
| 475 | 20231201 | 133700 | 2501515450 | 17820 | 17820 | 17820 | 17820 | 141 |
| 476 | 20231201 | 133600 | 2499002830 | 17820 | 17830 | 17830 | 17820 | 549 |
| 477 | 20231201 | 133500 | 2489219210 | 17830 | 17840 | 17840 | 17830 | 187 |
| 478 | 20231201 | 133400 | 2485884240 | 17840 | 17830 | 17840 | 17830 | 274 |
| 479 | 20231201 | 133300 | 2480997120 | 17830 | 17840 | 17840 | 17830 | 165 |
| 480 | 20231201 | 133200 | 2478054030 | 17840 | 17830 | 17840 | 17820 | 323 |
| 481 | 20231201 | 133100 | 2472293980 | 17830 | 17840 | 17840 | 17820 | 892 |
| 482 | 20231201 | 133000 | 2456394160 | 17840 | 17870 | 17870 | 17840 | 1082 |
| 483 | 20231201 | 132900 | 2437080960 | 17860 | 17860 | 17860 | 17860 | 57 |
| 484 | 20231201 | 132800 | 2436062940 | 17860 | 17870 | 17870 | 17860 | 77 |
| 485 | 20231201 | 132700 | 2434687690 | 17870 | 17870 | 17870 | 17870 | 84 |
| 486 | 20231201 | 132600 | 2433186610 | 17870 | 17860 | 17870 | 17860 | 393 |
| 487 | 20231201 | 132500 | 2426164410 | 17860 | 17850 | 17860 | 17850 | 25 |
| 488 | 20231201 | 132400 | 2425718070 | 17850 | 17850 | 17850 | 17850 | 200 |
| 489 | 20231201 | 132300 | 2422148070 | 17850 | 17850 | 17850 | 17850 | 45 |
| 490 | 20231201 | 132200 | 2421344820 | 17840 | 17850 | 17850 | 17840 | 68 |
| 491 | 20231201 | 132100 | 2420131330 | 17860 | 17860 | 17870 | 17850 | 32 |
| 492 | 20231201 | 132000 | 2419559840 | 17860 | 17860 | 17880 | 17840 | 929 |
| 493 | 20231201 | 131900 | 2402983010 | 17880 | 17880 | 17880 | 17880 | 0 |
| 494 | 20231201 | 131800 | 2402983010 | 17880 | 17850 | 17880 | 17850 | 586 |
| 495 | 20231201 | 131700 | 2392522870 | 17850 | 17890 | 17890 | 17850 | 1344 |
| 496 | 20231201 | 131600 | 2368524950 | 17870 | 17890 | 17890 | 17870 | 405 |
| 497 | 20231201 | 131500 | 2361286150 | 17890 | 17880 | 17890 | 17880 | 23 |
| 498 | 20231201 | 131400 | 2360874900 | 17880 | 17880 | 17880 | 17880 | 17 |
| 499 | 20231201 | 131300 | 2360570940 | 17890 | 17890 | 17890 | 17890 | 18 |
| 500 | 20231201 | 131200 | 2360248920 | 17890 | 17890 | 17890 | 17890 | 112 |
| 501 | 20231201 | 131100 | 2358245240 | 17890 | 17880 | 17890 | 17880 | 125 |
| 502 | 20231201 | 131000 | 2356009190 | 17870 | 17880 | 17880 | 17870 | 326 |
| 503 | 20231201 | 130900 | 2350183490 | 17870 | 17870 | 17870 | 17870 | 759 |
| 504 | 20231201 | 130800 | 2336620160 | 17890 | 17890 | 17900 | 17890 | 258 |
| 505 | 20231201 | 130700 | 2332003040 | 17890 | 17890 | 17900 | 17890 | 193 |
| 506 | 20231201 | 130600 | 2328550230 | 17900 | 17880 | 17900 | 17870 | 824 |
| 507 | 20231201 | 130500 | 2313822680 | 17890 | 17880 | 17890 | 17880 | 825 |
| 508 | 20231201 | 130400 | 2299071670 | 17900 | 17890 | 17900 | 17890 | 2414 |
| 509 | 20231201 | 130300 | 2255885190 | 17900 | 17900 | 17900 | 17890 | 368 |
| 510 | 20231201 | 130200 | 2249300970 | 17900 | 17900 | 17900 | 17890 | 93 |
| 511 | 20231201 | 130100 | 2247636370 | 17900 | 17890 | 17900 | 17890 | 162 |
| 512 | 20231201 | 130000 | 2244737490 | 17900 | 17900 | 17910 | 17900 | 216 |
| 513 | 20231201 | 125900 | 2240870940 | 17900 | 17910 | 17910 | 17900 | 101 |
| 514 | 20231201 | 125800 | 2239062040 | 17910 | 17900 | 17930 | 17900 | 183 |
| 515 | 20231201 | 125700 | 2235781560 | 17880 | 17940 | 17940 | 17880 | 817 |
| 516 | 20231201 | 125600 | 2221161320 | 17930 | 17930 | 17930 | 17930 | 71 |
| 517 | 20231201 | 125500 | 2219888290 | 17930 | 17940 | 17940 | 17930 | 43 |
| 518 | 20231201 | 125400 | 2219117170 | 17960 | 17950 | 17960 | 17950 | 6 |
| 519 | 20231201 | 125300 | 2219009460 | 17950 | 17940 | 17950 | 17940 | 32 |
| 520 | 20231201 | 125200 | 2218435070 | 17930 | 17930 | 17930 | 17930 | 0 |
| 521 | 20231201 | 125100 | 2218435070 | 17930 | 17900 | 17930 | 17890 | 104 |
| 522 | 20231201 | 125000 | 2216573120 | 17910 | 17910 | 17910 | 17910 | 90 |
| 523 | 20231201 | 124900 | 2214961220 | 17910 | 17900 | 17910 | 17890 | 37 |
| 524 | 20231201 | 124800 | 2214298930 | 17910 | 17900 | 17910 | 17900 | 626 |
| 525 | 20231201 | 124700 | 2203093160 | 17890 | 17890 | 17900 | 17890 | 1336 |
| 526 | 20231201 | 124600 | 2179192020 | 17890 | 17880 | 17890 | 17880 | 463 |
| 527 | 20231201 | 124500 | 2170909700 | 17880 | 17880 | 17880 | 17870 | 178 |
| 528 | 20231201 | 124400 | 2167727070 | 17880 | 17890 | 17890 | 17880 | 833 |
| 529 | 20231201 | 124300 | 2152833010 | 17880 | 17890 | 17890 | 17880 | 21 |
| 530 | 20231201 | 124200 | 2152457340 | 17890 | 17880 | 17890 | 17880 | 132 |
| 531 | 20231201 | 124100 | 2150097170 | 17880 | 17900 | 17900 | 17880 | 334 |
| 532 | 20231201 | 124000 | 2144121850 | 17890 | 17940 | 17940 | 17880 | 3399 |
| 533 | 20231201 | 123900 | 2083279620 | 17920 | 17960 | 17960 | 17920 | 327 |
| 534 | 20231201 | 123800 | 2077417470 | 17940 | 17990 | 17990 | 17940 | 2770 |
| 535 | 20231201 | 123700 | 2027668130 | 18000 | 18000 | 18000 | 18000 | 60 |
| 536 | 20231201 | 123600 | 2026588130 | 17990 | 18000 | 18000 | 17990 | 699 |
| 537 | 20231201 | 123500 | 2014011390 | 18000 | 18000 | 18000 | 18000 | 16 |
| 538 | 20231201 | 123400 | 2013723390 | 18000 | 18000 | 18000 | 18000 | 487 |
| 539 | 20231201 | 123300 | 2004957390 | 18000 | 18000 | 18000 | 18000 | 35 |
| 540 | 20231201 | 123200 | 2004327390 | 18000 | 18010 | 18010 | 18000 | 1070 |
| 541 | 20231201 | 123100 | 1985066340 | 18010 | 18020 | 18020 | 18010 | 650 |
| 542 | 20231201 | 123000 | 1973358500 | 18020 | 18050 | 18060 | 18020 | 303 |
| 543 | 20231201 | 122900 | 1967889860 | 18060 | 18070 | 18070 | 18060 | 107 |
| 544 | 20231201 | 122800 | 1965957380 | 18070 | 18070 | 18070 | 18070 | 121 |
| 545 | 20231201 | 122700 | 1963770910 | 18070 | 18070 | 18070 | 18070 | 1 |
| 546 | 20231201 | 122600 | 1963752840 | 18070 | 18070 | 18070 | 18070 | 0 |
| 547 | 20231201 | 122500 | 1963752840 | 18070 | 18050 | 18070 | 18050 | 89 |
| 548 | 20231201 | 122400 | 1962145610 | 18060 | 18060 | 18060 | 18060 | 62 |
| 549 | 20231201 | 122300 | 1961025890 | 18070 | 18070 | 18070 | 18070 | 93 |
| 550 | 20231201 | 122200 | 1959345380 | 18100 | 18080 | 18100 | 18070 | 88 |
| 551 | 20231201 | 122100 | 1957753570 | 18090 | 18090 | 18090 | 18090 | 232 |
| 552 | 20231201 | 122000 | 1953556690 | 18090 | 18090 | 18100 | 18090 | 59 |
| 553 | 20231201 | 121900 | 1952489190 | 18090 | 18090 | 18090 | 18090 | 5 |
| 554 | 20231201 | 121800 | 1952398740 | 18070 | 18090 | 18090 | 18070 | 18 |
| 555 | 20231201 | 121700 | 1952073420 | 18090 | 18090 | 18090 | 18090 | 7 |
| 556 | 20231201 | 121600 | 1951946790 | 18110 | 18040 | 18110 | 18040 | 766 |
| 557 | 20231201 | 121500 | 1938093080 | 18040 | 18000 | 18040 | 18000 | 88 |
| 558 | 20231201 | 121400 | 1936509000 | 18000 | 17990 | 18000 | 17990 | 304 |
| 559 | 20231201 | 121300 | 1931037200 | 18000 | 18000 | 18000 | 18000 | 113 |
| 560 | 20231201 | 121200 | 1929003200 | 17990 | 18040 | 18040 | 17990 | 1771 |
| 561 | 20231201 | 121100 | 1897109210 | 18040 | 18050 | 18050 | 18040 | 161 |
| 562 | 20231201 | 121000 | 1894203880 | 18080 | 18080 | 18080 | 18080 | 6 |
| 563 | 20231201 | 120900 | 1894095400 | 18080 | 18080 | 18080 | 18080 | 50 |
| 564 | 20231201 | 120800 | 1893191400 | 18080 | 18080 | 18080 | 18050 | 308 |
| 565 | 20231201 | 120700 | 1887626310 | 18080 | 18080 | 18080 | 18080 | 26 |
| 566 | 20231201 | 120600 | 1887156230 | 18080 | 18080 | 18080 | 18080 | 1 |
| 567 | 20231201 | 120500 | 1887138150 | 18090 | 18080 | 18090 | 18080 | 31 |
| 568 | 20231201 | 120400 | 1886577640 | 18080 | 18080 | 18080 | 18080 | 0 |
| 569 | 20231201 | 120300 | 1886577640 | 18080 | 18080 | 18080 | 18080 | 31 |
| 570 | 20231201 | 120200 | 1886017160 | 18110 | 18090 | 18110 | 18090 | 21 |
| 571 | 20231201 | 120100 | 1885637170 | 18080 | 18100 | 18100 | 18080 | 134 |
| 572 | 20231201 | 120000 | 1883212230 | 18110 | 18110 | 18110 | 18110 | 5 |
| 573 | 20231201 | 115900 | 1883121680 | 18120 | 18120 | 18120 | 18120 | 5 |
| 574 | 20231201 | 115800 | 1883031080 | 18120 | 18120 | 18120 | 18120 | 2 |
| 575 | 20231201 | 115700 | 1882994840 | 18120 | 18110 | 18120 | 18110 | 800 |
| 576 | 20231201 | 115600 | 1868499050 | 18120 | 18040 | 18120 | 18040 | 634 |
| 577 | 20231201 | 115500 | 1857018830 | 18010 | 18010 | 18010 | 18010 | 100 |
| 578 | 20231201 | 115400 | 1855217830 | 18010 | 18040 | 18040 | 18010 | 263 |
| 579 | 20231201 | 115300 | 1850476310 | 18040 | 18010 | 18040 | 18010 | 62 |
| 580 | 20231201 | 115200 | 1849358270 | 18030 | 18030 | 18030 | 18030 | 32 |
| 581 | 20231201 | 115100 | 1848781310 | 18030 | 18030 | 18030 | 18030 | 1 |
| 582 | 20231201 | 115000 | 1848763280 | 18000 | 18000 | 18000 | 18000 | 310 |
| 583 | 20231201 | 114900 | 1843183280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 584 | 20231201 | 114800 | 1843183280 | 18000 | 18000 | 18000 | 18000 | 100 |
| 585 | 20231201 | 114700 | 1841383280 | 17980 | 17990 | 17990 | 17980 | 95 |
| 586 | 20231201 | 114600 | 1839675040 | 17990 | 18040 | 18040 | 17990 | 22 |
| 587 | 20231201 | 114500 | 1839278310 | 18000 | 18000 | 18000 | 18000 | 51 |
| 588 | 20231201 | 114400 | 1838360310 | 18000 | 18000 | 18000 | 18000 | 69 |
| 589 | 20231201 | 114300 | 1837118310 | 18040 | 18070 | 18070 | 18040 | 9 |
| 590 | 20231201 | 114200 | 1836955800 | 18070 | 18080 | 18080 | 18070 | 25 |
| 591 | 20231201 | 114100 | 1836503900 | 18080 | 18050 | 18080 | 18050 | 278 |
| 592 | 20231201 | 114000 | 1831481290 | 18000 | 17980 | 18000 | 17970 | 80 |
| 593 | 20231201 | 113900 | 1830042870 | 17980 | 17970 | 17980 | 17970 | 59 |
| 594 | 20231201 | 113800 | 1828982460 | 17970 | 17930 | 17980 | 17930 | 663 |
| 595 | 20231201 | 113700 | 1817072620 | 17930 | 17920 | 17930 | 17920 | 26 |
| 596 | 20231201 | 113600 | 1816606580 | 17920 | 17950 | 17950 | 17920 | 237 |
| 597 | 20231201 | 113500 | 1812356140 | 17950 | 17940 | 17950 | 17920 | 215 |
| 598 | 20231201 | 113400 | 1808498040 | 17950 | 17910 | 17950 | 17910 | 318 |
| 599 | 20231201 | 113300 | 1802797350 | 17910 | 17910 | 17920 | 17900 | 595 |
| 600 | 20231201 | 113200 | 1792142190 | 17920 | 17920 | 17920 | 17920 | 3 |
| 601 | 20231201 | 113100 | 1792088430 | 17920 | 17920 | 17920 | 17910 | 790 |
| 602 | 20231201 | 113000 | 1777939350 | 17920 | 17920 | 17930 | 17910 | 823 |
| 603 | 20231201 | 112900 | 1763192640 | 17930 | 17920 | 17930 | 17920 | 64 |
| 604 | 20231201 | 112800 | 1762045580 | 17920 | 17940 | 17950 | 17920 | 392 |
| 605 | 20231201 | 112700 | 1755017860 | 17940 | 17940 | 17940 | 17930 | 133 |
| 606 | 20231201 | 112600 | 1752632280 | 17910 | 17950 | 17960 | 17900 | 94 |
| 607 | 20231201 | 112500 | 1750948510 | 17950 | 17940 | 17950 | 17900 | 167 |
| 608 | 20231201 | 112400 | 1747956300 | 17930 | 17870 | 17930 | 17870 | 108 |
| 609 | 20231201 | 112300 | 1746024890 | 17870 | 17880 | 17880 | 17870 | 631 |
| 610 | 20231201 | 112200 | 1734746690 | 17870 | 17890 | 17890 | 17870 | 537 |
| 611 | 20231201 | 112100 | 1725148900 | 17880 | 17870 | 17880 | 17870 | 331 |
| 612 | 20231201 | 112000 | 1719233650 | 17870 | 17900 | 17900 | 17870 | 758 |
| 613 | 20231201 | 111900 | 1705678470 | 17890 | 17910 | 17980 | 17890 | 478 |
| 614 | 20231201 | 111800 | 1697111980 | 17890 | 17880 | 17900 | 17880 | 715 |
| 615 | 20231201 | 111700 | 1684319940 | 17860 | 17860 | 17870 | 17860 | 355 |
| 616 | 20231201 | 111600 | 1677979620 | 17850 | 17860 | 17910 | 17850 | 524 |
| 617 | 20231201 | 111500 | 1668617150 | 17860 | 17880 | 17880 | 17860 | 696 |
| 618 | 20231201 | 111400 | 1656183110 | 17880 | 17900 | 17920 | 17880 | 1325 |
| 619 | 20231201 | 111300 | 1632458930 | 17900 | 17940 | 17970 | 17900 | 1305 |
| 620 | 20231201 | 111200 | 1609065110 | 17940 | 17930 | 17950 | 17900 | 122 |
| 621 | 20231201 | 111100 | 1606878850 | 17900 | 17880 | 17900 | 17850 | 348 |
| 622 | 20231201 | 111000 | 1600660750 | 17880 | 17860 | 17890 | 17850 | 339 |
| 623 | 20231201 | 110900 | 1594605560 | 17860 | 17890 | 17900 | 17850 | 3155 |
| 624 | 20231201 | 110800 | 1538240960 | 17880 | 17980 | 17980 | 17880 | 1834 |
| 625 | 20231201 | 110700 | 1505398340 | 17980 | 18070 | 18080 | 17960 | 8154 |
| 626 | 20231201 | 110600 | 1358462350 | 18070 | 18060 | 18080 | 18060 | 216 |
| 627 | 20231201 | 110500 | 1354559270 | 18070 | 18060 | 18070 | 18050 | 1177 |
| 628 | 20231201 | 110400 | 1333303630 | 18070 | 18080 | 18080 | 18040 | 988 |
| 629 | 20231201 | 110300 | 1315461380 | 18070 | 18100 | 18100 | 18070 | 1172 |
| 630 | 20231201 | 110200 | 1294268750 | 18100 | 18110 | 18110 | 18100 | 1709 |
| 631 | 20231201 | 110100 | 1263329960 | 18110 | 18140 | 18140 | 18100 | 2297 |
| 632 | 20231201 | 110000 | 1221700120 | 18140 | 18180 | 18180 | 18140 | 1525 |
| 633 | 20231201 | 105900 | 1194018680 | 18180 | 18210 | 18210 | 18180 | 1757 |
| 634 | 20231201 | 105800 | 1162043650 | 18210 | 18260 | 18280 | 18210 | 5342 |
| 635 | 20231201 | 105700 | 1064662660 | 18260 | 18260 | 18280 | 18250 | 2327 |
| 636 | 20231201 | 105600 | 1022191670 | 18260 | 18280 | 18280 | 18250 | 2226 |
| 637 | 20231201 | 105500 | 981542670 | 18280 | 18300 | 18300 | 18280 | 536 |
| 638 | 20231201 | 105400 | 971744390 | 18290 | 18300 | 18300 | 18290 | 91 |
| 639 | 20231201 | 105300 | 970079910 | 18300 | 18290 | 18300 | 18290 | 212 |
| 640 | 20231201 | 105200 | 966202360 | 18290 | 18290 | 18300 | 18290 | 78 |
| 641 | 20231201 | 105100 | 964775730 | 18290 | 18300 | 18300 | 18290 | 458 |
| 642 | 20231201 | 105000 | 956398600 | 18310 | 18310 | 18310 | 18310 | 6 |
| 643 | 20231201 | 104900 | 956288740 | 18320 | 18290 | 18320 | 18290 | 160 |
| 644 | 20231201 | 104800 | 953362040 | 18290 | 18300 | 18300 | 18290 | 71 |
| 645 | 20231201 | 104700 | 952063100 | 18280 | 18280 | 18280 | 18280 | 0 |
| 646 | 20231201 | 104600 | 952063100 | 18280 | 18280 | 18280 | 18280 | 370 |
| 647 | 20231201 | 104500 | 945299500 | 18350 | 18290 | 18350 | 18280 | 5 |
| 648 | 20231201 | 104400 | 945208010 | 18290 | 18300 | 18300 | 18290 | 399 |
| 649 | 20231201 | 104300 | 937908440 | 18300 | 18300 | 18300 | 18300 | 192 |
| 650 | 20231201 | 104200 | 934394840 | 18290 | 18270 | 18290 | 18270 | 659 |
| 651 | 20231201 | 104100 | 922351440 | 18280 | 18300 | 18300 | 18280 | 1291 |
| 652 | 20231201 | 104000 | 898748810 | 18300 | 18310 | 18310 | 18300 | 1111 |
| 653 | 20231201 | 103900 | 878417200 | 18310 | 18300 | 18310 | 18300 | 194 |
| 654 | 20231201 | 103800 | 874865270 | 18310 | 18340 | 18340 | 18310 | 2693 |
| 655 | 20231201 | 103700 | 825535210 | 18340 | 18350 | 18350 | 18340 | 165 |
| 656 | 20231201 | 103600 | 822508500 | 18350 | 18350 | 18350 | 18350 | 40 |
| 657 | 20231201 | 103500 | 821774500 | 18340 | 18350 | 18350 | 18340 | 59 |
| 658 | 20231201 | 103400 | 820692150 | 18350 | 18350 | 18350 | 18350 | 209 |
| 659 | 20231201 | 103300 | 816857000 | 18360 | 18360 | 18360 | 18350 | 121 |
| 660 | 20231201 | 103200 | 814635540 | 18350 | 18360 | 18360 | 18350 | 32 |
| 661 | 20231201 | 103100 | 814048240 | 18360 | 18360 | 18370 | 18350 | 647 |
| 662 | 20231201 | 103000 | 802170560 | 18370 | 18370 | 18370 | 18370 | 26 |
| 663 | 20231201 | 102900 | 801692940 | 18370 | 18370 | 18370 | 18370 | 18 |
| 664 | 20231201 | 102800 | 801362280 | 18380 | 18380 | 18380 | 18370 | 195 |
| 665 | 20231201 | 102700 | 797779900 | 18380 | 18390 | 18390 | 18380 | 27 |
| 666 | 20231201 | 102600 | 797283490 | 18380 | 18380 | 18380 | 18380 | 8 |
| 667 | 20231201 | 102500 | 797136450 | 18380 | 18380 | 18390 | 18380 | 302 |
| 668 | 20231201 | 102400 | 791584490 | 18390 | 18400 | 18400 | 18390 | 190 |
| 669 | 20231201 | 102300 | 788090310 | 18400 | 18410 | 18410 | 18400 | 41 |
| 670 | 20231201 | 102200 | 787335870 | 18390 | 18390 | 18390 | 18390 | 0 |
| 671 | 20231201 | 102100 | 787335870 | 18390 | 18410 | 18410 | 18390 | 269 |
| 672 | 20231201 | 102000 | 782386630 | 18420 | 18430 | 18430 | 18420 | 25 |
| 673 | 20231201 | 101900 | 781926120 | 18420 | 18390 | 18420 | 18390 | 131 |
| 674 | 20231201 | 101800 | 779516100 | 18390 | 18410 | 18410 | 18390 | 1104 |
| 675 | 20231201 | 101700 | 759205220 | 18410 | 18410 | 18410 | 18410 | 181 |
| 676 | 20231201 | 101600 | 755873010 | 18410 | 18420 | 18420 | 18410 | 190 |
| 677 | 20231201 | 101500 | 752374760 | 18420 | 18430 | 18430 | 18420 | 76 |
| 678 | 20231201 | 101400 | 750974340 | 18430 | 18420 | 18430 | 18420 | 9 |
| 679 | 20231201 | 101300 | 750808550 | 18420 | 18420 | 18420 | 18420 | 55 |
| 680 | 20231201 | 101200 | 749795450 | 18430 | 18420 | 18430 | 18420 | 553 |
| 681 | 20231201 | 101100 | 739605190 | 18420 | 18420 | 18420 | 18420 | 12 |
| 682 | 20231201 | 101000 | 739384150 | 18430 | 18440 | 18440 | 18430 | 93 |
| 683 | 20231201 | 100900 | 737670150 | 18430 | 18440 | 18440 | 18430 | 27 |
| 684 | 20231201 | 100800 | 737172530 | 18430 | 18440 | 18440 | 18430 | 174 |
| 685 | 20231201 | 100700 | 733964710 | 18440 | 18450 | 18450 | 18440 | 120 |
| 686 | 20231201 | 100600 | 731751250 | 18450 | 18470 | 18470 | 18450 | 519 |
| 687 | 20231201 | 100500 | 722175380 | 18460 | 18460 | 18460 | 18460 | 21 |
| 688 | 20231201 | 100400 | 721787720 | 18450 | 18460 | 18460 | 18450 | 454 |
| 689 | 20231201 | 100300 | 713411020 | 18480 | 18480 | 18480 | 18480 | 30 |
| 690 | 20231201 | 100200 | 712856620 | 18480 | 18480 | 18480 | 18480 | 0 |
| 691 | 20231201 | 100100 | 712856620 | 18480 | 18440 | 18480 | 18440 | 22 |
| 692 | 20231201 | 100000 | 712450210 | 18450 | 18440 | 18450 | 18440 | 159 |
| 693 | 20231201 | 095900 | 709517130 | 18440 | 18440 | 18440 | 18440 | 71 |
| 694 | 20231201 | 095800 | 708207890 | 18440 | 18450 | 18450 | 18440 | 172 |
| 695 | 20231201 | 095700 | 705036160 | 18440 | 18460 | 18460 | 18440 | 556 |
| 696 | 20231201 | 095600 | 694777500 | 18470 | 18470 | 18470 | 18470 | 19 |
| 697 | 20231201 | 095500 | 694426570 | 18460 | 18450 | 18460 | 18450 | 71 |
| 698 | 20231201 | 095400 | 693116530 | 18450 | 18450 | 18450 | 18450 | 117 |
| 699 | 20231201 | 095300 | 690957880 | 18450 | 18450 | 18450 | 18450 | 11 |
| 700 | 20231201 | 095200 | 690754930 | 18450 | 18460 | 18460 | 18450 | 535 |
| 701 | 20231201 | 095100 | 680883570 | 18470 | 18470 | 18470 | 18470 | 14 |
| 702 | 20231201 | 095000 | 680624990 | 18470 | 18470 | 18470 | 18450 | 116 |
| 703 | 20231201 | 094900 | 678484470 | 18470 | 18470 | 18470 | 18450 | 164 |
| 704 | 20231201 | 094800 | 675457990 | 18470 | 18450 | 18470 | 18450 | 30 |
| 705 | 20231201 | 094700 | 674903910 | 18490 | 18490 | 18490 | 18490 | 127 |
| 706 | 20231201 | 094600 | 672555680 | 18490 | 18450 | 18500 | 18450 | 303 |
| 707 | 20231201 | 094500 | 666959330 | 18450 | 18420 | 18450 | 18420 | 197 |
| 708 | 20231201 | 094400 | 663325570 | 18420 | 18420 | 18420 | 18420 | 113 |
| 709 | 20231201 | 094300 | 661244110 | 18420 | 18410 | 18420 | 18410 | 268 |
| 710 | 20231201 | 094200 | 656308300 | 18410 | 18400 | 18410 | 18400 | 1275 |
| 711 | 20231201 | 094100 | 632844550 | 18400 | 18450 | 18450 | 18400 | 108 |
| 712 | 20231201 | 094000 | 630852910 | 18400 | 18450 | 18450 | 18400 | 155 |
| 713 | 20231201 | 093900 | 627995910 | 18450 | 18370 | 18450 | 18370 | 428 |
| 714 | 20231201 | 093800 | 620125140 | 18390 | 18360 | 18390 | 18350 | 379 |
| 715 | 20231201 | 093700 | 613159710 | 18350 | 18350 | 18380 | 18350 | 53 |
| 716 | 20231201 | 093600 | 612186670 | 18300 | 18280 | 18300 | 18280 | 186 |
| 717 | 20231201 | 093500 | 608784740 | 18280 | 18290 | 18290 | 18280 | 264 |
| 718 | 20231201 | 093400 | 603958300 | 18290 | 18290 | 18290 | 18290 | 606 |
| 719 | 20231201 | 093300 | 592874560 | 18290 | 18350 | 18350 | 18290 | 1282 |
| 720 | 20231201 | 093200 | 569411670 | 18300 | 18380 | 18380 | 18300 | 570 |
| 721 | 20231201 | 093100 | 558975360 | 18380 | 18350 | 18380 | 18350 | 48 |
| 722 | 20231201 | 093000 | 558093920 | 18360 | 18360 | 18360 | 18360 | 25 |
| 723 | 20231201 | 092900 | 557634920 | 18360 | 18360 | 18390 | 18360 | 343 |
| 724 | 20231201 | 092800 | 551327270 | 18390 | 18400 | 18400 | 18380 | 433 |
| 725 | 20231201 | 092700 | 543364480 | 18400 | 18410 | 18410 | 18400 | 150 |
| 726 | 20231201 | 092600 | 540604470 | 18410 | 18340 | 18410 | 18340 | 270 |
| 727 | 20231201 | 092500 | 535644240 | 18340 | 18340 | 18370 | 18270 | 2289 |
| 728 | 20231201 | 092400 | 493689840 | 18340 | 18320 | 18340 | 18310 | 666 |
| 729 | 20231201 | 092300 | 481477860 | 18320 | 18320 | 18320 | 18320 | 59 |
| 730 | 20231201 | 092200 | 480396980 | 18330 | 18280 | 18330 | 18220 | 3219 |
| 731 | 20231201 | 092100 | 421589760 | 18280 | 18330 | 18330 | 18280 | 1901 |
| 732 | 20231201 | 092000 | 386804760 | 18330 | 18330 | 18330 | 18320 | 596 |
| 733 | 20231201 | 091900 | 375884260 | 18330 | 18370 | 18370 | 18330 | 3240 |
| 734 | 20231201 | 091800 | 316414540 | 18380 | 18400 | 18400 | 18370 | 235 |
| 735 | 20231201 | 091700 | 312095290 | 18400 | 18390 | 18410 | 18360 | 1039 |
| 736 | 20231201 | 091600 | 293001380 | 18390 | 18440 | 18440 | 18390 | 428 |
| 737 | 20231201 | 091500 | 285125540 | 18450 | 18460 | 18460 | 18450 | 34 |
| 738 | 20231201 | 091400 | 284498040 | 18460 | 18440 | 18460 | 18440 | 114 |
| 739 | 20231201 | 091300 | 282395370 | 18380 | 18430 | 18430 | 18380 | 1340 |
| 740 | 20231201 | 091200 | 257747680 | 18430 | 18420 | 18430 | 18420 | 1167 |
| 741 | 20231201 | 091100 | 236239970 | 18430 | 18550 | 18550 | 18420 | 820 |
| 742 | 20231201 | 091000 | 221110100 | 18570 | 18600 | 18600 | 18560 | 123 |
| 743 | 20231201 | 090900 | 218822530 | 18620 | 18410 | 18630 | 18410 | 70 |
| 744 | 20231201 | 090800 | 217519190 | 18670 | 18370 | 18670 | 18360 | 938 |
| 745 | 20231201 | 090700 | 200213620 | 18370 | 18380 | 18380 | 18360 | 2119 |
| 746 | 20231201 | 090600 | 161285240 | 18380 | 18460 | 18460 | 18370 | 2287 |
| 747 | 20231201 | 090500 | 119106610 | 18460 | 18460 | 18480 | 18450 | 922 |
| 748 | 20231201 | 090400 | 102078590 | 18460 | 18500 | 18520 | 18450 | 1036 |
| 749 | 20231201 | 090300 | 82932890 | 18500 | 18520 | 18520 | 18500 | 794 |
| 750 | 20231201 | 090200 | 68235490 | 18510 | 18620 | 18620 | 18500 | 675 |
| 751 | 20231201 | 090100 | 55732410 | 18680 | 18680 | 18720 | 18680 | 745 |
| 752 | 20231201 | 090000 | 41792550 | 18720 | 18700 | 18720 | 18650 | 2221 |