39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 210100 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 3461 |
| 3 | 20240329 | 210000 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 4 | 20240329 | 205900 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 5 | 20240329 | 205800 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 6 | 20240329 | 205700 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 7 | 20240329 | 205600 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 8 | 20240329 | 205500 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 9 | 20240329 | 205400 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 10 | 20240329 | 205300 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 11 | 20240329 | 205200 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 12 | 20240329 | 205100 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 13 | 20240329 | 205000 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 14 | 20240329 | 204900 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 15 | 20240329 | 204800 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 16 | 20240329 | 204700 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 17 | 20240329 | 204600 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 18 | 20240329 | 204500 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 19 | 20240329 | 204400 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 20 | 20240329 | 204300 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 21 | 20240329 | 204200 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 22 | 20240329 | 204100 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 23 | 20240329 | 204000 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 24 | 20240329 | 203900 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 25 | 20240329 | 203800 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 26 | 20240329 | 203700 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 27 | 20240329 | 203600 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 28 | 20240329 | 203500 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 29 | 20240329 | 203400 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 30 | 20240329 | 203300 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 31 | 20240329 | 203200 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 32 | 20240329 | 203100 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 3461 |
| 33 | 20240329 | 203000 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 34 | 20240329 | 202900 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 35 | 20240329 | 202800 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 36 | 20240329 | 202700 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 37 | 20240329 | 202600 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 38 | 20240329 | 202500 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 39 | 20240329 | 202400 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 40 | 20240329 | 202300 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 41 | 20240329 | 202200 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 42 | 20240329 | 202100 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 43 | 20240329 | 202000 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 44 | 20240329 | 201900 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 45 | 20240329 | 201800 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 46 | 20240329 | 201700 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 47 | 20240329 | 201600 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 48 | 20240329 | 201500 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 49 | 20240329 | 201400 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 50 | 20240329 | 201300 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 51 | 20240329 | 201200 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 52 | 20240329 | 201100 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 53 | 20240329 | 201000 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 54 | 20240329 | 200900 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 55 | 20240329 | 200800 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 56 | 20240329 | 200700 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 57 | 20240329 | 200600 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 58 | 20240329 | 200500 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 59 | 20240329 | 200400 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 60 | 20240329 | 200300 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 61 | 20240329 | 200200 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 62 | 20240329 | 200100 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 3461 |
| 63 | 20240329 | 200000 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 64 | 20240329 | 195900 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 65 | 20240329 | 195800 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 66 | 20240329 | 195700 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 67 | 20240329 | 195600 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 68 | 20240329 | 195500 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 69 | 20240329 | 195400 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 70 | 20240329 | 195300 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 71 | 20240329 | 195200 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 72 | 20240329 | 195100 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 73 | 20240329 | 195000 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 74 | 20240329 | 194900 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 75 | 20240329 | 194800 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 76 | 20240329 | 194700 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 77 | 20240329 | 194600 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 78 | 20240329 | 194500 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 79 | 20240329 | 194400 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 80 | 20240329 | 194300 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 81 | 20240329 | 194200 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 82 | 20240329 | 194100 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 83 | 20240329 | 194000 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 84 | 20240329 | 193900 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 85 | 20240329 | 193800 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 86 | 20240329 | 193700 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 87 | 20240329 | 193600 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 88 | 20240329 | 193500 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 89 | 20240329 | 193400 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 90 | 20240329 | 193300 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 91 | 20240329 | 193200 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 92 | 20240329 | 193100 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 3461 |
| 93 | 20240329 | 193000 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 94 | 20240329 | 192900 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 95 | 20240329 | 192800 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 96 | 20240329 | 192700 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 97 | 20240329 | 192600 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 98 | 20240329 | 192500 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 99 | 20240329 | 192400 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 100 | 20240329 | 192300 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 101 | 20240329 | 192200 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 102 | 20240329 | 192100 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 103 | 20240329 | 192000 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 104 | 20240329 | 191900 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 105 | 20240329 | 191800 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 106 | 20240329 | 191700 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 107 | 20240329 | 191600 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 108 | 20240329 | 191500 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 109 | 20240329 | 191400 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 110 | 20240329 | 191300 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 111 | 20240329 | 191200 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 112 | 20240329 | 191100 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 113 | 20240329 | 191000 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 114 | 20240329 | 190900 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 115 | 20240329 | 190800 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 116 | 20240329 | 190700 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 117 | 20240329 | 190600 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 118 | 20240329 | 190500 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 119 | 20240329 | 190400 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 120 | 20240329 | 190300 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 121 | 20240329 | 190200 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 122 | 20240329 | 190100 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 3461 |
| 123 | 20240329 | 190000 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 124 | 20240329 | 185900 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 125 | 20240329 | 185800 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 126 | 20240329 | 185700 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 127 | 20240329 | 185600 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 128 | 20240329 | 185500 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 129 | 20240329 | 185400 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 130 | 20240329 | 185300 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 131 | 20240329 | 185200 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 132 | 20240329 | 185100 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 133 | 20240329 | 185000 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 134 | 20240329 | 184900 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 135 | 20240329 | 184800 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 136 | 20240329 | 184700 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 137 | 20240329 | 184600 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 138 | 20240329 | 184500 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 139 | 20240329 | 184400 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 140 | 20240329 | 184300 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 141 | 20240329 | 184200 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 142 | 20240329 | 184100 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 143 | 20240329 | 184000 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 144 | 20240329 | 183900 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 145 | 20240329 | 183800 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 146 | 20240329 | 183700 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 147 | 20240329 | 183600 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 148 | 20240329 | 183500 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 149 | 20240329 | 183400 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 150 | 20240329 | 183300 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 151 | 20240329 | 183200 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 152 | 20240329 | 183100 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 3461 |
| 153 | 20240329 | 183000 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 154 | 20240329 | 182900 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 155 | 20240329 | 182800 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 156 | 20240329 | 182700 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 157 | 20240329 | 182600 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 158 | 20240329 | 182500 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 159 | 20240329 | 182400 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 160 | 20240329 | 182300 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 161 | 20240329 | 182200 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 162 | 20240329 | 182100 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 163 | 20240329 | 182000 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 164 | 20240329 | 181900 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 165 | 20240329 | 181800 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 166 | 20240329 | 181700 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 167 | 20240329 | 181600 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 168 | 20240329 | 181500 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 169 | 20240329 | 181400 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 170 | 20240329 | 181300 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 171 | 20240329 | 181200 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 172 | 20240329 | 181100 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 173 | 20240329 | 181000 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 174 | 20240329 | 180900 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 175 | 20240329 | 180800 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 176 | 20240329 | 180700 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 177 | 20240329 | 180600 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 178 | 20240329 | 180500 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 179 | 20240329 | 180400 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 180 | 20240329 | 180300 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 181 | 20240329 | 180200 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 182 | 20240329 | 180100 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 3461 |
| 183 | 20240329 | 180000 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 184 | 20240329 | 175900 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 185 | 20240329 | 175800 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 186 | 20240329 | 175700 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 187 | 20240329 | 175600 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 188 | 20240329 | 175500 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 189 | 20240329 | 175400 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 190 | 20240329 | 175300 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 191 | 20240329 | 175200 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 192 | 20240329 | 175100 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 193 | 20240329 | 175000 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 194 | 20240329 | 174900 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 195 | 20240329 | 174800 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 196 | 20240329 | 174700 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 197 | 20240329 | 174600 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 198 | 20240329 | 174500 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 199 | 20240329 | 174400 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 200 | 20240329 | 174300 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 201 | 20240329 | 174200 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 202 | 20240329 | 174100 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 203 | 20240329 | 174000 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 204 | 20240329 | 173900 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 205 | 20240329 | 173800 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 206 | 20240329 | 173700 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 207 | 20240329 | 173600 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 208 | 20240329 | 173500 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 209 | 20240329 | 173400 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 210 | 20240329 | 173300 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 211 | 20240329 | 173200 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 212 | 20240329 | 173100 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 3461 |
| 213 | 20240329 | 173000 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 214 | 20240329 | 172900 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 215 | 20240329 | 172800 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 216 | 20240329 | 172700 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 217 | 20240329 | 172600 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 218 | 20240329 | 172500 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 219 | 20240329 | 172400 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 220 | 20240329 | 172300 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 221 | 20240329 | 172200 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 222 | 20240329 | 172100 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 223 | 20240329 | 172000 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 224 | 20240329 | 171900 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 225 | 20240329 | 171800 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 226 | 20240329 | 171700 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 227 | 20240329 | 171600 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 228 | 20240329 | 171500 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 229 | 20240329 | 171400 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 230 | 20240329 | 171300 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 231 | 20240329 | 171200 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 232 | 20240329 | 171100 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 233 | 20240329 | 171000 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 234 | 20240329 | 170900 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 235 | 20240329 | 170800 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 236 | 20240329 | 170700 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 237 | 20240329 | 170600 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 238 | 20240329 | 170500 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 239 | 20240329 | 170400 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 240 | 20240329 | 170300 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 241 | 20240329 | 170200 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 242 | 20240329 | 170100 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 3461 |
| 243 | 20240329 | 170000 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 244 | 20240329 | 165900 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 245 | 20240329 | 165800 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 246 | 20240329 | 165700 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 247 | 20240329 | 165600 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 248 | 20240329 | 165500 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 249 | 20240329 | 165400 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 250 | 20240329 | 165300 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 251 | 20240329 | 165200 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 252 | 20240329 | 165100 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 253 | 20240329 | 165000 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 254 | 20240329 | 164900 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 255 | 20240329 | 164800 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 256 | 20240329 | 164700 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 257 | 20240329 | 164600 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 258 | 20240329 | 164500 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 259 | 20240329 | 164400 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 260 | 20240329 | 164300 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 261 | 20240329 | 164200 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 262 | 20240329 | 164100 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 263 | 20240329 | 164000 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 264 | 20240329 | 163900 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 265 | 20240329 | 163800 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 266 | 20240329 | 163700 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 267 | 20240329 | 163600 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 268 | 20240329 | 163500 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 269 | 20240329 | 163400 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 270 | 20240329 | 163300 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 271 | 20240329 | 163200 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 272 | 20240329 | 163100 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 3461 |
| 273 | 20240329 | 163000 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 274 | 20240329 | 162900 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 275 | 20240329 | 162800 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 276 | 20240329 | 162700 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 277 | 20240329 | 162600 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 278 | 20240329 | 162500 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 279 | 20240329 | 162400 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 280 | 20240329 | 162300 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 281 | 20240329 | 162200 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 282 | 20240329 | 162100 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 283 | 20240329 | 162000 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 284 | 20240329 | 161900 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 285 | 20240329 | 161800 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 286 | 20240329 | 161700 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 287 | 20240329 | 161600 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 288 | 20240329 | 161500 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 289 | 20240329 | 161400 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 290 | 20240329 | 161300 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 291 | 20240329 | 161200 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 292 | 20240329 | 161100 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 293 | 20240329 | 161000 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 294 | 20240329 | 160900 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 295 | 20240329 | 160800 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 296 | 20240329 | 160700 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 297 | 20240329 | 160600 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 298 | 20240329 | 160500 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 299 | 20240329 | 160400 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 300 | 20240329 | 160300 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 301 | 20240329 | 160200 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 302 | 20240329 | 160100 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 3461 |
| 303 | 20240329 | 160000 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 304 | 20240329 | 155900 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 305 | 20240329 | 155800 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 306 | 20240329 | 155700 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 307 | 20240329 | 155600 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 308 | 20240329 | 155500 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 309 | 20240329 | 155400 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 310 | 20240329 | 155300 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 311 | 20240329 | 155200 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 312 | 20240329 | 155100 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 313 | 20240329 | 155000 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 314 | 20240329 | 154900 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 315 | 20240329 | 154800 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 316 | 20240329 | 154700 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 317 | 20240329 | 154600 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 318 | 20240329 | 154500 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 319 | 20240329 | 154400 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 320 | 20240329 | 154300 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 321 | 20240329 | 154200 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 322 | 20240329 | 154100 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 323 | 20240329 | 154000 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 324 | 20240329 | 153900 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 325 | 20240329 | 153800 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 326 | 20240329 | 153700 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 327 | 20240329 | 153600 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 328 | 20240329 | 153500 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 329 | 20240329 | 153400 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 330 | 20240329 | 153300 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 331 | 20240329 | 153200 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 332 | 20240329 | 153100 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 3461 |
| 333 | 20240329 | 153000 | 14173582250 | 32000 | 32000 | 32000 | 32000 | 3461 |
| 334 | 20240329 | 152900 | 14062830250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 335 | 20240329 | 152800 | 14062830250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 336 | 20240329 | 152700 | 14062830250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 337 | 20240329 | 152600 | 14062830250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 338 | 20240329 | 152500 | 14062830250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 339 | 20240329 | 152400 | 14062830250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 340 | 20240329 | 152300 | 14062830250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 341 | 20240329 | 152200 | 14062830250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 342 | 20240329 | 152100 | 14062830250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 343 | 20240329 | 152000 | 14062830250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 344 | 20240329 | 151900 | 14062830250 | 32000 | 31800 | 32050 | 31800 | 2319 |
| 345 | 20240329 | 151800 | 13988895100 | 31900 | 31650 | 31900 | 31600 | 5130 |
| 346 | 20240329 | 151700 | 13826486100 | 31650 | 31650 | 31650 | 31600 | 3002 |
| 347 | 20240329 | 151600 | 13731543850 | 31650 | 31650 | 31700 | 31600 | 3290 |
| 348 | 20240329 | 151500 | 13627544900 | 31700 | 31750 | 31800 | 31650 | 575 |
| 349 | 20240329 | 151400 | 13609305950 | 31700 | 31650 | 31750 | 31650 | 1792 |
| 350 | 20240329 | 151300 | 13552529200 | 31700 | 31700 | 31750 | 31650 | 609 |
| 351 | 20240329 | 151200 | 13533226000 | 31700 | 31750 | 31800 | 31700 | 548 |
| 352 | 20240329 | 151100 | 13515841800 | 31750 | 31700 | 31800 | 31600 | 1181 |
| 353 | 20240329 | 151000 | 13478437850 | 31700 | 31700 | 31700 | 31600 | 1535 |
| 354 | 20240329 | 150900 | 13429844400 | 31700 | 31750 | 31750 | 31600 | 1323 |
| 355 | 20240329 | 150800 | 13387956700 | 31800 | 31800 | 31850 | 31650 | 1415 |
| 356 | 20240329 | 150700 | 13343106600 | 31800 | 31800 | 31800 | 31700 | 2405 |
| 357 | 20240329 | 150600 | 13266840200 | 31750 | 31750 | 31900 | 31750 | 752 |
| 358 | 20240329 | 150500 | 13242948950 | 31750 | 31800 | 31800 | 31750 | 1122 |
| 359 | 20240329 | 150400 | 13207316950 | 31800 | 31800 | 31900 | 31800 | 647 |
| 360 | 20240329 | 150300 | 13186742250 | 31800 | 31850 | 31900 | 31800 | 744 |
| 361 | 20240329 | 150200 | 13163077650 | 31800 | 31900 | 31900 | 31800 | 395 |
| 362 | 20240329 | 150100 | 13150496600 | 31900 | 31950 | 31950 | 31900 | 240 |
| 363 | 20240329 | 150000 | 13142838100 | 31950 | 31800 | 31950 | 31800 | 238 |
| 364 | 20240329 | 145900 | 13135269200 | 31750 | 31900 | 31900 | 31750 | 3280 |
| 365 | 20240329 | 145800 | 13031014250 | 31900 | 31900 | 32000 | 31900 | 496 |
| 366 | 20240329 | 145700 | 13015187750 | 32000 | 32000 | 32000 | 31950 | 193 |
| 367 | 20240329 | 145600 | 13009011800 | 32000 | 31950 | 32000 | 31900 | 1074 |
| 368 | 20240329 | 145500 | 12974664650 | 31900 | 32050 | 32050 | 31900 | 240 |
| 369 | 20240329 | 145400 | 12966998350 | 32050 | 31850 | 32050 | 31850 | 479 |
| 370 | 20240329 | 145300 | 12951727350 | 31850 | 31950 | 31950 | 31850 | 990 |
| 371 | 20240329 | 145200 | 12920167100 | 31950 | 32050 | 32050 | 31950 | 276 |
| 372 | 20240329 | 145100 | 12911342100 | 32000 | 32000 | 32100 | 32000 | 279 |
| 373 | 20240329 | 145000 | 12902413400 | 31950 | 31900 | 31950 | 31900 | 252 |
| 374 | 20240329 | 144900 | 12894364100 | 31850 | 31900 | 31900 | 31850 | 241 |
| 375 | 20240329 | 144800 | 12886678350 | 31900 | 31850 | 31900 | 31850 | 131 |
| 376 | 20240329 | 144700 | 12882501600 | 31850 | 31850 | 31850 | 31750 | 843 |
| 377 | 20240329 | 144600 | 12855704550 | 31800 | 31800 | 31850 | 31800 | 324 |
| 378 | 20240329 | 144500 | 12845398150 | 31800 | 31850 | 31950 | 31800 | 767 |
| 379 | 20240329 | 144400 | 12820993700 | 31850 | 31800 | 31900 | 31800 | 424 |
| 380 | 20240329 | 144300 | 12807493900 | 31800 | 31900 | 31900 | 31800 | 1044 |
| 381 | 20240329 | 144200 | 12774267350 | 31900 | 31900 | 31950 | 31900 | 566 |
| 382 | 20240329 | 144100 | 12756199400 | 31850 | 31950 | 31950 | 31850 | 284 |
| 383 | 20240329 | 144000 | 12747140900 | 31850 | 31850 | 31950 | 31800 | 913 |
| 384 | 20240329 | 143900 | 12718073050 | 31850 | 31900 | 31900 | 31800 | 2690 |
| 385 | 20240329 | 143800 | 12632456300 | 31850 | 32000 | 32050 | 31850 | 2167 |
| 386 | 20240329 | 143700 | 12563223300 | 32050 | 32000 | 32050 | 32000 | 340 |
| 387 | 20240329 | 143600 | 12552342100 | 32100 | 31950 | 32100 | 31950 | 785 |
| 388 | 20240329 | 143500 | 12527234550 | 32000 | 32100 | 32100 | 31950 | 2915 |
| 389 | 20240329 | 143400 | 12433916500 | 32100 | 32100 | 32100 | 32100 | 791 |
| 390 | 20240329 | 143300 | 12408525400 | 32150 | 32250 | 32250 | 32050 | 3408 |
| 391 | 20240329 | 143200 | 12299023350 | 32250 | 32250 | 32300 | 32250 | 1422 |
| 392 | 20240329 | 143100 | 12253163350 | 32250 | 32300 | 32300 | 32250 | 367 |
| 393 | 20240329 | 143000 | 12241313300 | 32350 | 32300 | 32400 | 32300 | 1281 |
| 394 | 20240329 | 142900 | 12199896050 | 32250 | 32250 | 32300 | 32250 | 394 |
| 395 | 20240329 | 142800 | 12187189500 | 32250 | 32200 | 32250 | 32200 | 171 |
| 396 | 20240329 | 142700 | 12181681750 | 32200 | 32200 | 32250 | 32200 | 161 |
| 397 | 20240329 | 142600 | 12176494550 | 32200 | 32200 | 32250 | 32200 | 659 |
| 398 | 20240329 | 142500 | 12155263750 | 32250 | 32200 | 32250 | 32200 | 117 |
| 399 | 20240329 | 142400 | 12151495800 | 32200 | 32200 | 32200 | 32150 | 224 |
| 400 | 20240329 | 142300 | 12144284700 | 32150 | 32150 | 32200 | 32100 | 398 |
| 401 | 20240329 | 142200 | 12131478700 | 32100 | 32200 | 32200 | 32100 | 144 |
| 402 | 20240329 | 142100 | 12126846350 | 32100 | 32150 | 32200 | 32100 | 300 |
| 403 | 20240329 | 142000 | 12117208800 | 32150 | 32100 | 32150 | 32100 | 419 |
| 404 | 20240329 | 141900 | 12103748900 | 32100 | 32100 | 32150 | 32100 | 301 |
| 405 | 20240329 | 141800 | 12094076800 | 32150 | 32100 | 32150 | 32050 | 845 |
| 406 | 20240329 | 141700 | 12066931300 | 32100 | 32100 | 32150 | 32100 | 746 |
| 407 | 20240329 | 141600 | 12042981500 | 32150 | 32100 | 32150 | 32100 | 150 |
| 408 | 20240329 | 141500 | 12038166200 | 32050 | 32150 | 32150 | 32050 | 121 |
| 409 | 20240329 | 141400 | 12034288000 | 32050 | 32100 | 32100 | 32050 | 464 |
| 410 | 20240329 | 141300 | 12019401100 | 32050 | 32050 | 32050 | 32050 | 54 |
| 411 | 20240329 | 141200 | 12017670400 | 32050 | 32050 | 32050 | 32050 | 143 |
| 412 | 20240329 | 141100 | 12013087250 | 32050 | 32100 | 32100 | 32050 | 582 |
| 413 | 20240329 | 141000 | 11994430050 | 32100 | 32100 | 32100 | 32100 | 43 |
| 414 | 20240329 | 140900 | 11993049750 | 32200 | 32150 | 32200 | 32050 | 571 |
| 415 | 20240329 | 140800 | 11974707950 | 32150 | 32150 | 32150 | 32150 | 21 |
| 416 | 20240329 | 140700 | 11974032800 | 32150 | 32100 | 32150 | 32100 | 150 |
| 417 | 20240329 | 140600 | 11969212800 | 32050 | 32100 | 32100 | 32050 | 46 |
| 418 | 20240329 | 140500 | 11967736450 | 32050 | 32100 | 32100 | 32050 | 193 |
| 419 | 20240329 | 140400 | 11961544250 | 32100 | 32100 | 32100 | 32050 | 392 |
| 420 | 20240329 | 140300 | 11948966750 | 32100 | 32200 | 32200 | 32100 | 118 |
| 421 | 20240329 | 140200 | 11945173250 | 32150 | 32100 | 32150 | 32050 | 352 |
| 422 | 20240329 | 140100 | 11933871150 | 32050 | 32050 | 32100 | 32050 | 68 |
| 423 | 20240329 | 140000 | 11931690350 | 32050 | 32050 | 32050 | 32050 | 387 |
| 424 | 20240329 | 135900 | 11919287000 | 32050 | 32000 | 32050 | 32000 | 864 |
| 425 | 20240329 | 135800 | 11891596650 | 32000 | 32050 | 32050 | 32000 | 858 |
| 426 | 20240329 | 135700 | 11864100700 | 32050 | 32100 | 32100 | 32050 | 1042 |
| 427 | 20240329 | 135600 | 11830678900 | 32100 | 32100 | 32100 | 32100 | 50 |
| 428 | 20240329 | 135500 | 11829073900 | 32100 | 32100 | 32100 | 32100 | 143 |
| 429 | 20240329 | 135400 | 11824483600 | 32100 | 32100 | 32100 | 32100 | 20 |
| 430 | 20240329 | 135300 | 11823841600 | 32100 | 32100 | 32100 | 32100 | 194 |
| 431 | 20240329 | 135200 | 11817614200 | 32100 | 32100 | 32100 | 32100 | 5 |
| 432 | 20240329 | 135100 | 11817453700 | 32100 | 32100 | 32100 | 32100 | 60 |
| 433 | 20240329 | 135000 | 11815527700 | 32100 | 32100 | 32100 | 32100 | 50 |
| 434 | 20240329 | 134900 | 11813922700 | 32100 | 32100 | 32100 | 32100 | 460 |
| 435 | 20240329 | 134800 | 11799156700 | 32100 | 32150 | 32150 | 32100 | 38 |
| 436 | 20240329 | 134700 | 11797936200 | 32100 | 32150 | 32150 | 32100 | 210 |
| 437 | 20240329 | 134600 | 11791194450 | 32150 | 32150 | 32200 | 32150 | 104 |
| 438 | 20240329 | 134500 | 11787846550 | 32150 | 32200 | 32200 | 32150 | 355 |
| 439 | 20240329 | 134400 | 11776429700 | 32250 | 32250 | 32250 | 32250 | 28 |
| 440 | 20240329 | 134300 | 11775526700 | 32250 | 32150 | 32250 | 32150 | 2 |
| 441 | 20240329 | 134200 | 11775462300 | 32250 | 32150 | 32250 | 32150 | 186 |
| 442 | 20240329 | 134100 | 11769472400 | 32250 | 32250 | 32250 | 32250 | 14 |
| 443 | 20240329 | 134000 | 11769020900 | 32250 | 32250 | 32250 | 32250 | 115 |
| 444 | 20240329 | 133900 | 11765312150 | 32250 | 32200 | 32250 | 32100 | 173 |
| 445 | 20240329 | 133800 | 11759743350 | 32200 | 32150 | 32200 | 32150 | 20 |
| 446 | 20240329 | 133700 | 11759099400 | 32150 | 32150 | 32150 | 32100 | 471 |
| 447 | 20240329 | 133600 | 11743956850 | 32150 | 32100 | 32150 | 32100 | 61 |
| 448 | 20240329 | 133500 | 11741996150 | 32050 | 32050 | 32050 | 32050 | 7 |
| 449 | 20240329 | 133400 | 11741771800 | 32050 | 32050 | 32050 | 32050 | 314 |
| 450 | 20240329 | 133300 | 11731708100 | 32150 | 32100 | 32150 | 32050 | 236 |
| 451 | 20240329 | 133200 | 11724141900 | 32100 | 32100 | 32150 | 32050 | 322 |
| 452 | 20240329 | 133100 | 11713812250 | 32050 | 32150 | 32150 | 32000 | 717 |
| 453 | 20240329 | 133000 | 11690826800 | 32150 | 32150 | 32150 | 32050 | 418 |
| 454 | 20240329 | 132900 | 11677419800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 455 | 20240329 | 132800 | 11677419800 | 32150 | 32150 | 32150 | 32050 | 1147 |
| 456 | 20240329 | 132700 | 11640575300 | 32200 | 32150 | 32200 | 32150 | 126 |
| 457 | 20240329 | 132600 | 11636518150 | 32150 | 32250 | 32250 | 32150 | 733 |
| 458 | 20240329 | 132500 | 11612904500 | 32250 | 32300 | 32300 | 32250 | 67 |
| 459 | 20240329 | 132400 | 11610742200 | 32300 | 32350 | 32350 | 32300 | 798 |
| 460 | 20240329 | 132300 | 11584935900 | 32350 | 32400 | 32400 | 32350 | 102 |
| 461 | 20240329 | 132200 | 11581636150 | 32400 | 32350 | 32400 | 32350 | 154 |
| 462 | 20240329 | 132100 | 11576649750 | 32350 | 32450 | 32450 | 32350 | 1723 |
| 463 | 20240329 | 132000 | 11520807100 | 32450 | 32350 | 32450 | 32350 | 1281 |
| 464 | 20240329 | 131900 | 11479312550 | 32350 | 32300 | 32350 | 32250 | 602 |
| 465 | 20240329 | 131800 | 11459838750 | 32300 | 32300 | 32350 | 32300 | 236 |
| 466 | 20240329 | 131700 | 11452215900 | 32300 | 32300 | 32300 | 32250 | 165 |
| 467 | 20240329 | 131600 | 11446893350 | 32250 | 32250 | 32250 | 32250 | 201 |
| 468 | 20240329 | 131500 | 11440411100 | 32200 | 32200 | 32200 | 32150 | 47 |
| 469 | 20240329 | 131400 | 11438898000 | 32200 | 32200 | 32200 | 32200 | 68 |
| 470 | 20240329 | 131300 | 11436708400 | 32200 | 32200 | 32200 | 32150 | 65 |
| 471 | 20240329 | 131200 | 11434616050 | 32150 | 32200 | 32200 | 32100 | 134 |
| 472 | 20240329 | 131100 | 11430311700 | 32150 | 32200 | 32250 | 32100 | 10 |
| 473 | 20240329 | 131000 | 11429989900 | 32100 | 32150 | 32150 | 32100 | 2 |
| 474 | 20240329 | 130900 | 11429925650 | 32250 | 32200 | 32250 | 32050 | 141 |
| 475 | 20240329 | 130800 | 11425381750 | 32150 | 32050 | 32150 | 32050 | 140 |
| 476 | 20240329 | 130700 | 11420892450 | 32050 | 32050 | 32050 | 32050 | 274 |
| 477 | 20240329 | 130600 | 11412110750 | 32050 | 32050 | 32050 | 32050 | 11 |
| 478 | 20240329 | 130500 | 11411758200 | 32050 | 32050 | 32050 | 32050 | 31 |
| 479 | 20240329 | 130400 | 11410764650 | 32050 | 32050 | 32100 | 32050 | 13 |
| 480 | 20240329 | 130300 | 11410347950 | 32100 | 32050 | 32100 | 32050 | 195 |
| 481 | 20240329 | 130200 | 11404096400 | 32100 | 32100 | 32100 | 32050 | 44 |
| 482 | 20240329 | 130100 | 11402684050 | 32100 | 32100 | 32100 | 32100 | 56 |
| 483 | 20240329 | 130000 | 11400886450 | 32100 | 32100 | 32100 | 32050 | 82 |
| 484 | 20240329 | 125900 | 11398256400 | 32100 | 32100 | 32100 | 32100 | 193 |
| 485 | 20240329 | 125800 | 11392061100 | 32150 | 32100 | 32150 | 32100 | 217 |
| 486 | 20240329 | 125700 | 11385084900 | 32100 | 32100 | 32100 | 32050 | 43 |
| 487 | 20240329 | 125600 | 11383704650 | 32100 | 32050 | 32100 | 32000 | 113 |
| 488 | 20240329 | 125500 | 11380083300 | 32050 | 32000 | 32050 | 32000 | 175 |
| 489 | 20240329 | 125400 | 11374483200 | 32000 | 32050 | 32050 | 32000 | 28 |
| 490 | 20240329 | 125300 | 11373587150 | 31950 | 32050 | 32100 | 31950 | 118 |
| 491 | 20240329 | 125200 | 11369801650 | 32100 | 31950 | 32100 | 31950 | 144 |
| 492 | 20240329 | 125100 | 11365198650 | 31950 | 31950 | 32000 | 31900 | 431 |
| 493 | 20240329 | 125000 | 11351421150 | 32000 | 32050 | 32100 | 31900 | 287 |
| 494 | 20240329 | 124900 | 11342237250 | 32100 | 32050 | 32100 | 32050 | 339 |
| 495 | 20240329 | 124800 | 11331367300 | 32050 | 32100 | 32100 | 32050 | 52 |
| 496 | 20240329 | 124700 | 11329699300 | 32000 | 31950 | 32000 | 31950 | 125 |
| 497 | 20240329 | 124600 | 11325702350 | 31950 | 31950 | 31950 | 31950 | 14 |
| 498 | 20240329 | 124500 | 11325255050 | 31900 | 31950 | 31950 | 31900 | 319 |
| 499 | 20240329 | 124400 | 11315076800 | 31950 | 31900 | 31950 | 31900 | 654 |
| 500 | 20240329 | 124300 | 11294199100 | 31950 | 31900 | 31950 | 31900 | 119 |
| 501 | 20240329 | 124200 | 11290398150 | 31900 | 32000 | 32000 | 31900 | 578 |
| 502 | 20240329 | 124100 | 11271931150 | 32000 | 31950 | 32000 | 31950 | 173 |
| 503 | 20240329 | 124000 | 11266401700 | 31950 | 32000 | 32000 | 31950 | 514 |
| 504 | 20240329 | 123900 | 11249978800 | 32000 | 32000 | 32000 | 31950 | 183 |
| 505 | 20240329 | 123800 | 11244122850 | 31950 | 31950 | 31950 | 31900 | 355 |
| 506 | 20240329 | 123700 | 11232789100 | 31950 | 31850 | 31950 | 31850 | 1386 |
| 507 | 20240329 | 123600 | 11188574600 | 31850 | 31800 | 31850 | 31800 | 425 |
| 508 | 20240329 | 123500 | 11175044150 | 31800 | 31850 | 31850 | 31800 | 973 |
| 509 | 20240329 | 123400 | 11144089400 | 31850 | 31950 | 31950 | 31800 | 2696 |
| 510 | 20240329 | 123300 | 11058181550 | 31900 | 31950 | 32100 | 31900 | 2196 |
| 511 | 20240329 | 123200 | 10988042000 | 31950 | 32100 | 32100 | 31950 | 2876 |
| 512 | 20240329 | 123100 | 10896041200 | 32100 | 32100 | 32100 | 32050 | 84 |
| 513 | 20240329 | 123000 | 10893347750 | 32050 | 32100 | 32100 | 32050 | 130 |
| 514 | 20240329 | 122900 | 10889174800 | 32100 | 32050 | 32100 | 32050 | 145 |
| 515 | 20240329 | 122800 | 10884520550 | 32050 | 32050 | 32150 | 32050 | 341 |
| 516 | 20240329 | 122700 | 10873591100 | 32200 | 32150 | 32250 | 32050 | 697 |
| 517 | 20240329 | 122600 | 10851215150 | 32150 | 32250 | 32250 | 32000 | 8745 |
| 518 | 20240329 | 122500 | 10570792050 | 32200 | 32300 | 32300 | 32200 | 11 |
| 519 | 20240329 | 122400 | 10570436950 | 32150 | 32150 | 32200 | 32150 | 22 |
| 520 | 20240329 | 122300 | 10569729600 | 32300 | 32350 | 32350 | 32100 | 463 |
| 521 | 20240329 | 122200 | 10554839500 | 32100 | 32200 | 32200 | 32100 | 501 |
| 522 | 20240329 | 122100 | 10538739150 | 32150 | 32350 | 32350 | 32150 | 5179 |
| 523 | 20240329 | 122000 | 10371700150 | 32350 | 32350 | 32350 | 32300 | 11 |
| 524 | 20240329 | 121900 | 10371344550 | 32300 | 32350 | 32350 | 32300 | 85 |
| 525 | 20240329 | 121800 | 10368598700 | 32350 | 32350 | 32350 | 32300 | 21 |
| 526 | 20240329 | 121700 | 10367919500 | 32350 | 32350 | 32350 | 32350 | 155 |
| 527 | 20240329 | 121600 | 10362905250 | 32400 | 32400 | 32400 | 32400 | 195 |
| 528 | 20240329 | 121500 | 10356587250 | 32450 | 32450 | 32450 | 32400 | 258 |
| 529 | 20240329 | 121400 | 10348217650 | 32400 | 32400 | 32450 | 32400 | 109 |
| 530 | 20240329 | 121300 | 10344686000 | 32450 | 32450 | 32450 | 32450 | 473 |
| 531 | 20240329 | 121200 | 10329337150 | 32450 | 32300 | 32450 | 32300 | 707 |
| 532 | 20240329 | 121100 | 10306435150 | 32300 | 32350 | 32350 | 32300 | 9 |
| 533 | 20240329 | 121000 | 10306144050 | 32300 | 32300 | 32300 | 32300 | 73 |
| 534 | 20240329 | 120900 | 10303786150 | 32300 | 32350 | 32400 | 32300 | 384 |
| 535 | 20240329 | 120800 | 10291371800 | 32300 | 32350 | 32400 | 32300 | 326 |
| 536 | 20240329 | 120700 | 10280829350 | 32400 | 32350 | 32400 | 32350 | 26 |
| 537 | 20240329 | 120600 | 10279987300 | 32350 | 32350 | 32400 | 32350 | 81 |
| 538 | 20240329 | 120500 | 10277366400 | 32350 | 32300 | 32400 | 32300 | 164 |
| 539 | 20240329 | 120400 | 10272061000 | 32350 | 32350 | 32350 | 32350 | 2 |
| 540 | 20240329 | 120300 | 10271996300 | 32350 | 32300 | 32350 | 32300 | 56 |
| 541 | 20240329 | 120200 | 10270187100 | 32300 | 32300 | 32300 | 32300 | 36 |
| 542 | 20240329 | 120100 | 10269024300 | 32300 | 32300 | 32300 | 32250 | 279 |
| 543 | 20240329 | 120000 | 10260016400 | 32300 | 32300 | 32300 | 32300 | 247 |
| 544 | 20240329 | 115900 | 10252038300 | 32300 | 32350 | 32350 | 32300 | 575 |
| 545 | 20240329 | 115800 | 10233465600 | 32300 | 32350 | 32350 | 32300 | 101 |
| 546 | 20240329 | 115700 | 10230198300 | 32300 | 32350 | 32350 | 32300 | 57 |
| 547 | 20240329 | 115600 | 10228354400 | 32350 | 32350 | 32350 | 32300 | 69 |
| 548 | 20240329 | 115500 | 10226123250 | 32350 | 32350 | 32350 | 32350 | 50 |
| 549 | 20240329 | 115400 | 10224505750 | 32300 | 32350 | 32350 | 32300 | 63 |
| 550 | 20240329 | 115300 | 10222467750 | 32350 | 32350 | 32350 | 32350 | 631 |
| 551 | 20240329 | 115200 | 10202054900 | 32400 | 32400 | 32400 | 32400 | 120 |
| 552 | 20240329 | 115100 | 10198166900 | 32350 | 32400 | 32400 | 32350 | 937 |
| 553 | 20240329 | 115000 | 10167827850 | 32400 | 32400 | 32400 | 32400 | 12 |
| 554 | 20240329 | 114900 | 10167439050 | 32400 | 32300 | 32400 | 32300 | 38 |
| 555 | 20240329 | 114800 | 10166210600 | 32350 | 32350 | 32350 | 32350 | 251 |
| 556 | 20240329 | 114700 | 10158090750 | 32350 | 32350 | 32350 | 32350 | 241 |
| 557 | 20240329 | 114600 | 10150294400 | 32350 | 32350 | 32350 | 32350 | 121 |
| 558 | 20240329 | 114500 | 10146380050 | 32300 | 32300 | 32300 | 32300 | 91 |
| 559 | 20240329 | 114400 | 10143440750 | 32300 | 32350 | 32350 | 32300 | 154 |
| 560 | 20240329 | 114300 | 10138466450 | 32350 | 32300 | 32350 | 32300 | 361 |
| 561 | 20240329 | 114200 | 10126806050 | 32300 | 32300 | 32350 | 32300 | 274 |
| 562 | 20240329 | 114100 | 10117947650 | 32300 | 32300 | 32300 | 32300 | 102 |
| 563 | 20240329 | 114000 | 10114653050 | 32350 | 32350 | 32350 | 32350 | 500 |
| 564 | 20240329 | 113900 | 10098478050 | 32400 | 32400 | 32400 | 32400 | 55 |
| 565 | 20240329 | 113800 | 10096696050 | 32400 | 32400 | 32400 | 32400 | 137 |
| 566 | 20240329 | 113700 | 10092257250 | 32400 | 32400 | 32400 | 32350 | 86 |
| 567 | 20240329 | 113600 | 10089471100 | 32400 | 32400 | 32400 | 32400 | 462 |
| 568 | 20240329 | 113500 | 10074502300 | 32400 | 32350 | 32400 | 32350 | 198 |
| 569 | 20240329 | 113400 | 10068096900 | 32350 | 32350 | 32350 | 32350 | 2 |
| 570 | 20240329 | 113300 | 10068032200 | 32400 | 32350 | 32400 | 32350 | 389 |
| 571 | 20240329 | 113200 | 10055441650 | 32400 | 32400 | 32400 | 32400 | 909 |
| 572 | 20240329 | 113100 | 10025990050 | 32400 | 32400 | 32400 | 32400 | 548 |
| 573 | 20240329 | 113000 | 10008234850 | 32400 | 32400 | 32400 | 32350 | 1335 |
| 574 | 20240329 | 112900 | 9964980900 | 32400 | 32350 | 32400 | 32300 | 104 |
| 575 | 20240329 | 112800 | 9961616400 | 32350 | 32350 | 32350 | 32350 | 87 |
| 576 | 20240329 | 112700 | 9958801950 | 32350 | 32350 | 32350 | 32350 | 213 |
| 577 | 20240329 | 112600 | 9951911400 | 32350 | 32350 | 32350 | 32350 | 97 |
| 578 | 20240329 | 112500 | 9948773450 | 32300 | 32300 | 32300 | 32300 | 200 |
| 579 | 20240329 | 112400 | 9942313450 | 32250 | 32250 | 32250 | 32250 | 49 |
| 580 | 20240329 | 112300 | 9940733200 | 32250 | 32250 | 32250 | 32250 | 418 |
| 581 | 20240329 | 112200 | 9927252700 | 32250 | 32250 | 32300 | 32250 | 17 |
| 582 | 20240329 | 112100 | 9926704250 | 32250 | 32300 | 32350 | 32250 | 416 |
| 583 | 20240329 | 112000 | 9913271100 | 32300 | 32300 | 32350 | 32300 | 177 |
| 584 | 20240329 | 111900 | 9907553950 | 32250 | 32250 | 32250 | 32250 | 5 |
| 585 | 20240329 | 111800 | 9907392700 | 32250 | 32250 | 32250 | 32250 | 152 |
| 586 | 20240329 | 111700 | 9902490700 | 32300 | 32300 | 32300 | 32250 | 147 |
| 587 | 20240329 | 111600 | 9897743500 | 32300 | 32250 | 32300 | 32250 | 45 |
| 588 | 20240329 | 111500 | 9896290550 | 32200 | 32250 | 32250 | 32200 | 192 |
| 589 | 20240329 | 111400 | 9890107750 | 32250 | 32250 | 32250 | 32250 | 116 |
| 590 | 20240329 | 111300 | 9886366750 | 32200 | 32200 | 32250 | 32200 | 163 |
| 591 | 20240329 | 111200 | 9881113600 | 32250 | 32200 | 32250 | 32200 | 193 |
| 592 | 20240329 | 111100 | 9874898550 | 32200 | 32250 | 32250 | 32200 | 634 |
| 593 | 20240329 | 111000 | 9854482750 | 32250 | 32250 | 32250 | 32250 | 80 |
| 594 | 20240329 | 110900 | 9851902750 | 32250 | 32250 | 32250 | 32250 | 176 |
| 595 | 20240329 | 110800 | 9846226750 | 32250 | 32250 | 32250 | 32250 | 651 |
| 596 | 20240329 | 110700 | 9825232000 | 32250 | 32250 | 32250 | 32250 | 43 |
| 597 | 20240329 | 110600 | 9823845250 | 32200 | 32400 | 32400 | 32200 | 1311 |
| 598 | 20240329 | 110500 | 9781586500 | 32400 | 32350 | 32400 | 32350 | 2150 |
| 599 | 20240329 | 110400 | 9712008350 | 32300 | 32300 | 32300 | 32300 | 175 |
| 600 | 20240329 | 110300 | 9706355850 | 32300 | 32300 | 32300 | 32250 | 273 |
| 601 | 20240329 | 110200 | 9697538000 | 32300 | 32200 | 32300 | 32200 | 599 |
| 602 | 20240329 | 110100 | 9678206900 | 32200 | 32200 | 32200 | 32200 | 37 |
| 603 | 20240329 | 110000 | 9677015500 | 32200 | 32200 | 32200 | 32150 | 179 |
| 604 | 20240329 | 105900 | 9671253150 | 32250 | 32250 | 32250 | 32200 | 235 |
| 605 | 20240329 | 105800 | 9663683150 | 32250 | 32250 | 32250 | 32250 | 464 |
| 606 | 20240329 | 105700 | 9648719150 | 32250 | 32200 | 32250 | 32200 | 489 |
| 607 | 20240329 | 105600 | 9632973300 | 32200 | 32200 | 32200 | 32200 | 319 |
| 608 | 20240329 | 105500 | 9622701500 | 32200 | 32250 | 32250 | 32200 | 90 |
| 609 | 20240329 | 105400 | 9619800150 | 32250 | 32200 | 32250 | 32200 | 133 |
| 610 | 20240329 | 105300 | 9615517250 | 32250 | 32250 | 32250 | 32200 | 146 |
| 611 | 20240329 | 105200 | 9610809250 | 32250 | 32200 | 32250 | 32200 | 107 |
| 612 | 20240329 | 105100 | 9607361200 | 32250 | 32250 | 32250 | 32200 | 298 |
| 613 | 20240329 | 105000 | 9597761250 | 32250 | 32200 | 32250 | 32200 | 287 |
| 614 | 20240329 | 104900 | 9588519500 | 32250 | 32250 | 32250 | 32200 | 18 |
| 615 | 20240329 | 104800 | 9587939250 | 32250 | 32200 | 32300 | 32200 | 881 |
| 616 | 20240329 | 104700 | 9559534750 | 32200 | 32200 | 32250 | 32200 | 175 |
| 617 | 20240329 | 104600 | 9553899700 | 32100 | 32200 | 32200 | 32100 | 669 |
| 618 | 20240329 | 104500 | 9532388950 | 32050 | 32200 | 32300 | 32050 | 2767 |
| 619 | 20240329 | 104400 | 9443488850 | 32250 | 32300 | 32300 | 32250 | 408 |
| 620 | 20240329 | 104300 | 9430330550 | 32300 | 32200 | 32300 | 32200 | 325 |
| 621 | 20240329 | 104200 | 9419854700 | 32200 | 32300 | 32300 | 32200 | 1422 |
| 622 | 20240329 | 104100 | 9374035400 | 32300 | 32300 | 32300 | 32300 | 114 |
| 623 | 20240329 | 104000 | 9370353200 | 32300 | 32300 | 32300 | 32250 | 478 |
| 624 | 20240329 | 103900 | 9354915300 | 32300 | 32300 | 32300 | 32250 | 45 |
| 625 | 20240329 | 103800 | 9353462150 | 32300 | 32300 | 32300 | 32250 | 207 |
| 626 | 20240329 | 103700 | 9346783600 | 32300 | 32350 | 32350 | 32300 | 80 |
| 627 | 20240329 | 103600 | 9344199150 | 32350 | 32300 | 32350 | 32300 | 726 |
| 628 | 20240329 | 103500 | 9320745850 | 32300 | 32350 | 32350 | 32250 | 1173 |
| 629 | 20240329 | 103400 | 9282900750 | 32350 | 32300 | 32350 | 32300 | 631 |
| 630 | 20240329 | 103300 | 9262516850 | 32300 | 32300 | 32350 | 32300 | 503 |
| 631 | 20240329 | 103200 | 9246249100 | 32350 | 32300 | 32350 | 32300 | 167 |
| 632 | 20240329 | 103100 | 9240854200 | 32300 | 32350 | 32350 | 32300 | 390 |
| 633 | 20240329 | 103000 | 9228256500 | 32300 | 32350 | 32350 | 32300 | 507 |
| 634 | 20240329 | 102900 | 9211866650 | 32350 | 32350 | 32400 | 32300 | 599 |
| 635 | 20240329 | 102800 | 9192491850 | 32350 | 32500 | 32500 | 32350 | 165 |
| 636 | 20240329 | 102700 | 9187148500 | 32550 | 32350 | 32550 | 32350 | 62 |
| 637 | 20240329 | 102600 | 9185140800 | 32400 | 32500 | 32550 | 32300 | 2541 |
| 638 | 20240329 | 102500 | 9102814350 | 32550 | 32600 | 32600 | 32550 | 288 |
| 639 | 20240329 | 102400 | 9093435150 | 32600 | 32550 | 32600 | 32500 | 736 |
| 640 | 20240329 | 102300 | 9069450500 | 32600 | 32550 | 32600 | 32500 | 1715 |
| 641 | 20240329 | 102200 | 9013683600 | 32550 | 32600 | 32600 | 32500 | 162 |
| 642 | 20240329 | 102100 | 9008411800 | 32550 | 32550 | 32600 | 32550 | 113 |
| 643 | 20240329 | 102000 | 9004730450 | 32600 | 32600 | 32600 | 32550 | 164 |
| 644 | 20240329 | 101900 | 8999391650 | 32500 | 32550 | 32600 | 32500 | 459 |
| 645 | 20240329 | 101800 | 8984449450 | 32600 | 32500 | 32600 | 32500 | 340 |
| 646 | 20240329 | 101700 | 8973386350 | 32500 | 32650 | 32700 | 32500 | 1507 |
| 647 | 20240329 | 101600 | 8924249950 | 32650 | 32600 | 32650 | 32550 | 1526 |
| 648 | 20240329 | 101500 | 8874480250 | 32600 | 32500 | 32600 | 32500 | 714 |
| 649 | 20240329 | 101400 | 8851232900 | 32500 | 32500 | 32500 | 32450 | 1903 |
| 650 | 20240329 | 101300 | 8789458500 | 32500 | 32550 | 32600 | 32450 | 2713 |
| 651 | 20240329 | 101200 | 8701210650 | 32600 | 32500 | 32600 | 32500 | 1138 |
| 652 | 20240329 | 101100 | 8664195750 | 32500 | 32400 | 32500 | 32400 | 513 |
| 653 | 20240329 | 101000 | 8647546400 | 32400 | 32450 | 32450 | 32400 | 1104 |
| 654 | 20240329 | 100900 | 8611768000 | 32450 | 32400 | 32500 | 32350 | 850 |
| 655 | 20240329 | 100800 | 8584209800 | 32450 | 32250 | 32450 | 32250 | 829 |
| 656 | 20240329 | 100700 | 8557416000 | 32250 | 32200 | 32250 | 32100 | 2841 |
| 657 | 20240329 | 100600 | 8466065050 | 32200 | 32350 | 32350 | 32200 | 2148 |
| 658 | 20240329 | 100500 | 8396740400 | 32350 | 32300 | 32400 | 32250 | 314 |
| 659 | 20240329 | 100400 | 8386588950 | 32300 | 32250 | 32300 | 32150 | 2849 |
| 660 | 20240329 | 100300 | 8294783950 | 32250 | 32400 | 32400 | 32250 | 2409 |
| 661 | 20240329 | 100200 | 8216960650 | 32450 | 32500 | 32500 | 32400 | 452 |
| 662 | 20240329 | 100100 | 8202306350 | 32500 | 32500 | 32550 | 32400 | 1517 |
| 663 | 20240329 | 100000 | 8153012500 | 32500 | 32300 | 32550 | 32250 | 1172 |
| 664 | 20240329 | 095900 | 8115065250 | 32300 | 32600 | 32650 | 32300 | 3929 |
| 665 | 20240329 | 095800 | 7987624650 | 32650 | 32750 | 32800 | 32650 | 602 |
| 666 | 20240329 | 095700 | 7967939750 | 32800 | 32650 | 32800 | 32650 | 782 |
| 667 | 20240329 | 095600 | 7942349050 | 32750 | 32700 | 32850 | 32400 | 4107 |
| 668 | 20240329 | 095500 | 7808507850 | 32700 | 32500 | 32700 | 32450 | 2728 |
| 669 | 20240329 | 095400 | 7719850100 | 32500 | 32550 | 32600 | 32450 | 3623 |
| 670 | 20240329 | 095300 | 7602022300 | 32600 | 32700 | 32700 | 32550 | 1656 |
| 671 | 20240329 | 095200 | 7548023000 | 32650 | 32800 | 32800 | 32600 | 2013 |
| 672 | 20240329 | 095100 | 7482185100 | 32750 | 33050 | 33100 | 32500 | 5155 |
| 673 | 20240329 | 095000 | 7313746650 | 32850 | 33200 | 33250 | 32750 | 6973 |
| 674 | 20240329 | 094900 | 7083329850 | 33150 | 33100 | 33200 | 33100 | 2098 |
| 675 | 20240329 | 094800 | 7013850550 | 33050 | 32950 | 33100 | 32850 | 3093 |
| 676 | 20240329 | 094700 | 6911839500 | 32850 | 32900 | 33000 | 32750 | 5288 |
| 677 | 20240329 | 094600 | 6738143000 | 32850 | 33300 | 33300 | 32850 | 8784 |
| 678 | 20240329 | 094500 | 6448093750 | 33300 | 33500 | 33500 | 33250 | 2892 |
| 679 | 20240329 | 094400 | 6351573000 | 33500 | 33150 | 33550 | 33100 | 5400 |
| 680 | 20240329 | 094300 | 6171530850 | 33100 | 33650 | 33700 | 33050 | 9950 |
| 681 | 20240329 | 094200 | 5839551950 | 33650 | 33950 | 34000 | 33650 | 5790 |
| 682 | 20240329 | 094100 | 5643586600 | 33950 | 33800 | 34100 | 33800 | 11641 |
| 683 | 20240329 | 094000 | 5248088300 | 33850 | 33750 | 33850 | 33600 | 6596 |
| 684 | 20240329 | 093900 | 5025530850 | 33750 | 33950 | 34000 | 33700 | 16426 |
| 685 | 20240329 | 093800 | 4470415800 | 33950 | 34450 | 34500 | 33800 | 28813 |
| 686 | 20240329 | 093700 | 3482216750 | 34450 | 33800 | 34450 | 33750 | 24707 |
| 687 | 20240329 | 093600 | 2640192250 | 33800 | 33500 | 33800 | 33450 | 18744 |
| 688 | 20240329 | 093500 | 2010304950 | 33400 | 32800 | 33500 | 32400 | 10088 |
| 689 | 20240329 | 093400 | 1676853850 | 32750 | 32050 | 32800 | 32050 | 3227 |
| 690 | 20240329 | 093300 | 1572427050 | 32050 | 32050 | 32100 | 32050 | 452 |
| 691 | 20240329 | 093200 | 1557940350 | 32050 | 32050 | 32050 | 32000 | 985 |
| 692 | 20240329 | 093100 | 1526404800 | 32050 | 32050 | 32050 | 32000 | 1213 |
| 693 | 20240329 | 093000 | 1487557250 | 32050 | 32000 | 32050 | 32000 | 805 |
| 694 | 20240329 | 092900 | 1461795400 | 32000 | 32100 | 32100 | 31950 | 542 |
| 695 | 20240329 | 092800 | 1444448050 | 32100 | 31800 | 32100 | 31800 | 4430 |
| 696 | 20240329 | 092700 | 1303023950 | 31750 | 31700 | 31750 | 31700 | 551 |
| 697 | 20240329 | 092600 | 1285547350 | 31700 | 31650 | 31700 | 31650 | 334 |
| 698 | 20240329 | 092500 | 1274975900 | 31650 | 31600 | 31650 | 31600 | 1291 |
| 699 | 20240329 | 092400 | 1234141650 | 31600 | 31700 | 31700 | 31600 | 2083 |
| 700 | 20240329 | 092300 | 1168260350 | 31700 | 31800 | 31800 | 31650 | 217 |
| 701 | 20240329 | 092200 | 1161378700 | 31800 | 31800 | 31850 | 31650 | 1381 |
| 702 | 20240329 | 092100 | 1117573100 | 31850 | 31850 | 31850 | 31850 | 269 |
| 703 | 20240329 | 092000 | 1109005450 | 31800 | 31700 | 31850 | 31650 | 1793 |
| 704 | 20240329 | 091900 | 1052076000 | 31650 | 31700 | 31700 | 31650 | 378 |
| 705 | 20240329 | 091800 | 1040098700 | 31700 | 31700 | 31750 | 31700 | 222 |
| 706 | 20240329 | 091700 | 1033059450 | 31700 | 31750 | 31750 | 31650 | 172 |
| 707 | 20240329 | 091600 | 1027609600 | 31750 | 31600 | 31750 | 31550 | 2094 |
| 708 | 20240329 | 091500 | 961406450 | 31550 | 31600 | 31650 | 31550 | 5330 |
| 709 | 20240329 | 091400 | 793026400 | 31600 | 31650 | 31650 | 31550 | 1956 |
| 710 | 20240329 | 091300 | 731196250 | 31650 | 31650 | 31650 | 31600 | 1114 |
| 711 | 20240329 | 091200 | 695939350 | 31650 | 31700 | 31750 | 31650 | 446 |
| 712 | 20240329 | 091100 | 681813600 | 31700 | 31750 | 31800 | 31700 | 1315 |
| 713 | 20240329 | 091000 | 640091350 | 31750 | 31800 | 31800 | 31700 | 1368 |
| 714 | 20240329 | 090900 | 596607050 | 31800 | 31900 | 31900 | 31800 | 1391 |
| 715 | 20240329 | 090800 | 552302050 | 31950 | 31900 | 31950 | 31850 | 1188 |
| 716 | 20240329 | 090700 | 514415200 | 31900 | 31900 | 31950 | 31800 | 582 |
| 717 | 20240329 | 090600 | 495887300 | 31900 | 31750 | 31900 | 31750 | 950 |
| 718 | 20240329 | 090500 | 465673200 | 31750 | 31650 | 31800 | 31650 | 1448 |
| 719 | 20240329 | 090400 | 419727600 | 31650 | 31550 | 31700 | 31550 | 1835 |
| 720 | 20240329 | 090300 | 361703700 | 31550 | 31750 | 31800 | 31550 | 2987 |
| 721 | 20240329 | 090200 | 267175400 | 31800 | 31750 | 31850 | 31700 | 1210 |
| 722 | 20240329 | 090100 | 228778100 | 31750 | 32100 | 32100 | 31550 | 4873 |
| 723 | 20240329 | 090000 | 74086950 | 32100 | 32200 | 32250 | 32100 | 2221 |