40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 213300 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 12969 |
| 3 | 20240830 | 213200 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 4 | 20240830 | 213100 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 5 | 20240830 | 213000 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 6 | 20240830 | 212900 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 7 | 20240830 | 212800 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 8 | 20240830 | 212700 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 9 | 20240830 | 212600 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 10 | 20240830 | 212500 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 11 | 20240830 | 212400 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 12 | 20240830 | 212300 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 13 | 20240830 | 212200 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 14 | 20240830 | 212100 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 15 | 20240830 | 212000 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 16 | 20240830 | 211900 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 17 | 20240830 | 211800 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 18 | 20240830 | 211700 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 19 | 20240830 | 211600 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 20 | 20240830 | 211500 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 21 | 20240830 | 211400 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 22 | 20240830 | 211300 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 23 | 20240830 | 211200 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 24 | 20240830 | 211100 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 25 | 20240830 | 211000 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 26 | 20240830 | 210900 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 27 | 20240830 | 210800 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 28 | 20240830 | 210700 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 29 | 20240830 | 210600 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 30 | 20240830 | 210500 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 31 | 20240830 | 210400 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 32 | 20240830 | 210300 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 12969 |
| 33 | 20240830 | 210200 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 34 | 20240830 | 210100 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 35 | 20240830 | 210000 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 36 | 20240830 | 205900 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 37 | 20240830 | 205800 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 38 | 20240830 | 205700 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 39 | 20240830 | 205600 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 40 | 20240830 | 205500 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 41 | 20240830 | 205400 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 42 | 20240830 | 205300 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 43 | 20240830 | 205200 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 44 | 20240830 | 205100 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 45 | 20240830 | 205000 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 46 | 20240830 | 204900 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 47 | 20240830 | 204800 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 48 | 20240830 | 204700 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 49 | 20240830 | 204600 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 50 | 20240830 | 204500 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 51 | 20240830 | 204400 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 52 | 20240830 | 204300 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 53 | 20240830 | 204200 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 54 | 20240830 | 204100 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 55 | 20240830 | 204000 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 56 | 20240830 | 203900 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 57 | 20240830 | 203800 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 58 | 20240830 | 203700 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 59 | 20240830 | 203600 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 60 | 20240830 | 203500 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 61 | 20240830 | 203400 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 62 | 20240830 | 203300 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 12969 |
| 63 | 20240830 | 203200 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 64 | 20240830 | 203100 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 65 | 20240830 | 203000 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 66 | 20240830 | 202900 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 67 | 20240830 | 202800 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 68 | 20240830 | 202700 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 69 | 20240830 | 202600 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 70 | 20240830 | 202500 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 71 | 20240830 | 202400 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 72 | 20240830 | 202300 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 73 | 20240830 | 202200 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 74 | 20240830 | 202100 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 75 | 20240830 | 202000 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 76 | 20240830 | 201900 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 77 | 20240830 | 201800 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 78 | 20240830 | 201700 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 79 | 20240830 | 201600 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 80 | 20240830 | 201500 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 81 | 20240830 | 201400 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 82 | 20240830 | 201300 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 83 | 20240830 | 201200 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 84 | 20240830 | 201100 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 85 | 20240830 | 201000 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 86 | 20240830 | 200900 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 87 | 20240830 | 200800 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 88 | 20240830 | 200700 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 89 | 20240830 | 200600 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 90 | 20240830 | 200500 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 91 | 20240830 | 200400 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 92 | 20240830 | 200300 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 12969 |
| 93 | 20240830 | 200200 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 94 | 20240830 | 200100 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 95 | 20240830 | 200000 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 96 | 20240830 | 195900 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 97 | 20240830 | 195800 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 98 | 20240830 | 195700 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 99 | 20240830 | 195600 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 100 | 20240830 | 195500 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 101 | 20240830 | 195400 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 102 | 20240830 | 195300 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 103 | 20240830 | 195200 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 104 | 20240830 | 195100 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 105 | 20240830 | 195000 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 106 | 20240830 | 194900 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 107 | 20240830 | 194800 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 108 | 20240830 | 194700 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 109 | 20240830 | 194600 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 110 | 20240830 | 194500 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 111 | 20240830 | 194400 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 112 | 20240830 | 194300 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 113 | 20240830 | 194200 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 114 | 20240830 | 194100 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 115 | 20240830 | 194000 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 116 | 20240830 | 193900 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 117 | 20240830 | 193800 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 118 | 20240830 | 193700 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 119 | 20240830 | 193600 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 120 | 20240830 | 193500 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 121 | 20240830 | 193400 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 122 | 20240830 | 193300 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 12969 |
| 123 | 20240830 | 193200 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 124 | 20240830 | 193100 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 125 | 20240830 | 193000 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 126 | 20240830 | 192900 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 127 | 20240830 | 192800 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 128 | 20240830 | 192700 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 129 | 20240830 | 192600 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 130 | 20240830 | 192500 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 131 | 20240830 | 192400 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 132 | 20240830 | 192300 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 133 | 20240830 | 192200 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 134 | 20240830 | 192100 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 135 | 20240830 | 192000 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 136 | 20240830 | 191900 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 137 | 20240830 | 191800 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 138 | 20240830 | 191700 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 139 | 20240830 | 191600 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 140 | 20240830 | 191500 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 141 | 20240830 | 191400 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 142 | 20240830 | 191300 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 143 | 20240830 | 191200 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 144 | 20240830 | 191100 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 145 | 20240830 | 191000 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 146 | 20240830 | 190900 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 147 | 20240830 | 190800 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 148 | 20240830 | 190700 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 149 | 20240830 | 190600 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 150 | 20240830 | 190500 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 151 | 20240830 | 190400 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 152 | 20240830 | 190300 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 12969 |
| 153 | 20240830 | 190200 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 154 | 20240830 | 190100 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 155 | 20240830 | 190000 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 156 | 20240830 | 185900 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 157 | 20240830 | 185800 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 158 | 20240830 | 185700 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 159 | 20240830 | 185600 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 160 | 20240830 | 185500 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 161 | 20240830 | 185400 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 162 | 20240830 | 185300 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 163 | 20240830 | 185200 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 164 | 20240830 | 185100 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 165 | 20240830 | 185000 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 166 | 20240830 | 184900 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 167 | 20240830 | 184800 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 168 | 20240830 | 184700 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 169 | 20240830 | 184600 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 170 | 20240830 | 184500 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 171 | 20240830 | 184400 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 172 | 20240830 | 184300 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 173 | 20240830 | 184200 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 174 | 20240830 | 184100 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 175 | 20240830 | 184000 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 176 | 20240830 | 183900 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 177 | 20240830 | 183800 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 178 | 20240830 | 183700 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 179 | 20240830 | 183600 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 180 | 20240830 | 183500 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 181 | 20240830 | 183400 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 182 | 20240830 | 183300 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 12969 |
| 183 | 20240830 | 183200 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 184 | 20240830 | 183100 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 185 | 20240830 | 183000 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 186 | 20240830 | 182900 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 187 | 20240830 | 182800 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 188 | 20240830 | 182700 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 189 | 20240830 | 182600 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 190 | 20240830 | 182500 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 191 | 20240830 | 182400 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 192 | 20240830 | 182300 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 193 | 20240830 | 182200 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 194 | 20240830 | 182100 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 195 | 20240830 | 182000 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 196 | 20240830 | 181900 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 197 | 20240830 | 181800 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 198 | 20240830 | 181700 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 199 | 20240830 | 181600 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 200 | 20240830 | 181500 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 201 | 20240830 | 181400 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 202 | 20240830 | 181300 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 203 | 20240830 | 181200 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 204 | 20240830 | 181100 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 205 | 20240830 | 181000 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 206 | 20240830 | 180900 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 207 | 20240830 | 180800 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 208 | 20240830 | 180700 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 209 | 20240830 | 180600 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 210 | 20240830 | 180500 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 211 | 20240830 | 180400 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 212 | 20240830 | 180300 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 12969 |
| 213 | 20240830 | 180200 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 214 | 20240830 | 180100 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 215 | 20240830 | 180000 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 216 | 20240830 | 175900 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 217 | 20240830 | 175800 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 218 | 20240830 | 175700 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 219 | 20240830 | 175600 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 220 | 20240830 | 175500 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 221 | 20240830 | 175400 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 222 | 20240830 | 175300 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 223 | 20240830 | 175200 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 224 | 20240830 | 175100 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 225 | 20240830 | 175000 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 226 | 20240830 | 174900 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 227 | 20240830 | 174800 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 228 | 20240830 | 174700 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 229 | 20240830 | 174600 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 230 | 20240830 | 174500 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 231 | 20240830 | 174400 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 232 | 20240830 | 174300 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 233 | 20240830 | 174200 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 234 | 20240830 | 174100 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 235 | 20240830 | 174000 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 236 | 20240830 | 173900 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 237 | 20240830 | 173800 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 238 | 20240830 | 173700 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 239 | 20240830 | 173600 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 240 | 20240830 | 173500 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 241 | 20240830 | 173400 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 242 | 20240830 | 173300 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 12969 |
| 243 | 20240830 | 173200 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 244 | 20240830 | 173100 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 245 | 20240830 | 173000 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 246 | 20240830 | 172900 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 247 | 20240830 | 172800 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 248 | 20240830 | 172700 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 249 | 20240830 | 172600 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 250 | 20240830 | 172500 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 251 | 20240830 | 172400 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 252 | 20240830 | 172300 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 253 | 20240830 | 172200 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 254 | 20240830 | 172100 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 255 | 20240830 | 172000 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 256 | 20240830 | 171900 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 257 | 20240830 | 171800 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 258 | 20240830 | 171700 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 259 | 20240830 | 171600 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 260 | 20240830 | 171500 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 261 | 20240830 | 171400 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 262 | 20240830 | 171300 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 263 | 20240830 | 171200 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 264 | 20240830 | 171100 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 265 | 20240830 | 171000 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 266 | 20240830 | 170900 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 267 | 20240830 | 170800 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 268 | 20240830 | 170700 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 269 | 20240830 | 170600 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 270 | 20240830 | 170500 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 271 | 20240830 | 170400 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 272 | 20240830 | 170300 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 12969 |
| 273 | 20240830 | 170200 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 274 | 20240830 | 170100 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 275 | 20240830 | 170000 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 276 | 20240830 | 165900 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 277 | 20240830 | 165800 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 278 | 20240830 | 165700 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 279 | 20240830 | 165600 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 280 | 20240830 | 165500 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 281 | 20240830 | 165400 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 282 | 20240830 | 165300 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 283 | 20240830 | 165200 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 284 | 20240830 | 165100 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 285 | 20240830 | 165000 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 286 | 20240830 | 164900 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 287 | 20240830 | 164800 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 288 | 20240830 | 164700 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 289 | 20240830 | 164600 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 290 | 20240830 | 164500 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 291 | 20240830 | 164400 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 292 | 20240830 | 164300 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 293 | 20240830 | 164200 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 294 | 20240830 | 164100 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 295 | 20240830 | 164000 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 296 | 20240830 | 163900 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 297 | 20240830 | 163800 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 298 | 20240830 | 163700 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 299 | 20240830 | 163600 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 300 | 20240830 | 163500 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 301 | 20240830 | 163400 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 302 | 20240830 | 163300 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 12969 |
| 303 | 20240830 | 163200 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 304 | 20240830 | 163100 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 305 | 20240830 | 163000 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 306 | 20240830 | 162900 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 307 | 20240830 | 162800 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 308 | 20240830 | 162700 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 309 | 20240830 | 162600 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 310 | 20240830 | 162500 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 311 | 20240830 | 162400 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 312 | 20240830 | 162300 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 313 | 20240830 | 162200 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 314 | 20240830 | 162100 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 315 | 20240830 | 162000 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 316 | 20240830 | 161900 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 317 | 20240830 | 161800 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 318 | 20240830 | 161700 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 319 | 20240830 | 161600 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 320 | 20240830 | 161500 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 321 | 20240830 | 161400 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 322 | 20240830 | 161300 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 323 | 20240830 | 161200 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 324 | 20240830 | 161100 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 325 | 20240830 | 161000 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 326 | 20240830 | 160900 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 327 | 20240830 | 160800 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 328 | 20240830 | 160700 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 329 | 20240830 | 160600 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 330 | 20240830 | 160500 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 331 | 20240830 | 160400 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 332 | 20240830 | 160300 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 12969 |
| 333 | 20240830 | 160200 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 334 | 20240830 | 160100 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 335 | 20240830 | 160000 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 336 | 20240830 | 155900 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 337 | 20240830 | 155800 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 338 | 20240830 | 155700 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 339 | 20240830 | 155600 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 340 | 20240830 | 155500 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 341 | 20240830 | 155400 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 342 | 20240830 | 155300 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 343 | 20240830 | 155200 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 344 | 20240830 | 155100 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 345 | 20240830 | 155000 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 346 | 20240830 | 154900 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 347 | 20240830 | 154800 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 348 | 20240830 | 154700 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 349 | 20240830 | 154600 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 350 | 20240830 | 154500 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 351 | 20240830 | 154400 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 352 | 20240830 | 154300 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 353 | 20240830 | 154200 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 354 | 20240830 | 154100 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 355 | 20240830 | 154000 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 356 | 20240830 | 153900 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 357 | 20240830 | 153800 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 358 | 20240830 | 153700 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 359 | 20240830 | 153600 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 360 | 20240830 | 153500 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 361 | 20240830 | 153400 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 362 | 20240830 | 153300 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 12969 |
| 363 | 20240830 | 153200 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 364 | 20240830 | 153100 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 365 | 20240830 | 153000 | 14269388700 | 31400 | 31400 | 31400 | 31400 | 12969 |
| 366 | 20240830 | 152900 | 13862162100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 367 | 20240830 | 152800 | 13862162100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 368 | 20240830 | 152700 | 13862162100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 369 | 20240830 | 152600 | 13862162100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 370 | 20240830 | 152500 | 13862162100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 371 | 20240830 | 152400 | 13862162100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 372 | 20240830 | 152300 | 13862162100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 373 | 20240830 | 152200 | 13862162100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 374 | 20240830 | 152100 | 13862162100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 375 | 20240830 | 152000 | 13862162100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 376 | 20240830 | 151900 | 13862162100 | 31400 | 31400 | 31450 | 31350 | 2462 |
| 377 | 20240830 | 151800 | 13784814950 | 31400 | 31500 | 31500 | 31400 | 1596 |
| 378 | 20240830 | 151700 | 13734666700 | 31500 | 31550 | 31600 | 31450 | 723 |
| 379 | 20240830 | 151600 | 13711891050 | 31550 | 31400 | 31550 | 31400 | 212 |
| 380 | 20240830 | 151500 | 13705206650 | 31400 | 31450 | 31550 | 31350 | 2032 |
| 381 | 20240830 | 151400 | 13641307350 | 31400 | 31500 | 31500 | 31400 | 2222 |
| 382 | 20240830 | 151300 | 13571504150 | 31450 | 31500 | 31500 | 31450 | 764 |
| 383 | 20240830 | 151200 | 13547439050 | 31500 | 31650 | 31650 | 31500 | 2593 |
| 384 | 20240830 | 151100 | 13465602600 | 31600 | 31550 | 31650 | 31550 | 4282 |
| 385 | 20240830 | 151000 | 13330308600 | 31550 | 31600 | 31600 | 31500 | 1997 |
| 386 | 20240830 | 150900 | 13267287600 | 31600 | 31600 | 31650 | 31550 | 2011 |
| 387 | 20240830 | 150800 | 13203760800 | 31550 | 31550 | 31600 | 31500 | 985 |
| 388 | 20240830 | 150700 | 13172676350 | 31550 | 31500 | 31550 | 31450 | 957 |
| 389 | 20240830 | 150600 | 13142524800 | 31500 | 31500 | 31550 | 31450 | 702 |
| 390 | 20240830 | 150500 | 13120424400 | 31450 | 31500 | 31550 | 31400 | 1928 |
| 391 | 20240830 | 150400 | 13059773750 | 31550 | 31450 | 31550 | 31400 | 3010 |
| 392 | 20240830 | 150300 | 12965047050 | 31450 | 31400 | 31550 | 31400 | 1023 |
| 393 | 20240830 | 150200 | 12932860000 | 31450 | 31450 | 31450 | 31350 | 2077 |
| 394 | 20240830 | 150100 | 12867633700 | 31450 | 31550 | 31550 | 31450 | 1471 |
| 395 | 20240830 | 150000 | 12821298350 | 31550 | 31700 | 31700 | 31500 | 2676 |
| 396 | 20240830 | 145900 | 12736743000 | 31650 | 31650 | 31700 | 31600 | 1869 |
| 397 | 20240830 | 145800 | 12677572600 | 31700 | 31600 | 31700 | 31600 | 1362 |
| 398 | 20240830 | 145700 | 12634454900 | 31650 | 31650 | 31650 | 31500 | 2536 |
| 399 | 20240830 | 145600 | 12554355800 | 31600 | 31650 | 31650 | 31600 | 859 |
| 400 | 20240830 | 145500 | 12527174050 | 31700 | 31600 | 31700 | 31600 | 1963 |
| 401 | 20240830 | 145400 | 12465053200 | 31600 | 31700 | 31700 | 31550 | 1962 |
| 402 | 20240830 | 145300 | 12403005900 | 31700 | 31600 | 31800 | 31600 | 6330 |
| 403 | 20240830 | 145200 | 12202252500 | 31700 | 31600 | 31700 | 31550 | 3461 |
| 404 | 20240830 | 145100 | 12092760050 | 31600 | 31550 | 31600 | 31550 | 1362 |
| 405 | 20240830 | 145000 | 12049758550 | 31600 | 31600 | 31600 | 31550 | 985 |
| 406 | 20240830 | 144900 | 12018661400 | 31600 | 31550 | 31600 | 31500 | 710 |
| 407 | 20240830 | 144800 | 11996253100 | 31550 | 31500 | 31600 | 31500 | 1599 |
| 408 | 20240830 | 144700 | 11945810600 | 31500 | 31450 | 31550 | 31400 | 1660 |
| 409 | 20240830 | 144600 | 11893609700 | 31450 | 31500 | 31550 | 31450 | 2425 |
| 410 | 20240830 | 144500 | 11817242300 | 31500 | 31600 | 31650 | 31500 | 2866 |
| 411 | 20240830 | 144400 | 11726782200 | 31650 | 31550 | 31650 | 31550 | 2925 |
| 412 | 20240830 | 144300 | 11634385100 | 31550 | 31550 | 31600 | 31500 | 1898 |
| 413 | 20240830 | 144200 | 11574498450 | 31600 | 31650 | 31650 | 31550 | 4446 |
| 414 | 20240830 | 144100 | 11433968000 | 31650 | 31500 | 31700 | 31500 | 10223 |
| 415 | 20240830 | 144000 | 11111026350 | 31500 | 31400 | 31550 | 31400 | 7468 |
| 416 | 20240830 | 143900 | 10875860550 | 31450 | 31400 | 31450 | 31350 | 2926 |
| 417 | 20240830 | 143800 | 10783994950 | 31400 | 31300 | 31400 | 31300 | 2091 |
| 418 | 20240830 | 143700 | 10718473000 | 31250 | 31150 | 31250 | 31150 | 2037 |
| 419 | 20240830 | 143600 | 10654908400 | 31100 | 31150 | 31200 | 31100 | 762 |
| 420 | 20240830 | 143500 | 10631176300 | 31200 | 31150 | 31200 | 31150 | 837 |
| 421 | 20240830 | 143400 | 10605103700 | 31150 | 31250 | 31250 | 31150 | 536 |
| 422 | 20240830 | 143300 | 10588398000 | 31200 | 31200 | 31200 | 31150 | 657 |
| 423 | 20240830 | 143200 | 10567909600 | 31200 | 31250 | 31250 | 31200 | 2464 |
| 424 | 20240830 | 143100 | 10491023350 | 31200 | 31250 | 31250 | 31200 | 734 |
| 425 | 20240830 | 143000 | 10468092650 | 31250 | 31350 | 31350 | 31250 | 479 |
| 426 | 20240830 | 142900 | 10453102550 | 31350 | 31200 | 31350 | 31200 | 1842 |
| 427 | 20240830 | 142800 | 10395476750 | 31200 | 31250 | 31300 | 31200 | 935 |
| 428 | 20240830 | 142700 | 10366274350 | 31250 | 31250 | 31300 | 31250 | 586 |
| 429 | 20240830 | 142600 | 10347961200 | 31250 | 31300 | 31300 | 31250 | 291 |
| 430 | 20240830 | 142500 | 10338858600 | 31300 | 31350 | 31350 | 31250 | 2385 |
| 431 | 20240830 | 142400 | 10264143150 | 31350 | 31400 | 31450 | 31300 | 2428 |
| 432 | 20240830 | 142300 | 10187959400 | 31400 | 31250 | 31400 | 31250 | 3204 |
| 433 | 20240830 | 142200 | 10087525950 | 31250 | 31200 | 31250 | 31150 | 1549 |
| 434 | 20240830 | 142100 | 10039152700 | 31200 | 31250 | 31250 | 31200 | 538 |
| 435 | 20240830 | 142000 | 10022361550 | 31200 | 31150 | 31250 | 31100 | 662 |
| 436 | 20240830 | 141900 | 10001725050 | 31100 | 31250 | 31250 | 31100 | 3149 |
| 437 | 20240830 | 141800 | 9903706450 | 31250 | 31250 | 31300 | 31200 | 1424 |
| 438 | 20240830 | 141700 | 9859192100 | 31250 | 31200 | 31300 | 31150 | 4145 |
| 439 | 20240830 | 141600 | 9729727250 | 31200 | 31200 | 31250 | 31100 | 3935 |
| 440 | 20240830 | 141500 | 9607064000 | 31200 | 31250 | 31300 | 31200 | 1374 |
| 441 | 20240830 | 141400 | 9564131300 | 31300 | 31250 | 31300 | 31100 | 4306 |
| 442 | 20240830 | 141300 | 9429828000 | 31250 | 31300 | 31350 | 31250 | 3064 |
| 443 | 20240830 | 141200 | 9333974750 | 31300 | 31300 | 31350 | 31300 | 2397 |
| 444 | 20240830 | 141100 | 9258878800 | 31250 | 31400 | 31400 | 31250 | 9846 |
| 445 | 20240830 | 141000 | 8950420350 | 31350 | 31300 | 31550 | 31300 | 22439 |
| 446 | 20240830 | 140900 | 8245034450 | 31300 | 31150 | 31550 | 31150 | 36797 |
| 447 | 20240830 | 140800 | 7091400500 | 31150 | 30850 | 31150 | 30800 | 11091 |
| 448 | 20240830 | 140700 | 6747220700 | 30850 | 30700 | 30850 | 30700 | 1157 |
| 449 | 20240830 | 140600 | 6711581500 | 30700 | 30750 | 30750 | 30700 | 1762 |
| 450 | 20240830 | 140500 | 6657401000 | 30750 | 30700 | 30750 | 30650 | 1411 |
| 451 | 20240830 | 140400 | 6614056400 | 30650 | 30600 | 30650 | 30600 | 162 |
| 452 | 20240830 | 140300 | 6609097700 | 30600 | 30650 | 30700 | 30600 | 435 |
| 453 | 20240830 | 140200 | 6595762400 | 30700 | 30650 | 30700 | 30600 | 603 |
| 454 | 20240830 | 140100 | 6577270250 | 30650 | 30650 | 30650 | 30600 | 214 |
| 455 | 20240830 | 140000 | 6570715200 | 30600 | 30650 | 30650 | 30600 | 183 |
| 456 | 20240830 | 135900 | 6565106300 | 30650 | 30650 | 30650 | 30650 | 116 |
| 457 | 20240830 | 135800 | 6561550900 | 30650 | 30700 | 30700 | 30650 | 218 |
| 458 | 20240830 | 135700 | 6554864000 | 30700 | 30650 | 30700 | 30650 | 453 |
| 459 | 20240830 | 135600 | 6540963350 | 30650 | 30650 | 30650 | 30650 | 882 |
| 460 | 20240830 | 135500 | 6513930050 | 30650 | 30650 | 30650 | 30600 | 503 |
| 461 | 20240830 | 135400 | 6498521750 | 30650 | 30650 | 30650 | 30600 | 114 |
| 462 | 20240830 | 135300 | 6495031100 | 30650 | 30700 | 30700 | 30600 | 396 |
| 463 | 20240830 | 135200 | 6482893800 | 30750 | 30700 | 30750 | 30700 | 61 |
| 464 | 20240830 | 135100 | 6481020800 | 30750 | 30650 | 30750 | 30650 | 412 |
| 465 | 20240830 | 135000 | 6468374150 | 30650 | 30650 | 30700 | 30600 | 46 |
| 466 | 20240830 | 134900 | 6466963000 | 30650 | 30700 | 30700 | 30650 | 96 |
| 467 | 20240830 | 134800 | 6464019900 | 30650 | 30650 | 30650 | 30650 | 90 |
| 468 | 20240830 | 134700 | 6461261400 | 30650 | 30600 | 30650 | 30600 | 103 |
| 469 | 20240830 | 134600 | 6458104600 | 30600 | 30600 | 30650 | 30600 | 252 |
| 470 | 20240830 | 134500 | 6450390900 | 30600 | 30600 | 30650 | 30600 | 467 |
| 471 | 20240830 | 134400 | 6436100650 | 30550 | 30550 | 30600 | 30550 | 169 |
| 472 | 20240830 | 134300 | 6430937200 | 30550 | 30600 | 30600 | 30550 | 745 |
| 473 | 20240830 | 134200 | 6408172450 | 30550 | 30650 | 30650 | 30550 | 284 |
| 474 | 20240830 | 134100 | 6399482050 | 30650 | 30550 | 30650 | 30550 | 16 |
| 475 | 20240830 | 134000 | 6398991950 | 30550 | 30550 | 30550 | 30550 | 243 |
| 476 | 20240830 | 133900 | 6391568300 | 30550 | 30650 | 30650 | 30550 | 1301 |
| 477 | 20240830 | 133800 | 6351738200 | 30650 | 30700 | 30700 | 30600 | 901 |
| 478 | 20240830 | 133700 | 6324128100 | 30650 | 30700 | 30700 | 30650 | 29 |
| 479 | 20240830 | 133600 | 6323238850 | 30700 | 30650 | 30700 | 30650 | 62 |
| 480 | 20240830 | 133500 | 6321336450 | 30700 | 30700 | 30700 | 30650 | 183 |
| 481 | 20240830 | 133400 | 6315720200 | 30700 | 30650 | 30700 | 30650 | 744 |
| 482 | 20240830 | 133300 | 6292900000 | 30650 | 30700 | 30750 | 30650 | 610 |
| 483 | 20240830 | 133200 | 6274184350 | 30700 | 30700 | 30700 | 30700 | 102 |
| 484 | 20240830 | 133100 | 6271052950 | 30700 | 30650 | 30700 | 30650 | 218 |
| 485 | 20240830 | 133000 | 6264362750 | 30700 | 30700 | 30700 | 30700 | 296 |
| 486 | 20240830 | 132900 | 6255275550 | 30700 | 30700 | 30750 | 30700 | 390 |
| 487 | 20240830 | 132800 | 6243302350 | 30700 | 30750 | 30750 | 30700 | 319 |
| 488 | 20240830 | 132700 | 6233505550 | 30700 | 30700 | 30700 | 30650 | 238 |
| 489 | 20240830 | 132600 | 6226205400 | 30650 | 30700 | 30700 | 30650 | 267 |
| 490 | 20240830 | 132500 | 6218011250 | 30700 | 30700 | 30700 | 30650 | 88 |
| 491 | 20240830 | 132400 | 6215309850 | 30700 | 30700 | 30700 | 30700 | 151 |
| 492 | 20240830 | 132300 | 6210674150 | 30700 | 30700 | 30700 | 30700 | 37 |
| 493 | 20240830 | 132200 | 6209538250 | 30700 | 30750 | 30750 | 30700 | 740 |
| 494 | 20240830 | 132100 | 6186820000 | 30750 | 30750 | 30750 | 30700 | 249 |
| 495 | 20240830 | 132000 | 6179166600 | 30750 | 30750 | 30750 | 30750 | 184 |
| 496 | 20240830 | 131900 | 6173508600 | 30750 | 30750 | 30750 | 30750 | 12 |
| 497 | 20240830 | 131800 | 6173139600 | 30650 | 30750 | 30750 | 30650 | 490 |
| 498 | 20240830 | 131700 | 6158096000 | 30750 | 30750 | 30750 | 30750 | 51 |
| 499 | 20240830 | 131600 | 6156527750 | 30750 | 30700 | 30750 | 30700 | 121 |
| 500 | 20240830 | 131500 | 6152807800 | 30700 | 30700 | 30700 | 30650 | 242 |
| 501 | 20240830 | 131400 | 6145380350 | 30700 | 30700 | 30750 | 30700 | 434 |
| 502 | 20240830 | 131300 | 6132056500 | 30700 | 30800 | 30800 | 30700 | 287 |
| 503 | 20240830 | 131200 | 6123230150 | 30800 | 30800 | 30800 | 30800 | 308 |
| 504 | 20240830 | 131100 | 6113743750 | 30800 | 30900 | 30900 | 30750 | 192 |
| 505 | 20240830 | 131000 | 6107828050 | 30900 | 30700 | 30950 | 30700 | 4366 |
| 506 | 20240830 | 130900 | 5973202000 | 30700 | 30700 | 30750 | 30700 | 469 |
| 507 | 20240830 | 130800 | 5958802300 | 30700 | 30800 | 30800 | 30700 | 151 |
| 508 | 20240830 | 130700 | 5954154400 | 30800 | 30750 | 30800 | 30750 | 171 |
| 509 | 20240830 | 130600 | 5948896100 | 30800 | 30800 | 30800 | 30750 | 24 |
| 510 | 20240830 | 130500 | 5948156950 | 30800 | 30800 | 30800 | 30800 | 649 |
| 511 | 20240830 | 130400 | 5928167750 | 30750 | 30800 | 30850 | 30750 | 1427 |
| 512 | 20240830 | 130300 | 5884229850 | 30850 | 30800 | 30900 | 30750 | 2090 |
| 513 | 20240830 | 130200 | 5819797050 | 30800 | 30750 | 30800 | 30700 | 1448 |
| 514 | 20240830 | 130100 | 5775301050 | 30700 | 30650 | 30750 | 30650 | 872 |
| 515 | 20240830 | 130000 | 5748535800 | 30600 | 30550 | 30600 | 30550 | 656 |
| 516 | 20240830 | 125900 | 5728469950 | 30550 | 30550 | 30550 | 30550 | 115 |
| 517 | 20240830 | 125800 | 5724956700 | 30550 | 30500 | 30550 | 30450 | 334 |
| 518 | 20240830 | 125700 | 5714769750 | 30500 | 30450 | 30500 | 30450 | 368 |
| 519 | 20240830 | 125600 | 5703564100 | 30450 | 30500 | 30500 | 30450 | 840 |
| 520 | 20240830 | 125500 | 5677986050 | 30450 | 30450 | 30450 | 30450 | 101 |
| 521 | 20240830 | 125400 | 5674910600 | 30450 | 30500 | 30500 | 30450 | 375 |
| 522 | 20240830 | 125300 | 5663491800 | 30500 | 30450 | 30500 | 30450 | 535 |
| 523 | 20240830 | 125200 | 5647200800 | 30500 | 30500 | 30500 | 30500 | 752 |
| 524 | 20240830 | 125100 | 5624264800 | 30500 | 30600 | 30600 | 30500 | 68 |
| 525 | 20240830 | 125000 | 5622184600 | 30600 | 30500 | 30600 | 30500 | 691 |
| 526 | 20240830 | 124900 | 5601041800 | 30600 | 30500 | 30600 | 30450 | 124 |
| 527 | 20240830 | 124800 | 5597259450 | 30500 | 30400 | 30500 | 30400 | 826 |
| 528 | 20240830 | 124700 | 5572138500 | 30400 | 30450 | 30450 | 30400 | 4121 |
| 529 | 20240830 | 124600 | 5446803750 | 30450 | 30450 | 30550 | 30450 | 848 |
| 530 | 20240830 | 124500 | 5420977000 | 30450 | 30500 | 30500 | 30450 | 481 |
| 531 | 20240830 | 124400 | 5406323850 | 30500 | 30500 | 30500 | 30450 | 2313 |
| 532 | 20240830 | 124300 | 5335799150 | 30550 | 30550 | 30550 | 30550 | 846 |
| 533 | 20240830 | 124200 | 5309953850 | 30550 | 30600 | 30600 | 30550 | 254 |
| 534 | 20240830 | 124100 | 5302189150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 535 | 20240830 | 124000 | 5302189150 | 30550 | 30550 | 30550 | 30500 | 248 |
| 536 | 20240830 | 123900 | 5294623250 | 30550 | 30550 | 30550 | 30500 | 272 |
| 537 | 20240830 | 123800 | 5286314150 | 30550 | 30550 | 30550 | 30550 | 147 |
| 538 | 20240830 | 123700 | 5281823300 | 30550 | 30500 | 30600 | 30500 | 308 |
| 539 | 20240830 | 123600 | 5272422000 | 30550 | 30500 | 30550 | 30500 | 436 |
| 540 | 20240830 | 123500 | 5259121450 | 30550 | 30550 | 30550 | 30550 | 923 |
| 541 | 20240830 | 123400 | 5230923800 | 30600 | 30550 | 30600 | 30550 | 752 |
| 542 | 20240830 | 123300 | 5207950150 | 30600 | 30550 | 30600 | 30550 | 103 |
| 543 | 20240830 | 123200 | 5204803350 | 30600 | 30550 | 30600 | 30550 | 778 |
| 544 | 20240830 | 123100 | 5181035350 | 30550 | 30550 | 30550 | 30550 | 785 |
| 545 | 20240830 | 123000 | 5157053600 | 30600 | 30600 | 30600 | 30600 | 241 |
| 546 | 20240830 | 122900 | 5149679000 | 30650 | 30600 | 30650 | 30600 | 34 |
| 547 | 20240830 | 122800 | 5148638450 | 30600 | 30650 | 30650 | 30600 | 159 |
| 548 | 20240830 | 122700 | 5143772950 | 30600 | 30650 | 30650 | 30600 | 103 |
| 549 | 20240830 | 122600 | 5140619950 | 30600 | 30650 | 30650 | 30600 | 49 |
| 550 | 20240830 | 122500 | 5139120050 | 30600 | 30600 | 30600 | 30550 | 72 |
| 551 | 20240830 | 122400 | 5136916900 | 30550 | 30600 | 30600 | 30550 | 110 |
| 552 | 20240830 | 122300 | 5133556250 | 30600 | 30600 | 30600 | 30600 | 332 |
| 553 | 20240830 | 122200 | 5123397050 | 30600 | 30550 | 30600 | 30550 | 376 |
| 554 | 20240830 | 122100 | 5111896200 | 30550 | 30550 | 30550 | 30550 | 100 |
| 555 | 20240830 | 122000 | 5108841200 | 30600 | 30600 | 30600 | 30600 | 1026 |
| 556 | 20240830 | 121900 | 5077445600 | 30600 | 30600 | 30650 | 30600 | 574 |
| 557 | 20240830 | 121800 | 5059874600 | 30650 | 30650 | 30650 | 30650 | 119 |
| 558 | 20240830 | 121700 | 5056227250 | 30650 | 30650 | 30650 | 30650 | 228 |
| 559 | 20240830 | 121600 | 5049239050 | 30650 | 30650 | 30650 | 30650 | 0 |
| 560 | 20240830 | 121500 | 5049239050 | 30650 | 30650 | 30650 | 30650 | 117 |
| 561 | 20240830 | 121400 | 5045653000 | 30700 | 30650 | 30700 | 30650 | 49 |
| 562 | 20240830 | 121300 | 5044150550 | 30650 | 30650 | 30650 | 30650 | 30 |
| 563 | 20240830 | 121200 | 5043231050 | 30650 | 30650 | 30650 | 30650 | 626 |
| 564 | 20240830 | 121100 | 5024044150 | 30650 | 30600 | 30650 | 30600 | 6 |
| 565 | 20240830 | 121000 | 5023860500 | 30600 | 30600 | 30600 | 30600 | 28 |
| 566 | 20240830 | 120900 | 5023003700 | 30650 | 30650 | 30650 | 30650 | 111 |
| 567 | 20240830 | 120800 | 5019601550 | 30600 | 30600 | 30650 | 30600 | 36 |
| 568 | 20240830 | 120700 | 5018498800 | 30600 | 30650 | 30650 | 30600 | 364 |
| 569 | 20240830 | 120600 | 5007343400 | 30650 | 30650 | 30700 | 30650 | 169 |
| 570 | 20240830 | 120500 | 5002163050 | 30650 | 30650 | 30650 | 30650 | 91 |
| 571 | 20240830 | 120400 | 4999373900 | 30650 | 30600 | 30650 | 30600 | 155 |
| 572 | 20240830 | 120300 | 4994629900 | 30600 | 30600 | 30600 | 30600 | 37 |
| 573 | 20240830 | 120200 | 4993497700 | 30600 | 30650 | 30650 | 30600 | 175 |
| 574 | 20240830 | 120100 | 4988141450 | 30650 | 30650 | 30650 | 30650 | 50 |
| 575 | 20240830 | 120000 | 4986608950 | 30650 | 30650 | 30650 | 30600 | 166 |
| 576 | 20240830 | 115900 | 4981526550 | 30650 | 30600 | 30650 | 30600 | 136 |
| 577 | 20240830 | 115800 | 4977364750 | 30600 | 30600 | 30650 | 30600 | 770 |
| 578 | 20240830 | 115700 | 4953802700 | 30600 | 30650 | 30650 | 30600 | 437 |
| 579 | 20240830 | 115600 | 4940416400 | 30650 | 30650 | 30650 | 30650 | 217 |
| 580 | 20240830 | 115500 | 4933765350 | 30700 | 30700 | 30700 | 30700 | 42 |
| 581 | 20240830 | 115400 | 4932475950 | 30700 | 30700 | 30750 | 30650 | 93 |
| 582 | 20240830 | 115300 | 4929620950 | 30700 | 30650 | 30700 | 30650 | 135 |
| 583 | 20240830 | 115200 | 4925476700 | 30650 | 30650 | 30650 | 30650 | 76 |
| 584 | 20240830 | 115100 | 4923147300 | 30650 | 30700 | 30700 | 30650 | 216 |
| 585 | 20240830 | 115000 | 4916526100 | 30650 | 30650 | 30650 | 30650 | 20 |
| 586 | 20240830 | 114900 | 4915913100 | 30650 | 30650 | 30650 | 30650 | 140 |
| 587 | 20240830 | 114800 | 4911622100 | 30650 | 30650 | 30650 | 30650 | 112 |
| 588 | 20240830 | 114700 | 4908189300 | 30650 | 30650 | 30650 | 30650 | 881 |
| 589 | 20240830 | 114600 | 4881186650 | 30650 | 30700 | 30700 | 30650 | 52 |
| 590 | 20240830 | 114500 | 4879592750 | 30700 | 30650 | 30700 | 30650 | 3 |
| 591 | 20240830 | 114400 | 4879500700 | 30650 | 30700 | 30700 | 30650 | 38 |
| 592 | 20240830 | 114300 | 4878335600 | 30650 | 30700 | 30700 | 30650 | 895 |
| 593 | 20240830 | 114200 | 4850895850 | 30650 | 30750 | 30750 | 30650 | 1158 |
| 594 | 20240830 | 114100 | 4815344800 | 30700 | 30800 | 30800 | 30700 | 438 |
| 595 | 20240830 | 114000 | 4801878850 | 30750 | 30750 | 30750 | 30750 | 69 |
| 596 | 20240830 | 113900 | 4799757100 | 30750 | 30750 | 30750 | 30750 | 86 |
| 597 | 20240830 | 113800 | 4797112600 | 30750 | 30750 | 30750 | 30750 | 111 |
| 598 | 20240830 | 113700 | 4793699350 | 30750 | 30750 | 30750 | 30700 | 527 |
| 599 | 20240830 | 113600 | 4777512200 | 30750 | 30750 | 30800 | 30750 | 200 |
| 600 | 20240830 | 113500 | 4771362150 | 30750 | 30700 | 30750 | 30650 | 639 |
| 601 | 20240830 | 113400 | 4751745800 | 30700 | 30650 | 30700 | 30650 | 223 |
| 602 | 20240830 | 113300 | 4744906300 | 30650 | 30650 | 30650 | 30650 | 95 |
| 603 | 20240830 | 113200 | 4741994550 | 30650 | 30700 | 30700 | 30600 | 118 |
| 604 | 20240830 | 113100 | 4738383500 | 30700 | 30650 | 30700 | 30600 | 351 |
| 605 | 20240830 | 113000 | 4727633550 | 30650 | 30650 | 30650 | 30650 | 208 |
| 606 | 20240830 | 112900 | 4721258350 | 30700 | 30650 | 30700 | 30650 | 107 |
| 607 | 20240830 | 112800 | 4717974500 | 30650 | 30650 | 30650 | 30650 | 368 |
| 608 | 20240830 | 112700 | 4706695300 | 30700 | 30650 | 30700 | 30650 | 477 |
| 609 | 20240830 | 112600 | 4692051450 | 30650 | 30650 | 30650 | 30650 | 1 |
| 610 | 20240830 | 112500 | 4692020800 | 30650 | 30650 | 30650 | 30650 | 28 |
| 611 | 20240830 | 112400 | 4691162600 | 30650 | 30650 | 30650 | 30650 | 9 |
| 612 | 20240830 | 112300 | 4690886750 | 30650 | 30650 | 30650 | 30650 | 514 |
| 613 | 20240830 | 112200 | 4675132650 | 30650 | 30650 | 30650 | 30650 | 1 |
| 614 | 20240830 | 112100 | 4675102000 | 30650 | 30650 | 30650 | 30650 | 155 |
| 615 | 20240830 | 112000 | 4670351250 | 30700 | 30700 | 30700 | 30700 | 1 |
| 616 | 20240830 | 111900 | 4670320550 | 30650 | 30650 | 30650 | 30650 | 247 |
| 617 | 20240830 | 111800 | 4662750000 | 30650 | 30650 | 30650 | 30650 | 189 |
| 618 | 20240830 | 111700 | 4656957150 | 30650 | 30700 | 30700 | 30650 | 665 |
| 619 | 20240830 | 111600 | 4636550350 | 30700 | 30700 | 30700 | 30700 | 99 |
| 620 | 20240830 | 111500 | 4633511050 | 30700 | 30700 | 30700 | 30700 | 21 |
| 621 | 20240830 | 111400 | 4632866350 | 30700 | 30700 | 30700 | 30650 | 146 |
| 622 | 20240830 | 111300 | 4628384200 | 30700 | 30650 | 30700 | 30650 | 300 |
| 623 | 20240830 | 111200 | 4619187550 | 30650 | 30700 | 30700 | 30650 | 57 |
| 624 | 20240830 | 111100 | 4617438800 | 30650 | 30650 | 30700 | 30650 | 603 |
| 625 | 20240830 | 111000 | 4598955250 | 30650 | 30750 | 30750 | 30650 | 82 |
| 626 | 20240830 | 110900 | 4596437300 | 30750 | 30750 | 30750 | 30750 | 57 |
| 627 | 20240830 | 110800 | 4594684550 | 30750 | 30700 | 30750 | 30700 | 97 |
| 628 | 20240830 | 110700 | 4591705500 | 30700 | 30700 | 30700 | 30700 | 32 |
| 629 | 20240830 | 110600 | 4590723100 | 30750 | 30650 | 30750 | 30650 | 157 |
| 630 | 20240830 | 110500 | 4585903400 | 30700 | 30700 | 30700 | 30700 | 137 |
| 631 | 20240830 | 110400 | 4581697500 | 30700 | 30700 | 30700 | 30700 | 607 |
| 632 | 20240830 | 110300 | 4563062600 | 30650 | 30650 | 30700 | 30650 | 184 |
| 633 | 20240830 | 110200 | 4557421850 | 30650 | 30650 | 30650 | 30650 | 195 |
| 634 | 20240830 | 110100 | 4551445100 | 30650 | 30600 | 30650 | 30600 | 441 |
| 635 | 20240830 | 110000 | 4537936450 | 30600 | 30600 | 30650 | 30600 | 130 |
| 636 | 20240830 | 105900 | 4533958400 | 30550 | 30550 | 30550 | 30550 | 60 |
| 637 | 20240830 | 105800 | 4532125400 | 30600 | 30550 | 30650 | 30550 | 68 |
| 638 | 20240830 | 105700 | 4530046250 | 30550 | 30550 | 30550 | 30550 | 784 |
| 639 | 20240830 | 105600 | 4506095050 | 30550 | 30600 | 30650 | 30550 | 73 |
| 640 | 20240830 | 105500 | 4503861850 | 30600 | 30600 | 30600 | 30600 | 239 |
| 641 | 20240830 | 105400 | 4496548450 | 30600 | 30550 | 30600 | 30550 | 908 |
| 642 | 20240830 | 105300 | 4468807850 | 30550 | 30550 | 30550 | 30550 | 384 |
| 643 | 20240830 | 105200 | 4457076650 | 30500 | 30500 | 30550 | 30500 | 149 |
| 644 | 20240830 | 105100 | 4452530300 | 30500 | 30550 | 30550 | 30500 | 709 |
| 645 | 20240830 | 105000 | 4430903500 | 30500 | 30600 | 30600 | 30500 | 3502 |
| 646 | 20240830 | 104900 | 4323996950 | 30650 | 30650 | 30650 | 30550 | 1169 |
| 647 | 20240830 | 104800 | 4288227550 | 30650 | 30650 | 30650 | 30600 | 215 |
| 648 | 20240830 | 104700 | 4281645050 | 30650 | 30650 | 30650 | 30650 | 293 |
| 649 | 20240830 | 104600 | 4272664600 | 30650 | 30700 | 30700 | 30650 | 63 |
| 650 | 20240830 | 104500 | 4270733000 | 30700 | 30650 | 30700 | 30650 | 122 |
| 651 | 20240830 | 104400 | 4266993650 | 30650 | 30650 | 30650 | 30650 | 224 |
| 652 | 20240830 | 104300 | 4260128050 | 30650 | 30650 | 30650 | 30600 | 378 |
| 653 | 20240830 | 104200 | 4248557850 | 30650 | 30700 | 30700 | 30600 | 283 |
| 654 | 20240830 | 104100 | 4239882550 | 30700 | 30700 | 30700 | 30700 | 183 |
| 655 | 20240830 | 104000 | 4234264450 | 30700 | 30700 | 30700 | 30700 | 249 |
| 656 | 20240830 | 103900 | 4226620150 | 30700 | 30650 | 30700 | 30650 | 189 |
| 657 | 20240830 | 103800 | 4220821850 | 30650 | 30700 | 30700 | 30600 | 1214 |
| 658 | 20240830 | 103700 | 4183630650 | 30700 | 30650 | 30700 | 30650 | 601 |
| 659 | 20240830 | 103600 | 4165204650 | 30700 | 30650 | 30700 | 30650 | 243 |
| 660 | 20240830 | 103500 | 4157748450 | 30700 | 30750 | 30750 | 30650 | 314 |
| 661 | 20240830 | 103400 | 4148120300 | 30750 | 30700 | 30750 | 30650 | 563 |
| 662 | 20240830 | 103300 | 4130858650 | 30700 | 30700 | 30700 | 30700 | 751 |
| 663 | 20240830 | 103200 | 4107802950 | 30700 | 30700 | 30700 | 30650 | 870 |
| 664 | 20240830 | 103100 | 4081094450 | 30700 | 30700 | 30700 | 30700 | 584 |
| 665 | 20240830 | 103000 | 4063165650 | 30750 | 30750 | 30750 | 30750 | 331 |
| 666 | 20240830 | 102900 | 4052987400 | 30800 | 30750 | 30800 | 30700 | 571 |
| 667 | 20240830 | 102800 | 4035429500 | 30750 | 30700 | 30800 | 30700 | 284 |
| 668 | 20240830 | 102700 | 4026682500 | 30750 | 30850 | 30850 | 30700 | 1364 |
| 669 | 20240830 | 102600 | 3984711700 | 30850 | 30850 | 30850 | 30800 | 943 |
| 670 | 20240830 | 102500 | 3955642050 | 30850 | 30850 | 30850 | 30850 | 305 |
| 671 | 20240830 | 102400 | 3946232800 | 30850 | 30900 | 30900 | 30850 | 423 |
| 672 | 20240830 | 102300 | 3933176500 | 30900 | 30950 | 30950 | 30900 | 554 |
| 673 | 20240830 | 102200 | 3916033200 | 30950 | 30800 | 30950 | 30750 | 2054 |
| 674 | 20240830 | 102100 | 3852610850 | 30800 | 30800 | 30800 | 30750 | 845 |
| 675 | 20240830 | 102000 | 3826607500 | 30800 | 30850 | 30850 | 30800 | 134 |
| 676 | 20240830 | 101900 | 3822473900 | 30900 | 30800 | 30900 | 30800 | 330 |
| 677 | 20240830 | 101800 | 3812292000 | 30800 | 30750 | 30800 | 30750 | 62 |
| 678 | 20240830 | 101700 | 3810385400 | 30750 | 30850 | 30850 | 30750 | 860 |
| 679 | 20240830 | 101600 | 3783886300 | 30850 | 30850 | 30900 | 30800 | 764 |
| 680 | 20240830 | 101500 | 3760331250 | 30850 | 30850 | 30900 | 30800 | 1372 |
| 681 | 20240830 | 101400 | 3717966750 | 30850 | 30800 | 30950 | 30800 | 2114 |
| 682 | 20240830 | 101300 | 3652705350 | 30850 | 30800 | 30850 | 30800 | 1045 |
| 683 | 20240830 | 101200 | 3620515300 | 30800 | 30700 | 30800 | 30650 | 1118 |
| 684 | 20240830 | 101100 | 3586194300 | 30650 | 30600 | 30700 | 30600 | 481 |
| 685 | 20240830 | 101000 | 3571452900 | 30600 | 30650 | 30700 | 30600 | 831 |
| 686 | 20240830 | 100900 | 3545976250 | 30650 | 30650 | 30650 | 30650 | 182 |
| 687 | 20240830 | 100800 | 3540397950 | 30650 | 30650 | 30650 | 30600 | 601 |
| 688 | 20240830 | 100700 | 3521977450 | 30650 | 30600 | 30650 | 30600 | 54 |
| 689 | 20240830 | 100600 | 3520322450 | 30600 | 30700 | 30700 | 30600 | 217 |
| 690 | 20240830 | 100500 | 3513669200 | 30650 | 30600 | 30700 | 30600 | 298 |
| 691 | 20240830 | 100400 | 3504545450 | 30600 | 30650 | 30700 | 30550 | 287 |
| 692 | 20240830 | 100300 | 3495764450 | 30550 | 30600 | 30600 | 30550 | 48 |
| 693 | 20240830 | 100200 | 3494297100 | 30550 | 30600 | 30650 | 30550 | 2364 |
| 694 | 20240830 | 100100 | 3422023900 | 30600 | 30600 | 30600 | 30600 | 356 |
| 695 | 20240830 | 100000 | 3411130300 | 30600 | 30650 | 30650 | 30600 | 192 |
| 696 | 20240830 | 095900 | 3405249250 | 30650 | 30700 | 30700 | 30650 | 31 |
| 697 | 20240830 | 095800 | 3404298650 | 30650 | 30600 | 30650 | 30600 | 146 |
| 698 | 20240830 | 095700 | 3399825200 | 30600 | 30650 | 30650 | 30600 | 335 |
| 699 | 20240830 | 095600 | 3389571000 | 30650 | 30600 | 30650 | 30600 | 633 |
| 700 | 20240830 | 095500 | 3370201050 | 30600 | 30600 | 30600 | 30550 | 138 |
| 701 | 20240830 | 095400 | 3365983650 | 30600 | 30500 | 30600 | 30500 | 993 |
| 702 | 20240830 | 095300 | 3335674000 | 30500 | 30550 | 30600 | 30500 | 3548 |
| 703 | 20240830 | 095200 | 3227370750 | 30550 | 30550 | 30600 | 30550 | 1587 |
| 704 | 20240830 | 095100 | 3178866600 | 30600 | 30650 | 30650 | 30550 | 1585 |
| 705 | 20240830 | 095000 | 3130369650 | 30600 | 30650 | 30700 | 30600 | 2828 |
| 706 | 20240830 | 094900 | 3043701350 | 30650 | 30700 | 30700 | 30650 | 816 |
| 707 | 20240830 | 094800 | 3018650250 | 30700 | 30700 | 30750 | 30700 | 1364 |
| 708 | 20240830 | 094700 | 2976772350 | 30750 | 30750 | 30750 | 30750 | 370 |
| 709 | 20240830 | 094600 | 2965394850 | 30750 | 30750 | 30750 | 30700 | 437 |
| 710 | 20240830 | 094500 | 2951968900 | 30750 | 30750 | 30800 | 30750 | 333 |
| 711 | 20240830 | 094400 | 2941728900 | 30750 | 30750 | 30750 | 30750 | 561 |
| 712 | 20240830 | 094300 | 2924478150 | 30800 | 30800 | 30800 | 30800 | 344 |
| 713 | 20240830 | 094200 | 2913882950 | 30750 | 30750 | 30800 | 30700 | 546 |
| 714 | 20240830 | 094100 | 2897084300 | 30750 | 30750 | 30750 | 30700 | 116 |
| 715 | 20240830 | 094000 | 2893517650 | 30700 | 30750 | 30750 | 30700 | 347 |
| 716 | 20240830 | 093900 | 2882856450 | 30750 | 30750 | 30750 | 30650 | 1089 |
| 717 | 20240830 | 093800 | 2849414750 | 30750 | 30700 | 30800 | 30700 | 755 |
| 718 | 20240830 | 093700 | 2826229450 | 30700 | 30750 | 30750 | 30700 | 1736 |
| 719 | 20240830 | 093600 | 2772905650 | 30750 | 30850 | 30850 | 30750 | 1036 |
| 720 | 20240830 | 093500 | 2741008200 | 30850 | 30850 | 30850 | 30800 | 169 |
| 721 | 20240830 | 093400 | 2735794750 | 30850 | 30800 | 30900 | 30750 | 556 |
| 722 | 20240830 | 093300 | 2718656550 | 30800 | 30850 | 30900 | 30750 | 268 |
| 723 | 20240830 | 093200 | 2710399200 | 30850 | 30650 | 30950 | 30650 | 800 |
| 724 | 20240830 | 093100 | 2685804550 | 30650 | 30600 | 30750 | 30600 | 590 |
| 725 | 20240830 | 093000 | 2667718300 | 30650 | 30700 | 30700 | 30550 | 4671 |
| 726 | 20240830 | 092900 | 2524712700 | 30650 | 30850 | 30850 | 30650 | 3536 |
| 727 | 20240830 | 092800 | 2415989300 | 30850 | 30900 | 31000 | 30850 | 573 |
| 728 | 20240830 | 092700 | 2398288550 | 30900 | 30900 | 30900 | 30750 | 2394 |
| 729 | 20240830 | 092600 | 2324504000 | 30900 | 31050 | 31050 | 30900 | 574 |
| 730 | 20240830 | 092500 | 2306752250 | 31050 | 31000 | 31050 | 30900 | 1054 |
| 731 | 20240830 | 092400 | 2274120600 | 31000 | 30950 | 31000 | 30900 | 1191 |
| 732 | 20240830 | 092300 | 2237287100 | 30950 | 31100 | 31100 | 30950 | 841 |
| 733 | 20240830 | 092200 | 2211213900 | 31000 | 31150 | 31200 | 30950 | 4057 |
| 734 | 20240830 | 092100 | 2085094950 | 31150 | 31150 | 31200 | 31100 | 541 |
| 735 | 20240830 | 092000 | 2068232750 | 31100 | 31150 | 31150 | 31050 | 558 |
| 736 | 20240830 | 091900 | 2050868900 | 31100 | 31150 | 31200 | 31100 | 1293 |
| 737 | 20240830 | 091800 | 2010596300 | 31150 | 31150 | 31350 | 31150 | 5198 |
| 738 | 20240830 | 091700 | 1848153450 | 31150 | 31000 | 31150 | 30950 | 1207 |
| 739 | 20240830 | 091600 | 1810644200 | 31000 | 31000 | 31000 | 30900 | 872 |
| 740 | 20240830 | 091500 | 1783646650 | 31000 | 31100 | 31150 | 31000 | 1464 |
| 741 | 20240830 | 091400 | 1738149900 | 31100 | 31100 | 31250 | 31000 | 2861 |
| 742 | 20240830 | 091300 | 1649050350 | 31100 | 31100 | 31200 | 31050 | 3776 |
| 743 | 20240830 | 091200 | 1531420100 | 31100 | 30900 | 31200 | 30900 | 5853 |
| 744 | 20240830 | 091100 | 1349251250 | 30900 | 30900 | 30950 | 30850 | 728 |
| 745 | 20240830 | 091000 | 1326767300 | 30900 | 31000 | 31050 | 30900 | 2850 |
| 746 | 20240830 | 090900 | 1238533750 | 31000 | 30850 | 31050 | 30850 | 4978 |
| 747 | 20240830 | 090800 | 1084462000 | 30800 | 30650 | 30900 | 30650 | 837 |
| 748 | 20240830 | 090700 | 1058680950 | 30600 | 30600 | 30750 | 30500 | 2223 |
| 749 | 20240830 | 090600 | 990626400 | 30550 | 30550 | 30650 | 30500 | 4406 |
| 750 | 20240830 | 090500 | 856136450 | 30550 | 30650 | 30700 | 30550 | 4064 |
| 751 | 20240830 | 090400 | 731666050 | 30650 | 30750 | 30800 | 30600 | 2636 |
| 752 | 20240830 | 090300 | 650749950 | 30800 | 30850 | 30900 | 30750 | 3713 |
| 753 | 20240830 | 090200 | 536189600 | 30850 | 30800 | 30900 | 30700 | 2447 |
| 754 | 20240830 | 090100 | 460746800 | 30750 | 30850 | 30950 | 30700 | 5300 |
| 755 | 20240830 | 090000 | 297199050 | 30700 | 30500 | 30950 | 30500 | 9277 |