39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 210600 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 46500 |
| 3 | 20240409 | 210500 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 4 | 20240409 | 210400 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 5 | 20240409 | 210300 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 6 | 20240409 | 210200 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 7 | 20240409 | 210100 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 8 | 20240409 | 210000 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 9 | 20240409 | 205900 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 10 | 20240409 | 205800 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 11 | 20240409 | 205700 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 12 | 20240409 | 205600 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 13 | 20240409 | 205500 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 14 | 20240409 | 205400 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 15 | 20240409 | 205300 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 16 | 20240409 | 205200 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 17 | 20240409 | 205100 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 18 | 20240409 | 205000 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 19 | 20240409 | 204900 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 20 | 20240409 | 204800 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 21 | 20240409 | 204700 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 22 | 20240409 | 204600 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 23 | 20240409 | 204500 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 24 | 20240409 | 204400 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 25 | 20240409 | 204300 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 26 | 20240409 | 204200 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 27 | 20240409 | 204100 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 28 | 20240409 | 204000 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 29 | 20240409 | 203900 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 30 | 20240409 | 203800 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 31 | 20240409 | 203700 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 32 | 20240409 | 203600 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 46500 |
| 33 | 20240409 | 203500 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 34 | 20240409 | 203400 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 35 | 20240409 | 203300 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 36 | 20240409 | 203200 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 37 | 20240409 | 203100 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 38 | 20240409 | 203000 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 39 | 20240409 | 202900 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 40 | 20240409 | 202800 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 41 | 20240409 | 202700 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 42 | 20240409 | 202600 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 43 | 20240409 | 202500 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 44 | 20240409 | 202400 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 45 | 20240409 | 202300 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 46 | 20240409 | 202200 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 47 | 20240409 | 202100 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 48 | 20240409 | 202000 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 49 | 20240409 | 201900 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 50 | 20240409 | 201800 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 51 | 20240409 | 201700 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 52 | 20240409 | 201600 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 53 | 20240409 | 201500 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 54 | 20240409 | 201400 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 55 | 20240409 | 201300 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 56 | 20240409 | 201200 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 57 | 20240409 | 201100 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 58 | 20240409 | 201000 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 59 | 20240409 | 200900 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 60 | 20240409 | 200800 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 61 | 20240409 | 200700 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 62 | 20240409 | 200600 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 46500 |
| 63 | 20240409 | 200500 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 64 | 20240409 | 200400 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 65 | 20240409 | 200300 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 66 | 20240409 | 200200 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 67 | 20240409 | 200100 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 68 | 20240409 | 200000 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 69 | 20240409 | 195900 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 70 | 20240409 | 195800 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 71 | 20240409 | 195700 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 72 | 20240409 | 195600 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 73 | 20240409 | 195500 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 74 | 20240409 | 195400 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 75 | 20240409 | 195300 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 76 | 20240409 | 195200 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 77 | 20240409 | 195100 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 78 | 20240409 | 195000 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 79 | 20240409 | 194900 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 80 | 20240409 | 194800 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 81 | 20240409 | 194700 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 82 | 20240409 | 194600 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 83 | 20240409 | 194500 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 84 | 20240409 | 194400 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 85 | 20240409 | 194300 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 86 | 20240409 | 194200 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 87 | 20240409 | 194100 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 88 | 20240409 | 194000 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 89 | 20240409 | 193900 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 90 | 20240409 | 193800 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 91 | 20240409 | 193700 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 92 | 20240409 | 193600 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 46500 |
| 93 | 20240409 | 193500 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 94 | 20240409 | 193400 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 95 | 20240409 | 193300 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 96 | 20240409 | 193200 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 97 | 20240409 | 193100 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 98 | 20240409 | 193000 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 99 | 20240409 | 192900 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 100 | 20240409 | 192800 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 101 | 20240409 | 192700 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 102 | 20240409 | 192600 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 103 | 20240409 | 192500 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 104 | 20240409 | 192400 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 105 | 20240409 | 192300 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 106 | 20240409 | 192200 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 107 | 20240409 | 192100 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 108 | 20240409 | 192000 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 109 | 20240409 | 191900 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 110 | 20240409 | 191800 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 111 | 20240409 | 191700 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 112 | 20240409 | 191600 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 113 | 20240409 | 191500 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 114 | 20240409 | 191400 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 115 | 20240409 | 191300 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 116 | 20240409 | 191200 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 117 | 20240409 | 191100 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 118 | 20240409 | 191000 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 119 | 20240409 | 190900 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 120 | 20240409 | 190800 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 121 | 20240409 | 190700 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 122 | 20240409 | 190600 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 46500 |
| 123 | 20240409 | 190500 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 124 | 20240409 | 190400 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 125 | 20240409 | 190300 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 126 | 20240409 | 190200 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 127 | 20240409 | 190100 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 128 | 20240409 | 190000 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 129 | 20240409 | 185900 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 130 | 20240409 | 185800 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 131 | 20240409 | 185700 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 132 | 20240409 | 185600 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 133 | 20240409 | 185500 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 134 | 20240409 | 185400 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 135 | 20240409 | 185300 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 136 | 20240409 | 185200 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 137 | 20240409 | 185100 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 138 | 20240409 | 185000 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 139 | 20240409 | 184900 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 140 | 20240409 | 184800 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 141 | 20240409 | 184700 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 142 | 20240409 | 184600 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 143 | 20240409 | 184500 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 144 | 20240409 | 184400 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 145 | 20240409 | 184300 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 146 | 20240409 | 184200 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 147 | 20240409 | 184100 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 148 | 20240409 | 184000 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 149 | 20240409 | 183900 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 150 | 20240409 | 183800 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 151 | 20240409 | 183700 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 152 | 20240409 | 183600 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 46500 |
| 153 | 20240409 | 183500 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 154 | 20240409 | 183400 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 155 | 20240409 | 183300 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 156 | 20240409 | 183200 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 157 | 20240409 | 183100 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 158 | 20240409 | 183000 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 159 | 20240409 | 182900 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 160 | 20240409 | 182800 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 161 | 20240409 | 182700 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 162 | 20240409 | 182600 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 163 | 20240409 | 182500 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 164 | 20240409 | 182400 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 165 | 20240409 | 182300 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 166 | 20240409 | 182200 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 167 | 20240409 | 182100 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 168 | 20240409 | 182000 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 169 | 20240409 | 181900 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 170 | 20240409 | 181800 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 171 | 20240409 | 181700 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 172 | 20240409 | 181600 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 173 | 20240409 | 181500 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 174 | 20240409 | 181400 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 175 | 20240409 | 181300 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 176 | 20240409 | 181200 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 177 | 20240409 | 181100 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 178 | 20240409 | 181000 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 179 | 20240409 | 180900 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 180 | 20240409 | 180800 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 181 | 20240409 | 180700 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 182 | 20240409 | 180600 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 46500 |
| 183 | 20240409 | 180500 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 184 | 20240409 | 180400 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 185 | 20240409 | 180300 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 186 | 20240409 | 180200 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 187 | 20240409 | 180100 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 188 | 20240409 | 180000 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 189 | 20240409 | 175900 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 190 | 20240409 | 175800 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 191 | 20240409 | 175700 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 192 | 20240409 | 175600 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 193 | 20240409 | 175500 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 194 | 20240409 | 175400 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 195 | 20240409 | 175300 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 196 | 20240409 | 175200 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 197 | 20240409 | 175100 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 198 | 20240409 | 175000 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 199 | 20240409 | 174900 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 200 | 20240409 | 174800 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 201 | 20240409 | 174700 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 202 | 20240409 | 174600 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 203 | 20240409 | 174500 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 204 | 20240409 | 174400 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 205 | 20240409 | 174300 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 206 | 20240409 | 174200 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 207 | 20240409 | 174100 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 208 | 20240409 | 174000 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 209 | 20240409 | 173900 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 210 | 20240409 | 173800 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 211 | 20240409 | 173700 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 212 | 20240409 | 173600 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 46500 |
| 213 | 20240409 | 173500 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 214 | 20240409 | 173400 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 215 | 20240409 | 173300 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 216 | 20240409 | 173200 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 217 | 20240409 | 173100 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 218 | 20240409 | 173000 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 219 | 20240409 | 172900 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 220 | 20240409 | 172800 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 221 | 20240409 | 172700 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 222 | 20240409 | 172600 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 223 | 20240409 | 172500 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 224 | 20240409 | 172400 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 225 | 20240409 | 172300 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 226 | 20240409 | 172200 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 227 | 20240409 | 172100 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 228 | 20240409 | 172000 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 229 | 20240409 | 171900 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 230 | 20240409 | 171800 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 231 | 20240409 | 171700 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 232 | 20240409 | 171600 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 233 | 20240409 | 171500 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 234 | 20240409 | 171400 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 235 | 20240409 | 171300 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 236 | 20240409 | 171200 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 237 | 20240409 | 171100 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 238 | 20240409 | 171000 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 239 | 20240409 | 170900 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 240 | 20240409 | 170800 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 241 | 20240409 | 170700 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 242 | 20240409 | 170600 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 46500 |
| 243 | 20240409 | 170500 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 244 | 20240409 | 170400 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 245 | 20240409 | 170300 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 246 | 20240409 | 170200 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 247 | 20240409 | 170100 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 248 | 20240409 | 170000 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 249 | 20240409 | 165900 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 250 | 20240409 | 165800 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 251 | 20240409 | 165700 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 252 | 20240409 | 165600 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 253 | 20240409 | 165500 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 254 | 20240409 | 165400 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 255 | 20240409 | 165300 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 256 | 20240409 | 165200 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 257 | 20240409 | 165100 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 258 | 20240409 | 165000 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 259 | 20240409 | 164900 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 260 | 20240409 | 164800 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 261 | 20240409 | 164700 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 262 | 20240409 | 164600 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 263 | 20240409 | 164500 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 264 | 20240409 | 164400 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 265 | 20240409 | 164300 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 266 | 20240409 | 164200 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 267 | 20240409 | 164100 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 268 | 20240409 | 164000 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 269 | 20240409 | 163900 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 270 | 20240409 | 163800 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 271 | 20240409 | 163700 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 272 | 20240409 | 163600 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 46500 |
| 273 | 20240409 | 163500 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 274 | 20240409 | 163400 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 275 | 20240409 | 163300 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 276 | 20240409 | 163200 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 277 | 20240409 | 163100 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 278 | 20240409 | 163000 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 279 | 20240409 | 162900 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 280 | 20240409 | 162800 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 281 | 20240409 | 162700 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 282 | 20240409 | 162600 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 283 | 20240409 | 162500 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 284 | 20240409 | 162400 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 285 | 20240409 | 162300 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 286 | 20240409 | 162200 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 287 | 20240409 | 162100 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 288 | 20240409 | 162000 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 289 | 20240409 | 161900 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 290 | 20240409 | 161800 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 291 | 20240409 | 161700 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 292 | 20240409 | 161600 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 293 | 20240409 | 161500 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 294 | 20240409 | 161400 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 295 | 20240409 | 161300 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 296 | 20240409 | 161200 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 297 | 20240409 | 161100 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 298 | 20240409 | 161000 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 299 | 20240409 | 160900 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 300 | 20240409 | 160800 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 301 | 20240409 | 160700 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 302 | 20240409 | 160600 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 46500 |
| 303 | 20240409 | 160500 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 304 | 20240409 | 160400 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 305 | 20240409 | 160300 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 306 | 20240409 | 160200 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 307 | 20240409 | 160100 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 308 | 20240409 | 160000 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 309 | 20240409 | 155900 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 310 | 20240409 | 155800 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 311 | 20240409 | 155700 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 312 | 20240409 | 155600 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 313 | 20240409 | 155500 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 314 | 20240409 | 155400 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 315 | 20240409 | 155300 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 316 | 20240409 | 155200 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 317 | 20240409 | 155100 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 318 | 20240409 | 155000 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 319 | 20240409 | 154900 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 320 | 20240409 | 154800 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 321 | 20240409 | 154700 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 322 | 20240409 | 154600 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 323 | 20240409 | 154500 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 324 | 20240409 | 154400 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 325 | 20240409 | 154300 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 326 | 20240409 | 154200 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 327 | 20240409 | 154100 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 328 | 20240409 | 154000 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 329 | 20240409 | 153900 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 330 | 20240409 | 153800 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 331 | 20240409 | 153700 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 332 | 20240409 | 153600 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 46500 |
| 333 | 20240409 | 153500 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 334 | 20240409 | 153400 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 335 | 20240409 | 153300 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 336 | 20240409 | 153200 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 337 | 20240409 | 153100 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 0 |
| 338 | 20240409 | 153000 | 89350970700 | 14210 | 14210 | 14210 | 14210 | 46500 |
| 339 | 20240409 | 152900 | 88690205700 | 13830 | 13830 | 13830 | 13830 | 0 |
| 340 | 20240409 | 152800 | 88690205700 | 13830 | 13830 | 13830 | 13830 | 0 |
| 341 | 20240409 | 152700 | 88690205700 | 13830 | 13830 | 13830 | 13830 | 0 |
| 342 | 20240409 | 152600 | 88690205700 | 13830 | 13830 | 13830 | 13830 | 0 |
| 343 | 20240409 | 152500 | 88690205700 | 13830 | 13830 | 13830 | 13830 | 0 |
| 344 | 20240409 | 152400 | 88690205700 | 13830 | 13830 | 13830 | 13830 | 0 |
| 345 | 20240409 | 152300 | 88690205700 | 13830 | 13830 | 13830 | 13830 | 0 |
| 346 | 20240409 | 152200 | 88690205700 | 13830 | 13830 | 13830 | 13830 | 0 |
| 347 | 20240409 | 152100 | 88690205700 | 13830 | 13830 | 13830 | 13830 | 0 |
| 348 | 20240409 | 152000 | 88690205700 | 13830 | 13830 | 13830 | 13830 | 0 |
| 349 | 20240409 | 151900 | 88690205700 | 13830 | 14140 | 14260 | 13780 | 37851 |
| 350 | 20240409 | 151800 | 88158778130 | 14140 | 14210 | 14240 | 14070 | 16972 |
| 351 | 20240409 | 151700 | 87918008330 | 14210 | 13900 | 14230 | 13870 | 19295 |
| 352 | 20240409 | 151600 | 87646381010 | 13890 | 14090 | 14200 | 13880 | 19544 |
| 353 | 20240409 | 151500 | 87371115690 | 14100 | 14250 | 14260 | 13850 | 52937 |
| 354 | 20240409 | 151400 | 86630868960 | 14240 | 14360 | 14410 | 14240 | 7688 |
| 355 | 20240409 | 151300 | 86520914060 | 14360 | 14330 | 14450 | 14300 | 8356 |
| 356 | 20240409 | 151200 | 86400713250 | 14330 | 14490 | 14500 | 14250 | 21062 |
| 357 | 20240409 | 151100 | 86097812920 | 14460 | 14550 | 14550 | 14440 | 12225 |
| 358 | 20240409 | 151000 | 85920693780 | 14560 | 14260 | 14640 | 14260 | 22317 |
| 359 | 20240409 | 150900 | 85598559640 | 14270 | 14070 | 14390 | 14060 | 32648 |
| 360 | 20240409 | 150800 | 85134575570 | 14060 | 14460 | 14520 | 14040 | 35572 |
| 361 | 20240409 | 150700 | 84627255220 | 14470 | 14470 | 14520 | 14400 | 11481 |
| 362 | 20240409 | 150600 | 84461255180 | 14460 | 14600 | 14600 | 14400 | 16401 |
| 363 | 20240409 | 150500 | 84223855810 | 14600 | 14710 | 14710 | 14540 | 16882 |
| 364 | 20240409 | 150400 | 83976960030 | 14710 | 14740 | 14750 | 14680 | 19385 |
| 365 | 20240409 | 150300 | 83691647150 | 14690 | 14630 | 14760 | 14580 | 15036 |
| 366 | 20240409 | 150200 | 83471178630 | 14650 | 14660 | 14790 | 14630 | 37147 |
| 367 | 20240409 | 150100 | 82924599220 | 14650 | 14450 | 14650 | 14440 | 16999 |
| 368 | 20240409 | 150000 | 82677304430 | 14450 | 14410 | 14490 | 14400 | 5522 |
| 369 | 20240409 | 145900 | 82597513330 | 14410 | 14470 | 14570 | 14380 | 25413 |
| 370 | 20240409 | 145800 | 82229601160 | 14460 | 14390 | 14470 | 14250 | 21738 |
| 371 | 20240409 | 145700 | 81917716660 | 14440 | 14500 | 14520 | 14310 | 32981 |
| 372 | 20240409 | 145600 | 81442018060 | 14480 | 14330 | 14580 | 14280 | 48896 |
| 373 | 20240409 | 145500 | 80733682590 | 14330 | 14910 | 14910 | 14230 | 68625 |
| 374 | 20240409 | 145400 | 79738624470 | 14870 | 14980 | 15030 | 14820 | 19595 |
| 375 | 20240409 | 145300 | 79447079100 | 15030 | 14970 | 15040 | 14970 | 5819 |
| 376 | 20240409 | 145200 | 79359732340 | 14980 | 15010 | 15040 | 14950 | 7774 |
| 377 | 20240409 | 145100 | 79243271610 | 15010 | 15140 | 15140 | 15000 | 18871 |
| 378 | 20240409 | 145000 | 78958960180 | 15110 | 14940 | 15170 | 14930 | 30789 |
| 379 | 20240409 | 144900 | 78493988630 | 14950 | 14870 | 14960 | 14860 | 7687 |
| 380 | 20240409 | 144800 | 78379356820 | 14880 | 14890 | 14900 | 14860 | 4513 |
| 381 | 20240409 | 144700 | 78312225740 | 14880 | 14850 | 14930 | 14850 | 4114 |
| 382 | 20240409 | 144600 | 78250984810 | 14860 | 14820 | 14930 | 14810 | 7326 |
| 383 | 20240409 | 144500 | 78141967430 | 14810 | 14930 | 14940 | 14800 | 15509 |
| 384 | 20240409 | 144400 | 77911440240 | 14930 | 14930 | 15000 | 14920 | 10359 |
| 385 | 20240409 | 144300 | 77756606170 | 14930 | 14980 | 15000 | 14930 | 6617 |
| 386 | 20240409 | 144200 | 77657582700 | 14980 | 14910 | 15010 | 14900 | 14360 |
| 387 | 20240409 | 144100 | 77442638120 | 14910 | 14820 | 14980 | 14820 | 13750 |
| 388 | 20240409 | 144000 | 77237677070 | 14830 | 14910 | 14910 | 14700 | 40259 |
| 389 | 20240409 | 143900 | 76641424750 | 14920 | 14940 | 15010 | 14880 | 21211 |
| 390 | 20240409 | 143800 | 76324744810 | 14950 | 14920 | 15040 | 14880 | 27782 |
| 391 | 20240409 | 143700 | 75909135670 | 14950 | 15180 | 15180 | 14880 | 98715 |
| 392 | 20240409 | 143600 | 74412992130 | 15180 | 15180 | 15180 | 15180 | 5858 |
| 393 | 20240409 | 143500 | 74324067690 | 15180 | 15180 | 15180 | 15180 | 5697 |
| 394 | 20240409 | 143400 | 74237587230 | 15180 | 15180 | 15180 | 15180 | 3151 |
| 395 | 20240409 | 143300 | 74189755050 | 15180 | 15180 | 15180 | 15180 | 6574 |
| 396 | 20240409 | 143200 | 74089961730 | 15180 | 15180 | 15180 | 15180 | 7490 |
| 397 | 20240409 | 143100 | 73976263530 | 15180 | 15180 | 15180 | 15180 | 12420 |
| 398 | 20240409 | 143000 | 73787727930 | 15180 | 15120 | 15180 | 15100 | 45886 |
| 399 | 20240409 | 142900 | 73091656940 | 15180 | 14830 | 15180 | 14830 | 119287 |
| 400 | 20240409 | 142800 | 71288051130 | 14830 | 14840 | 14850 | 14800 | 13636 |
| 401 | 20240409 | 142700 | 71085892870 | 14840 | 14870 | 14870 | 14840 | 7546 |
| 402 | 20240409 | 142600 | 70973826630 | 14880 | 14860 | 14890 | 14850 | 5716 |
| 403 | 20240409 | 142500 | 70888849080 | 14860 | 14830 | 14920 | 14820 | 7049 |
| 404 | 20240409 | 142400 | 70783952750 | 14840 | 14840 | 14870 | 14770 | 9656 |
| 405 | 20240409 | 142300 | 70640955460 | 14840 | 14920 | 14920 | 14840 | 13043 |
| 406 | 20240409 | 142200 | 70446685310 | 14900 | 14860 | 14920 | 14830 | 11083 |
| 407 | 20240409 | 142100 | 70281639250 | 14860 | 14920 | 14940 | 14840 | 13240 |
| 408 | 20240409 | 142000 | 70084505280 | 14920 | 14880 | 15000 | 14860 | 31829 |
| 409 | 20240409 | 141900 | 69609375720 | 14910 | 14720 | 14940 | 14720 | 39199 |
| 410 | 20240409 | 141800 | 69026822390 | 14720 | 14640 | 14720 | 14610 | 9956 |
| 411 | 20240409 | 141700 | 68880802970 | 14650 | 14690 | 14700 | 14620 | 18306 |
| 412 | 20240409 | 141600 | 68612504820 | 14700 | 14750 | 14780 | 14680 | 8581 |
| 413 | 20240409 | 141500 | 68486198800 | 14740 | 14800 | 14810 | 14700 | 7438 |
| 414 | 20240409 | 141400 | 68376252470 | 14800 | 14750 | 14810 | 14680 | 18566 |
| 415 | 20240409 | 141300 | 68102846550 | 14750 | 14790 | 14790 | 14750 | 10883 |
| 416 | 20240409 | 141200 | 67942110590 | 14790 | 14800 | 14830 | 14760 | 11780 |
| 417 | 20240409 | 141100 | 67768005280 | 14810 | 14840 | 14840 | 14770 | 4691 |
| 418 | 20240409 | 141000 | 67698597130 | 14840 | 14790 | 14840 | 14770 | 5861 |
| 419 | 20240409 | 140900 | 67611963620 | 14790 | 14860 | 14860 | 14760 | 13708 |
| 420 | 20240409 | 140800 | 67409057160 | 14860 | 14830 | 14900 | 14830 | 16060 |
| 421 | 20240409 | 140700 | 67170287190 | 14830 | 14850 | 14870 | 14770 | 19089 |
| 422 | 20240409 | 140600 | 66887628120 | 14870 | 14880 | 14880 | 14780 | 15017 |
| 423 | 20240409 | 140500 | 66664634030 | 14880 | 14840 | 14950 | 14830 | 31569 |
| 424 | 20240409 | 140400 | 66194745850 | 14840 | 14830 | 14850 | 14750 | 26343 |
| 425 | 20240409 | 140300 | 65804973580 | 14820 | 14730 | 14860 | 14640 | 62986 |
| 426 | 20240409 | 140200 | 64876027020 | 14730 | 15180 | 15180 | 14620 | 232546 |
| 427 | 20240409 | 140100 | 61376360810 | 15180 | 15180 | 15180 | 15180 | 3741 |
| 428 | 20240409 | 140000 | 61319572430 | 15180 | 15180 | 15180 | 15180 | 3918 |
| 429 | 20240409 | 135900 | 61260097190 | 15180 | 15180 | 15180 | 15180 | 5117 |
| 430 | 20240409 | 135800 | 61182421130 | 15180 | 15180 | 15180 | 15180 | 1824 |
| 431 | 20240409 | 135700 | 61154732810 | 15180 | 15180 | 15180 | 15180 | 4273 |
| 432 | 20240409 | 135600 | 61089868670 | 15180 | 15180 | 15180 | 15180 | 2672 |
| 433 | 20240409 | 135500 | 61049307710 | 15180 | 15180 | 15180 | 15180 | 2767 |
| 434 | 20240409 | 135400 | 61007304650 | 15180 | 15180 | 15180 | 15180 | 8220 |
| 435 | 20240409 | 135300 | 60882525050 | 15180 | 15180 | 15180 | 15180 | 27631 |
| 436 | 20240409 | 135200 | 60463086470 | 15180 | 15180 | 15180 | 15180 | 7080 |
| 437 | 20240409 | 135100 | 60355612070 | 15180 | 14940 | 15180 | 14940 | 337412 |
| 438 | 20240409 | 135000 | 55242225990 | 14940 | 14820 | 15000 | 14770 | 77897 |
| 439 | 20240409 | 134900 | 54080064100 | 14790 | 14940 | 14940 | 14760 | 92412 |
| 440 | 20240409 | 134800 | 52703820060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 441 | 20240409 | 134700 | 52703820060 | 14950 | 14890 | 14950 | 14870 | 26396 |
| 442 | 20240409 | 134600 | 52309764200 | 14900 | 14600 | 14900 | 14490 | 95615 |
| 443 | 20240409 | 134500 | 50906125980 | 14630 | 14380 | 14750 | 14310 | 60145 |
| 444 | 20240409 | 134400 | 50034437520 | 14370 | 14190 | 14390 | 14190 | 15455 |
| 445 | 20240409 | 134300 | 49813192280 | 14200 | 14160 | 14200 | 14130 | 5097 |
| 446 | 20240409 | 134200 | 49741016990 | 14160 | 14160 | 14220 | 14150 | 6027 |
| 447 | 20240409 | 134100 | 49655561270 | 14160 | 14180 | 14220 | 14160 | 5035 |
| 448 | 20240409 | 134000 | 49584139410 | 14180 | 14220 | 14250 | 14120 | 11816 |
| 449 | 20240409 | 133900 | 49416656250 | 14220 | 14220 | 14260 | 14220 | 4268 |
| 450 | 20240409 | 133800 | 49355952520 | 14220 | 14220 | 14310 | 14220 | 3516 |
| 451 | 20240409 | 133700 | 49305900390 | 14320 | 14260 | 14320 | 14210 | 4067 |
| 452 | 20240409 | 133600 | 49248014080 | 14270 | 14250 | 14280 | 14210 | 5953 |
| 453 | 20240409 | 133500 | 49163288570 | 14250 | 14370 | 14370 | 14250 | 10942 |
| 454 | 20240409 | 133400 | 49006867030 | 14360 | 14340 | 14460 | 14300 | 20629 |
| 455 | 20240409 | 133300 | 48710034990 | 14330 | 14250 | 14340 | 14220 | 8263 |
| 456 | 20240409 | 133200 | 48592005550 | 14260 | 14150 | 14300 | 14130 | 7759 |
| 457 | 20240409 | 133100 | 48481818090 | 14140 | 14190 | 14210 | 14130 | 12602 |
| 458 | 20240409 | 133000 | 48303377670 | 14190 | 14230 | 14240 | 14190 | 7202 |
| 459 | 20240409 | 132900 | 48201079610 | 14220 | 14300 | 14330 | 14190 | 9512 |
| 460 | 20240409 | 132800 | 48065567770 | 14290 | 14340 | 14360 | 14280 | 7027 |
| 461 | 20240409 | 132700 | 47964974200 | 14370 | 14280 | 14400 | 14260 | 13674 |
| 462 | 20240409 | 132600 | 47768789850 | 14280 | 14380 | 14400 | 14250 | 14820 |
| 463 | 20240409 | 132500 | 47556591530 | 14400 | 14260 | 14420 | 14240 | 22316 |
| 464 | 20240409 | 132400 | 47236722750 | 14270 | 14180 | 14270 | 14140 | 14713 |
| 465 | 20240409 | 132300 | 47028321760 | 14180 | 14260 | 14260 | 14170 | 12340 |
| 466 | 20240409 | 132200 | 46853090110 | 14250 | 14210 | 14290 | 14200 | 5425 |
| 467 | 20240409 | 132100 | 46775895570 | 14220 | 14270 | 14280 | 14190 | 6894 |
| 468 | 20240409 | 132000 | 46677732280 | 14270 | 14160 | 14350 | 14160 | 12844 |
| 469 | 20240409 | 131900 | 46494223120 | 14160 | 14180 | 14330 | 14100 | 31710 |
| 470 | 20240409 | 131800 | 46044347960 | 14190 | 14340 | 14350 | 14140 | 20299 |
| 471 | 20240409 | 131700 | 45755182070 | 14340 | 14320 | 14370 | 14320 | 11260 |
| 472 | 20240409 | 131600 | 45593652730 | 14320 | 14350 | 14420 | 14310 | 19682 |
| 473 | 20240409 | 131500 | 45310901250 | 14360 | 14290 | 14460 | 14290 | 28971 |
| 474 | 20240409 | 131400 | 44894005180 | 14300 | 14260 | 14400 | 14210 | 25945 |
| 475 | 20240409 | 131300 | 44522861420 | 14280 | 14320 | 14370 | 14210 | 25672 |
| 476 | 20240409 | 131200 | 44156437580 | 14320 | 14400 | 14460 | 14250 | 43397 |
| 477 | 20240409 | 131100 | 43532749670 | 14400 | 14630 | 14630 | 14370 | 36412 |
| 478 | 20240409 | 131000 | 43005934200 | 14650 | 14670 | 14690 | 14500 | 36640 |
| 479 | 20240409 | 130900 | 42471470380 | 14660 | 14690 | 14810 | 14660 | 36888 |
| 480 | 20240409 | 130800 | 41928559440 | 14690 | 14690 | 14810 | 14640 | 70086 |
| 481 | 20240409 | 130700 | 40896242270 | 14690 | 14720 | 14740 | 14560 | 66416 |
| 482 | 20240409 | 130600 | 39923940660 | 14710 | 14560 | 14750 | 14530 | 117845 |
| 483 | 20240409 | 130500 | 38200266730 | 14590 | 14160 | 14600 | 14130 | 106392 |
| 484 | 20240409 | 130400 | 36670899560 | 14160 | 14180 | 14240 | 14050 | 51634 |
| 485 | 20240409 | 130300 | 35939741110 | 14180 | 13800 | 14230 | 13780 | 113363 |
| 486 | 20240409 | 130200 | 34343872280 | 13800 | 13570 | 13850 | 13560 | 21900 |
| 487 | 20240409 | 130100 | 34042456590 | 13560 | 13610 | 13620 | 13470 | 22862 |
| 488 | 20240409 | 130000 | 33733145110 | 13630 | 13760 | 13770 | 13600 | 7375 |
| 489 | 20240409 | 125900 | 33632439240 | 13760 | 13650 | 13760 | 13600 | 6619 |
| 490 | 20240409 | 125800 | 33542099850 | 13700 | 13660 | 13710 | 13620 | 5742 |
| 491 | 20240409 | 125700 | 33463658470 | 13660 | 13690 | 13780 | 13640 | 8659 |
| 492 | 20240409 | 125600 | 33345331160 | 13650 | 13820 | 13960 | 13600 | 31704 |
| 493 | 20240409 | 125500 | 32907928730 | 13820 | 13730 | 13960 | 13700 | 41609 |
| 494 | 20240409 | 125400 | 32333043240 | 13730 | 13460 | 13750 | 13440 | 29884 |
| 495 | 20240409 | 125300 | 31926192690 | 13440 | 13490 | 13510 | 13300 | 31964 |
| 496 | 20240409 | 125200 | 31497889890 | 13490 | 13750 | 13750 | 13490 | 23891 |
| 497 | 20240409 | 125100 | 31172837130 | 13750 | 13880 | 13880 | 13660 | 23875 |
| 498 | 20240409 | 125000 | 30844893350 | 13850 | 13840 | 13880 | 13830 | 4119 |
| 499 | 20240409 | 124900 | 30787863540 | 13820 | 13940 | 13950 | 13810 | 11237 |
| 500 | 20240409 | 124800 | 30631803680 | 13950 | 13990 | 13990 | 13920 | 8077 |
| 501 | 20240409 | 124700 | 30519139300 | 13990 | 13920 | 14090 | 13920 | 26447 |
| 502 | 20240409 | 124600 | 30147986730 | 13960 | 13830 | 14000 | 13810 | 11902 |
| 503 | 20240409 | 124500 | 29982283320 | 13810 | 13860 | 13870 | 13780 | 12930 |
| 504 | 20240409 | 124400 | 29803579920 | 13860 | 13950 | 13950 | 13790 | 22231 |
| 505 | 20240409 | 124300 | 29495306860 | 13950 | 14110 | 14250 | 13910 | 73977 |
| 506 | 20240409 | 124200 | 28452599300 | 14120 | 14100 | 14300 | 14040 | 62558 |
| 507 | 20240409 | 124100 | 27564283510 | 14090 | 13700 | 14150 | 13680 | 39185 |
| 508 | 20240409 | 124000 | 27017378440 | 13680 | 13700 | 13750 | 13670 | 12840 |
| 509 | 20240409 | 123900 | 26841529100 | 13760 | 13840 | 13840 | 13680 | 20726 |
| 510 | 20240409 | 123800 | 26557018460 | 13830 | 13790 | 13900 | 13750 | 7148 |
| 511 | 20240409 | 123700 | 26458152630 | 13740 | 13780 | 13980 | 13730 | 43984 |
| 512 | 20240409 | 123600 | 25846361100 | 13780 | 13760 | 13780 | 13610 | 42531 |
| 513 | 20240409 | 123500 | 25264413410 | 13750 | 14060 | 14070 | 13600 | 59856 |
| 514 | 20240409 | 123400 | 24436256420 | 14060 | 14030 | 14100 | 14030 | 11761 |
| 515 | 20240409 | 123300 | 24270951120 | 14030 | 14070 | 14110 | 14030 | 18921 |
| 516 | 20240409 | 123200 | 24004636490 | 14090 | 14050 | 14190 | 14040 | 37060 |
| 517 | 20240409 | 123100 | 23481797650 | 14060 | 14420 | 14430 | 14050 | 32303 |
| 518 | 20240409 | 123000 | 23022549340 | 14400 | 14240 | 14430 | 14230 | 30599 |
| 519 | 20240409 | 122900 | 22584795430 | 14240 | 14220 | 14350 | 14220 | 35594 |
| 520 | 20240409 | 122800 | 22076244650 | 14220 | 14270 | 14290 | 14050 | 40689 |
| 521 | 20240409 | 122700 | 21499674480 | 14280 | 14300 | 14370 | 14250 | 48551 |
| 522 | 20240409 | 122600 | 20804772310 | 14300 | 14060 | 14510 | 14050 | 107859 |
| 523 | 20240409 | 122500 | 19257258960 | 14080 | 14210 | 14280 | 13950 | 47831 |
| 524 | 20240409 | 122400 | 18581830560 | 14240 | 14310 | 14330 | 14160 | 58805 |
| 525 | 20240409 | 122300 | 17744920360 | 14310 | 14020 | 14440 | 14010 | 121427 |
| 526 | 20240409 | 122200 | 16009674230 | 14030 | 13600 | 14310 | 13590 | 190300 |
| 527 | 20240409 | 122100 | 13358537490 | 13670 | 13670 | 13670 | 13670 | 0 |
| 528 | 20240409 | 122000 | 13358537490 | 13670 | 13670 | 13670 | 13670 | 0 |
| 529 | 20240409 | 121900 | 13358537490 | 13670 | 13400 | 13670 | 13370 | 92838 |
| 530 | 20240409 | 121800 | 12102384590 | 13400 | 12880 | 13580 | 12870 | 157369 |
| 531 | 20240409 | 121700 | 10008421080 | 12880 | 12690 | 12950 | 12680 | 55495 |
| 532 | 20240409 | 121600 | 9296091560 | 12740 | 12950 | 12950 | 12620 | 77392 |
| 533 | 20240409 | 121500 | 8306697960 | 12920 | 12690 | 13130 | 12510 | 147320 |
| 534 | 20240409 | 121400 | 6414560060 | 12700 | 12430 | 12890 | 12280 | 141919 |
| 535 | 20240409 | 121300 | 4627985630 | 12240 | 12240 | 12240 | 12240 | 0 |
| 536 | 20240409 | 121200 | 4627985630 | 12240 | 12240 | 12240 | 12240 | 0 |
| 537 | 20240409 | 121100 | 4627985630 | 12240 | 11790 | 12240 | 11790 | 31760 |
| 538 | 20240409 | 121000 | 4247286450 | 11780 | 11760 | 11780 | 11760 | 601 |
| 539 | 20240409 | 120900 | 4240213910 | 11770 | 11780 | 11780 | 11710 | 207 |
| 540 | 20240409 | 120800 | 4237779490 | 11780 | 11690 | 11780 | 11690 | 2313 |
| 541 | 20240409 | 120700 | 4210626070 | 11690 | 11690 | 11690 | 11690 | 44 |
| 542 | 20240409 | 120600 | 4210111710 | 11670 | 11690 | 11690 | 11670 | 293 |
| 543 | 20240409 | 120500 | 4206692060 | 11670 | 11670 | 11670 | 11670 | 0 |
| 544 | 20240409 | 120400 | 4206692060 | 11670 | 11670 | 11670 | 11670 | 20 |
| 545 | 20240409 | 120300 | 4206458660 | 11690 | 11690 | 11690 | 11690 | 195 |
| 546 | 20240409 | 120200 | 4204179110 | 11690 | 11690 | 11690 | 11690 | 4 |
| 547 | 20240409 | 120100 | 4204132350 | 11710 | 11700 | 11710 | 11660 | 365 |
| 548 | 20240409 | 120000 | 4199872180 | 11700 | 11750 | 11750 | 11700 | 30 |
| 549 | 20240409 | 115900 | 4199520430 | 11750 | 11730 | 11750 | 11700 | 689 |
| 550 | 20240409 | 115800 | 4191432750 | 11740 | 11670 | 11740 | 11670 | 717 |
| 551 | 20240409 | 115700 | 4183027320 | 11650 | 11650 | 11650 | 11650 | 100 |
| 552 | 20240409 | 115600 | 4181862320 | 11650 | 11650 | 11650 | 11650 | 390 |
| 553 | 20240409 | 115500 | 4177318820 | 11650 | 11670 | 11670 | 11650 | 52 |
| 554 | 20240409 | 115400 | 4176713000 | 11630 | 11650 | 11650 | 11630 | 556 |
| 555 | 20240409 | 115300 | 4170236860 | 11650 | 11650 | 11650 | 11650 | 454 |
| 556 | 20240409 | 115200 | 4164947760 | 11650 | 11650 | 11650 | 11650 | 259 |
| 557 | 20240409 | 115100 | 4161930410 | 11660 | 11680 | 11680 | 11660 | 21 |
| 558 | 20240409 | 115000 | 4161685370 | 11680 | 11680 | 11680 | 11680 | 3 |
| 559 | 20240409 | 114900 | 4161650330 | 11670 | 11650 | 11670 | 11650 | 34 |
| 560 | 20240409 | 114800 | 4161253670 | 11640 | 11640 | 11640 | 11640 | 459 |
| 561 | 20240409 | 114700 | 4155910910 | 11640 | 11640 | 11650 | 11640 | 76 |
| 562 | 20240409 | 114600 | 4155026190 | 11640 | 11640 | 11640 | 11640 | 2 |
| 563 | 20240409 | 114500 | 4155002910 | 11630 | 11710 | 11720 | 11630 | 235 |
| 564 | 20240409 | 114400 | 4152259090 | 11730 | 11700 | 11730 | 11620 | 1053 |
| 565 | 20240409 | 114300 | 4140001360 | 11700 | 11740 | 11740 | 11700 | 402 |
| 566 | 20240409 | 114200 | 4135285880 | 11740 | 11690 | 11750 | 11690 | 540 |
| 567 | 20240409 | 114100 | 4128955390 | 11650 | 11700 | 11700 | 11630 | 605 |
| 568 | 20240409 | 114000 | 4121904830 | 11700 | 11770 | 11770 | 11630 | 871 |
| 569 | 20240409 | 113900 | 4111684720 | 11770 | 11800 | 11870 | 11690 | 2587 |
| 570 | 20240409 | 113800 | 4081215940 | 11800 | 11550 | 11900 | 11550 | 6027 |
| 571 | 20240409 | 113700 | 4010408330 | 11610 | 11610 | 11610 | 11540 | 3372 |
| 572 | 20240409 | 113600 | 3971478060 | 11610 | 11570 | 11610 | 11540 | 1925 |
| 573 | 20240409 | 113500 | 3949209480 | 11570 | 11610 | 11610 | 11570 | 550 |
| 574 | 20240409 | 113400 | 3942832630 | 11620 | 11650 | 11650 | 11620 | 412 |
| 575 | 20240409 | 113300 | 3938042870 | 11650 | 11600 | 11650 | 11600 | 509 |
| 576 | 20240409 | 113200 | 3932131040 | 11600 | 11570 | 11610 | 11570 | 520 |
| 577 | 20240409 | 113100 | 3926106960 | 11570 | 11550 | 11570 | 11550 | 88 |
| 578 | 20240409 | 113000 | 3925090240 | 11550 | 11580 | 11580 | 11550 | 139 |
| 579 | 20240409 | 112900 | 3923481810 | 11580 | 11530 | 11580 | 11520 | 274 |
| 580 | 20240409 | 112800 | 3920310930 | 11570 | 11520 | 11570 | 11520 | 680 |
| 581 | 20240409 | 112700 | 3912477280 | 11520 | 11550 | 11580 | 11520 | 747 |
| 582 | 20240409 | 112600 | 3903868580 | 11580 | 11540 | 11580 | 11530 | 541 |
| 583 | 20240409 | 112500 | 3897628590 | 11600 | 11580 | 11600 | 11520 | 214 |
| 584 | 20240409 | 112400 | 3895154380 | 11590 | 11520 | 11600 | 11470 | 1450 |
| 585 | 20240409 | 112300 | 3878377360 | 11480 | 11660 | 11660 | 11470 | 8176 |
| 586 | 20240409 | 112200 | 3784039140 | 11660 | 11670 | 11670 | 11660 | 319 |
| 587 | 20240409 | 112100 | 3780319590 | 11670 | 11640 | 11670 | 11600 | 896 |
| 588 | 20240409 | 112000 | 3769911010 | 11640 | 11640 | 11690 | 11640 | 2098 |
| 589 | 20240409 | 111900 | 3745472520 | 11650 | 11590 | 11650 | 11530 | 2382 |
| 590 | 20240409 | 111800 | 3717836840 | 11600 | 11860 | 11860 | 11600 | 8127 |
| 591 | 20240409 | 111700 | 3622191570 | 11870 | 11710 | 11950 | 11700 | 19927 |
| 592 | 20240409 | 111600 | 3385199020 | 11710 | 11650 | 11950 | 11630 | 15844 |
| 593 | 20240409 | 111500 | 3197891170 | 11630 | 11570 | 11630 | 11570 | 2642 |
| 594 | 20240409 | 111400 | 3167235430 | 11570 | 11540 | 11570 | 11540 | 580 |
| 595 | 20240409 | 111300 | 3160528080 | 11520 | 11520 | 11520 | 11520 | 0 |
| 596 | 20240409 | 111200 | 3160528080 | 11520 | 11520 | 11520 | 11520 | 120 |
| 597 | 20240409 | 111100 | 3159145680 | 11580 | 11580 | 11580 | 11520 | 172 |
| 598 | 20240409 | 111000 | 3157156560 | 11570 | 11540 | 11570 | 11540 | 191 |
| 599 | 20240409 | 110900 | 3154948770 | 11540 | 11550 | 11550 | 11540 | 214 |
| 600 | 20240409 | 110800 | 3152477270 | 11550 | 11540 | 11550 | 11540 | 52 |
| 601 | 20240409 | 110700 | 3151876740 | 11520 | 11520 | 11520 | 11520 | 167 |
| 602 | 20240409 | 110600 | 3149952900 | 11520 | 11520 | 11520 | 11520 | 10 |
| 603 | 20240409 | 110500 | 3149837700 | 11550 | 11550 | 11550 | 11550 | 91 |
| 604 | 20240409 | 110400 | 3148786650 | 11550 | 11530 | 11550 | 11520 | 350 |
| 605 | 20240409 | 110300 | 3144748170 | 11530 | 11520 | 11530 | 11520 | 673 |
| 606 | 20240409 | 110200 | 3136991540 | 11520 | 11500 | 11520 | 11500 | 303 |
| 607 | 20240409 | 110100 | 3133501040 | 11500 | 11450 | 11500 | 11440 | 381 |
| 608 | 20240409 | 110000 | 3129137500 | 11450 | 11480 | 11480 | 11450 | 290 |
| 609 | 20240409 | 105900 | 3125812720 | 11480 | 11450 | 11480 | 11450 | 53 |
| 610 | 20240409 | 105800 | 3125204550 | 11450 | 11450 | 11450 | 11450 | 1 |
| 611 | 20240409 | 105700 | 3125193100 | 11420 | 11420 | 11420 | 11420 | 0 |
| 612 | 20240409 | 105600 | 3125193100 | 11420 | 11420 | 11420 | 11420 | 0 |
| 613 | 20240409 | 105500 | 3125193100 | 11420 | 11460 | 11460 | 11420 | 4052 |
| 614 | 20240409 | 105400 | 3078819750 | 11460 | 11490 | 11490 | 11460 | 749 |
| 615 | 20240409 | 105300 | 3070227100 | 11500 | 11490 | 11500 | 11490 | 130 |
| 616 | 20240409 | 105200 | 3068732580 | 11480 | 11530 | 11530 | 11480 | 70 |
| 617 | 20240409 | 105100 | 3067927980 | 11480 | 11470 | 11480 | 11470 | 239 |
| 618 | 20240409 | 105000 | 3065185450 | 11480 | 11480 | 11480 | 11480 | 709 |
| 619 | 20240409 | 104900 | 3057046130 | 11480 | 11500 | 11500 | 11480 | 1040 |
| 620 | 20240409 | 104800 | 3045097290 | 11500 | 11500 | 11510 | 11500 | 221 |
| 621 | 20240409 | 104700 | 3042554790 | 11510 | 11540 | 11540 | 11510 | 76 |
| 622 | 20240409 | 104600 | 3041678900 | 11540 | 11510 | 11540 | 11510 | 53 |
| 623 | 20240409 | 104500 | 3041068360 | 11510 | 11570 | 11570 | 11510 | 161 |
| 624 | 20240409 | 104400 | 3039210090 | 11570 | 11590 | 11590 | 11510 | 151 |
| 625 | 20240409 | 104300 | 3037470690 | 11590 | 11590 | 11590 | 11590 | 5 |
| 626 | 20240409 | 104200 | 3037412740 | 11530 | 11500 | 11530 | 11500 | 120 |
| 627 | 20240409 | 104100 | 3036029170 | 11500 | 11530 | 11530 | 11500 | 493 |
| 628 | 20240409 | 104000 | 3030352600 | 11530 | 11530 | 11530 | 11530 | 50 |
| 629 | 20240409 | 103900 | 3029776100 | 11530 | 11600 | 11600 | 11530 | 215 |
| 630 | 20240409 | 103800 | 3027296260 | 11610 | 11620 | 11620 | 11610 | 199 |
| 631 | 20240409 | 103700 | 3024983910 | 11620 | 11620 | 11620 | 11550 | 255 |
| 632 | 20240409 | 103600 | 3022032920 | 11620 | 11500 | 11620 | 11500 | 1076 |
| 633 | 20240409 | 103500 | 3009608120 | 11480 | 11500 | 11500 | 11470 | 249 |
| 634 | 20240409 | 103400 | 3006749860 | 11500 | 11500 | 11500 | 11480 | 134 |
| 635 | 20240409 | 103300 | 3005209470 | 11500 | 11480 | 11500 | 11480 | 8 |
| 636 | 20240409 | 103200 | 3005117610 | 11480 | 11490 | 11490 | 11480 | 546 |
| 637 | 20240409 | 103100 | 2998844720 | 11500 | 11500 | 11500 | 11500 | 350 |
| 638 | 20240409 | 103000 | 2994819720 | 11500 | 11500 | 11500 | 11500 | 300 |
| 639 | 20240409 | 102900 | 2991369720 | 11500 | 11550 | 11550 | 11490 | 895 |
| 640 | 20240409 | 102800 | 2981079480 | 11550 | 11550 | 11550 | 11550 | 533 |
| 641 | 20240409 | 102700 | 2974923330 | 11550 | 11550 | 11550 | 11550 | 70 |
| 642 | 20240409 | 102600 | 2974114830 | 11550 | 11530 | 11640 | 11530 | 989 |
| 643 | 20240409 | 102500 | 2962631430 | 11460 | 11520 | 11520 | 11460 | 323 |
| 644 | 20240409 | 102400 | 2958913950 | 11520 | 11460 | 11520 | 11460 | 129 |
| 645 | 20240409 | 102300 | 2957435550 | 11460 | 11440 | 11520 | 11440 | 454 |
| 646 | 20240409 | 102200 | 2952213730 | 11440 | 11470 | 11470 | 11440 | 62 |
| 647 | 20240409 | 102100 | 2951504000 | 11480 | 11400 | 11480 | 11400 | 795 |
| 648 | 20240409 | 102000 | 2942394570 | 11410 | 11390 | 11410 | 11390 | 102 |
| 649 | 20240409 | 101900 | 2941230870 | 11410 | 11420 | 11420 | 11390 | 174 |
| 650 | 20240409 | 101800 | 2939243830 | 11380 | 11370 | 11410 | 11370 | 219 |
| 651 | 20240409 | 101700 | 2936750050 | 11360 | 11370 | 11370 | 11360 | 907 |
| 652 | 20240409 | 101600 | 2926439780 | 11370 | 11410 | 11420 | 11360 | 1341 |
| 653 | 20240409 | 101500 | 2911178760 | 11390 | 11410 | 11410 | 11390 | 452 |
| 654 | 20240409 | 101400 | 2906026810 | 11410 | 11430 | 11430 | 11410 | 836 |
| 655 | 20240409 | 101300 | 2896484860 | 11430 | 11520 | 11520 | 11430 | 2424 |
| 656 | 20240409 | 101200 | 2868631260 | 11510 | 11520 | 11520 | 11510 | 391 |
| 657 | 20240409 | 101100 | 2864130840 | 11500 | 11520 | 11520 | 11500 | 404 |
| 658 | 20240409 | 101000 | 2859481310 | 11520 | 11540 | 11540 | 11510 | 872 |
| 659 | 20240409 | 100900 | 2849433750 | 11540 | 11530 | 11540 | 11520 | 412 |
| 660 | 20240409 | 100800 | 2844684860 | 11530 | 11540 | 11620 | 11530 | 789 |
| 661 | 20240409 | 100700 | 2835571820 | 11530 | 11610 | 11610 | 11520 | 3379 |
| 662 | 20240409 | 100600 | 2796523000 | 11610 | 11640 | 11650 | 11610 | 140 |
| 663 | 20240409 | 100500 | 2794895050 | 11650 | 11620 | 11650 | 11560 | 880 |
| 664 | 20240409 | 100400 | 2784662980 | 11630 | 11640 | 11640 | 11630 | 778 |
| 665 | 20240409 | 100300 | 2775609540 | 11640 | 11570 | 11650 | 11570 | 1452 |
| 666 | 20240409 | 100200 | 2758742830 | 11570 | 11570 | 11580 | 11570 | 252 |
| 667 | 20240409 | 100100 | 2755827180 | 11570 | 11520 | 11590 | 11520 | 728 |
| 668 | 20240409 | 100000 | 2747402850 | 11520 | 11580 | 11580 | 11520 | 280 |
| 669 | 20240409 | 095900 | 2744176560 | 11530 | 11590 | 11600 | 11520 | 891 |
| 670 | 20240409 | 095800 | 2733867620 | 11570 | 11500 | 11570 | 11500 | 1350 |
| 671 | 20240409 | 095700 | 2718289810 | 11500 | 11460 | 11500 | 11460 | 126 |
| 672 | 20240409 | 095600 | 2716842170 | 11460 | 11450 | 11460 | 11430 | 980 |
| 673 | 20240409 | 095500 | 2705618750 | 11430 | 11410 | 11430 | 11410 | 538 |
| 674 | 20240409 | 095400 | 2699470460 | 11410 | 11390 | 11410 | 11390 | 460 |
| 675 | 20240409 | 095300 | 2694230040 | 11380 | 11390 | 11390 | 11370 | 128 |
| 676 | 20240409 | 095200 | 2692773380 | 11360 | 11350 | 11360 | 11350 | 168 |
| 677 | 20240409 | 095100 | 2690866430 | 11360 | 11360 | 11360 | 11360 | 362 |
| 678 | 20240409 | 095000 | 2686754110 | 11360 | 11360 | 11360 | 11360 | 592 |
| 679 | 20240409 | 094900 | 2680028990 | 11360 | 11380 | 11380 | 11360 | 1433 |
| 680 | 20240409 | 094800 | 2663734000 | 11380 | 11420 | 11420 | 11380 | 269 |
| 681 | 20240409 | 094700 | 2660672280 | 11430 | 11370 | 11430 | 11370 | 193 |
| 682 | 20240409 | 094600 | 2658476250 | 11370 | 11410 | 11410 | 11360 | 2205 |
| 683 | 20240409 | 094500 | 2633381520 | 11400 | 11410 | 11510 | 11390 | 1020 |
| 684 | 20240409 | 094400 | 2621736710 | 11410 | 11410 | 11490 | 11410 | 1103 |
| 685 | 20240409 | 094300 | 2609119430 | 11410 | 11460 | 11490 | 11410 | 3505 |
| 686 | 20240409 | 094200 | 2569011400 | 11460 | 11500 | 11510 | 11450 | 2196 |
| 687 | 20240409 | 094100 | 2543821030 | 11500 | 11610 | 11610 | 11500 | 2700 |
| 688 | 20240409 | 094000 | 2512669600 | 11610 | 11660 | 11660 | 11610 | 4203 |
| 689 | 20240409 | 093900 | 2463736110 | 11660 | 11680 | 11680 | 11650 | 5431 |
| 690 | 20240409 | 093800 | 2400394690 | 11670 | 11720 | 11720 | 11670 | 2184 |
| 691 | 20240409 | 093700 | 2374897850 | 11720 | 11740 | 11750 | 11680 | 715 |
| 692 | 20240409 | 093600 | 2366533980 | 11750 | 11750 | 11750 | 11700 | 516 |
| 693 | 20240409 | 093500 | 2360475070 | 11750 | 11740 | 11770 | 11710 | 1245 |
| 694 | 20240409 | 093400 | 2345860240 | 11730 | 11740 | 11740 | 11680 | 1793 |
| 695 | 20240409 | 093300 | 2324872920 | 11740 | 11730 | 11740 | 11700 | 815 |
| 696 | 20240409 | 093200 | 2315336770 | 11740 | 11720 | 11740 | 11700 | 1319 |
| 697 | 20240409 | 093100 | 2299874970 | 11720 | 11730 | 11750 | 11720 | 1538 |
| 698 | 20240409 | 093000 | 2281845520 | 11780 | 11730 | 11790 | 11730 | 1759 |
| 699 | 20240409 | 092900 | 2261184650 | 11730 | 11720 | 11800 | 11670 | 5343 |
| 700 | 20240409 | 092800 | 2198499210 | 11720 | 11790 | 11790 | 11720 | 1994 |
| 701 | 20240409 | 092700 | 2175102050 | 11790 | 11850 | 11850 | 11720 | 6305 |
| 702 | 20240409 | 092600 | 2100675800 | 11850 | 11730 | 11850 | 11660 | 9395 |
| 703 | 20240409 | 092500 | 1990340070 | 11740 | 11770 | 11850 | 11670 | 14358 |
| 704 | 20240409 | 092400 | 1821279900 | 11760 | 11530 | 11760 | 11530 | 8308 |
| 705 | 20240409 | 092300 | 1724315100 | 11410 | 11610 | 11610 | 11390 | 3763 |
| 706 | 20240409 | 092200 | 1680883080 | 11610 | 11280 | 11650 | 11280 | 8316 |
| 707 | 20240409 | 092100 | 1585100720 | 11320 | 11300 | 11330 | 11240 | 480 |
| 708 | 20240409 | 092000 | 1579679240 | 11330 | 11280 | 11330 | 11240 | 677 |
| 709 | 20240409 | 091900 | 1572051970 | 11270 | 11240 | 11270 | 11240 | 286 |
| 710 | 20240409 | 091800 | 1568834010 | 11240 | 11180 | 11240 | 11180 | 401 |
| 711 | 20240409 | 091700 | 1564345330 | 11190 | 11260 | 11260 | 11180 | 1043 |
| 712 | 20240409 | 091600 | 1552666720 | 11280 | 11190 | 11280 | 11170 | 812 |
| 713 | 20240409 | 091500 | 1543578150 | 11190 | 11170 | 11400 | 11170 | 3149 |
| 714 | 20240409 | 091400 | 1508274420 | 11190 | 11260 | 11260 | 11130 | 12030 |
| 715 | 20240409 | 091300 | 1373819140 | 11260 | 11350 | 11350 | 11260 | 4885 |
| 716 | 20240409 | 091200 | 1318579350 | 11350 | 11350 | 11380 | 11340 | 902 |
| 717 | 20240409 | 091100 | 1308340450 | 11340 | 11330 | 11370 | 11320 | 1019 |
| 718 | 20240409 | 091000 | 1296790380 | 11330 | 11390 | 11400 | 11320 | 2323 |
| 719 | 20240409 | 090900 | 1270456980 | 11330 | 11470 | 11510 | 11330 | 13486 |
| 720 | 20240409 | 090800 | 1116653040 | 11480 | 11560 | 11560 | 11470 | 6342 |
| 721 | 20240409 | 090700 | 1043638800 | 11560 | 11530 | 11560 | 11470 | 4158 |
| 722 | 20240409 | 090600 | 995716810 | 11470 | 11490 | 11540 | 11470 | 9798 |
| 723 | 20240409 | 090500 | 883078050 | 11480 | 11410 | 11490 | 11390 | 4596 |
| 724 | 20240409 | 090400 | 830460610 | 11410 | 11440 | 11470 | 11390 | 8291 |
| 725 | 20240409 | 090300 | 735729870 | 11420 | 11240 | 11460 | 11240 | 13716 |
| 726 | 20240409 | 090200 | 579427600 | 11260 | 11290 | 11390 | 11230 | 9598 |
| 727 | 20240409 | 090100 | 470672250 | 11290 | 11210 | 11310 | 11170 | 13716 |
| 728 | 20240409 | 090000 | 316632970 | 11220 | 11130 | 11250 | 11120 | 28367 |